[{"timestamp": "2024-03-25T21:14:47.63657889Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:47.811094277Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:48.916551284Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:49.315869218Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:49.635875288Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:48.211729063Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:48.291924155Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:48.996883783Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:50.211916219Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:50.372422853Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:49.155745176Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:49.555551172Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:50.04045934Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:50.467666891Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:47.972585285Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:48.131962001Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:48.37160693Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:48.835856611Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:49.715648815Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:49.796083746Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:49.875265692Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:49.236142315Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:48.755733294Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:48.052081468Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:48.67595564Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:49.955568944Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:50.547275907Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:48.517821221Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:49.396148118Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:48.596101603Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:49.075716674Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:50.131088362Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:50.291685907Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:47.723158779Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:47.89424548Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:49.475980621Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:50.627674199Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:50.723005596Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:50.803705998Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:50.883210087Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:50.978619884Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:51.060065275Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:51.219332301Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:51.139089879Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:51.299463651Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:51.379832024Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:51.475054046Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:51.55678718Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:51.635998055Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:51.716787258Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:51.795269785Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:51.876263659Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:51.972096046Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:52.051426409Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:52.13131197Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:52.226545609Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:52.307851289Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:52.387594675Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:52.469129122Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:52.54722954Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:52.627055677Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:52.722941952Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:52.808726554Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:52.883492525Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:52.978907699Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:53.060156549Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:53.139148163Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:53.219159835Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:53.299265587Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:53.37925038Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:53.459500995Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:53.539746714Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:53.620789933Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:53.700215881Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:53.779642949Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:53.858891457Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:53.939503318Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:54.019521103Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:54.099606504Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:54.182398258Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:54.259888537Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:54.339582932Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:54.419132432Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:54.499543335Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:54.579726431Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:54.659495353Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:54.740975595Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:54.819650475Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:54.899746116Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:54.979106529Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:55.059482201Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:55.139475955Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:55.21992513Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:55.30255551Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:55.379672032Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:55.475115432Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:55.55562976Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:55.635505306Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:55.715734867Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:55.795375215Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:55.877618077Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:55.97108296Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:56.050856972Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:56.1314009Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:56.227398731Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:56.307525317Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:56.38748512Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:56.470333131Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:56.547574453Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:56.62757896Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:56.722875706Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:56.803539985Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:56.883380685Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:56.979618546Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:57.061840706Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:57.139457162Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:57.219871779Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:57.299709887Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:57.379368701Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:57.474883527Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:57.555376576Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:57.639448486Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:57.715230264Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:57.794894357Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:57.876262505Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:57.971821363Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:58.051195794Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:58.130999152Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:58.212437476Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:58.291561829Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:58.371228227Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:58.451038752Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:58.530765886Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:58.611558166Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:58.692182383Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:58.773808803Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:58.850957934Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:58.932070917Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:59.011386757Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:59.091281666Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:59.171286143Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:59.252357527Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:59.331129978Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:59.412994253Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:59.491938096Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:59.571846349Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:59.651508524Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:59.731511017Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:59.812472961Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:59.891458468Z", "value": 71.6},
{"timestamp": "2024-03-25T21:14:59.971529728Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:00.051288799Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:00.133002484Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:00.231802671Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:00.308858268Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:00.411164101Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:00.498704924Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:00.580355281Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:00.660883884Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:00.740683499Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:00.819467375Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:00.900375016Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:00.988026174Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:01.088616688Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:01.170910755Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:01.254751405Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:01.331591548Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:01.411606811Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:01.491238651Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:01.573785484Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:01.652038964Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:01.734581541Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:01.81152434Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:01.893232969Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:01.972389324Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:02.051156658Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:02.134290913Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:02.226796895Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:02.308045975Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:02.387434234Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:02.468393844Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:02.5474334Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:02.62733804Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:02.726150677Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:02.805622103Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:02.899348751Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:02.979814476Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:03.059965515Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:03.139652172Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:03.221129637Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:03.302557437Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:03.379782636Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:03.459331694Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:03.539136943Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:03.618974832Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:03.699661772Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:03.779804107Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:03.86086071Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:03.939096815Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:04.018801425Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:04.098812273Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:04.180266762Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:04.259590927Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:04.339117458Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:04.42230365Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:04.499983887Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:04.579311091Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:04.659125716Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:04.738683767Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:04.820755117Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:04.899085239Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:04.982721797Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:05.059510647Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:05.139375161Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:05.219488154Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:05.300981907Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:05.379564636Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:05.474348593Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:05.555892778Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:05.635219375Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:05.715726094Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:05.800697686Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:05.876390349Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:05.970971875Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:06.051978016Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:06.131727459Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:06.226720952Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:06.307175608Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:06.389421678Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:06.467124188Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:06.547938938Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:06.627140257Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:06.724409546Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:06.803285874Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:06.8832021Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:06.978471815Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:07.059159302Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:07.13937588Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:07.219053133Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:07.302873692Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:07.379243346Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:07.474656965Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:07.55533738Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:07.634870602Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:07.715330346Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:07.794530129Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:07.874892018Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:07.970618116Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:08.050576903Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:08.131055433Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:08.210907437Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:08.293820674Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:08.37093634Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:08.452441328Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:08.531392057Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:08.612078233Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:08.691481056Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:08.77127354Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:08.851673318Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:08.933768447Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:09.011818861Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:09.091828593Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:09.17090985Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:09.250874463Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:09.331024898Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:09.411893858Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:09.493345183Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:09.571289134Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:09.650867508Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:09.730852473Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:09.811517914Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:09.891501406Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:09.971286628Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:10.050459117Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:10.131268494Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:10.22618103Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:10.306938119Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:10.387274507Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:10.467199184Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:10.547413556Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:10.628775026Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:10.723934153Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:10.803451217Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:10.887112419Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:10.978501742Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:11.059206064Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:11.138321594Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:11.219343995Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:11.299767198Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:11.379161447Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:11.474790205Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:11.555205057Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:11.635219622Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:11.715097517Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:11.798061475Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:11.875389079Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:11.971279275Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:12.050635605Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:12.13167551Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:12.226031155Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:12.306710262Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:12.389697837Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:12.467054273Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:12.546758857Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:12.626659024Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:12.722142344Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:12.802707403Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:12.882558323Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:12.979912992Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:13.059076204Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:13.139653552Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:13.218104351Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:13.299740862Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:13.379049385Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:13.458605042Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:13.539960082Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:13.618754496Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:13.698789479Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:13.778392816Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:13.858439511Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:13.938394943Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:14.018827268Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:14.102171451Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:14.178880212Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:14.258938907Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:14.338184327Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:14.433817023Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:14.514551363Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:14.594941673Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:14.67591838Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:14.754170461Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:14.834486084Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:14.917852155Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:15.010949216Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:15.090895465Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:15.185861797Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:15.267090312Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:15.346930321Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:15.442070317Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:15.523204784Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:15.603271352Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:15.69802639Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:15.778892666Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:15.860421755Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:15.954315581Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:16.035464736Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:16.206780793Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:16.29033864Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:16.37069532Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:16.465519574Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:16.549174733Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:16.626920066Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:16.721860607Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:16.80268282Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:16.882839149Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:16.977793034Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:17.058599856Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:17.138968729Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:17.218884675Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:17.298572175Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:17.378967447Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:17.47410354Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:17.554378941Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:17.634649286Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:17.716233608Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:17.794058045Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:17.875606207Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:17.97006112Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:18.050724103Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:18.131026704Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:18.209885313Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:18.292222304Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:18.370527667Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:18.450964892Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:18.5306586Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:18.609673048Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:18.689727715Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:18.770398666Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:18.851195985Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:18.930451712Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:19.010460363Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:19.090415574Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:19.171058975Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:19.250554861Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:19.331991281Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:19.410738147Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:19.49033512Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:19.570778938Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:19.650527943Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:19.729712534Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:19.810653629Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:19.892192929Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:19.970938995Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:20.050709088Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:20.130612461Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:20.2257467Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:20.309113768Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:20.386565217Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:20.466896811Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:20.545863389Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:20.625610282Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:20.721237Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:20.80884939Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:20.897588782Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:20.978043672Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:21.059976603Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:21.138215185Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:21.21970079Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:21.29863364Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:21.378702101Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:21.473770646Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:21.554412064Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:21.635965317Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:21.714819704Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:21.794200168Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:21.873729911Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:21.970483184Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:22.050792316Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:22.130642666Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:22.228642781Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:22.306433366Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:22.386476803Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:22.467106286Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:22.546825629Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:22.626388813Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:22.721519278Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:22.804247854Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:22.88236759Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:22.978710337Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:23.058503152Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:23.138624414Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:23.218776716Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:23.298240861Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:23.378772264Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:23.458023995Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:23.538695334Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:23.618459221Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:23.698260773Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:23.778241779Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:23.858549312Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:23.941666175Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:24.018018751Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:24.098075662Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:24.178484507Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:24.258426891Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:24.338143323Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:24.41855508Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:24.500452654Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:24.578626374Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:24.658234807Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:24.737656393Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:24.817579897Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:24.898346404Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:24.978806897Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:25.060224089Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:25.137749013Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:25.218176291Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:25.298783408Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:25.378827135Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:25.475188989Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:25.554333137Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:25.635806682Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:25.715029997Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:25.794593951Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:25.874802414Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:25.969506772Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:26.049553988Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:26.130089586Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:26.228042249Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:26.306300738Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:26.386342994Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:26.466415427Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:26.561595207Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:26.641891734Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:26.721854055Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:26.804789193Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:26.88231895Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:26.977334443Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:27.058045177Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:27.138763718Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:27.218377625Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:27.297864045Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:27.379532598Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:27.47424259Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:27.554171087Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:27.634148577Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:27.714420849Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:27.79639484Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:27.87549531Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:27.969497209Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:28.050234951Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:28.131188916Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:28.210178379Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:28.289703807Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:28.370449325Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:28.452595381Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:28.530622128Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:28.610086053Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:28.689571801Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:28.769666891Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:28.849876636Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:28.930439051Z", "value": 71.6},
{"timestamp": "2024-03-25T21:15:29.012847153Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:29.090202385Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:29.172106522Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:29.250330453Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:29.32988225Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:29.409701373Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:29.490240365Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:29.571251707Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:29.650165459Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:29.730494692Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:29.810049401Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:29.889782157Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:29.970365244Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:30.049877202Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:30.132618199Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:30.225371244Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:30.30675132Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:30.38814714Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:30.467156829Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:30.546172629Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:30.625592875Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:30.725047998Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:30.802176799Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:30.882159731Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:30.977307291Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:31.058308554Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:31.137986911Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:31.218128563Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:31.301104088Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:31.378147578Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:31.473384451Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:31.553365239Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:31.63351025Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:31.715017975Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:31.793894001Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:31.876414648Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:31.969501835Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:32.049997245Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:32.129842163Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:32.225243547Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:32.305564142Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:32.385866946Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:32.467617518Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:32.546236361Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:32.626402685Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:32.720663979Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:32.801692475Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:32.881997774Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:32.982950043Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:33.060458045Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:33.138172829Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:33.217655029Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:33.29768753Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:33.487732641Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:33.569654349Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:33.649806402Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:33.733750211Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:33.81031121Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:33.890072Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:33.969824663Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:34.049723949Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:34.20667012Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:34.289501009Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:34.371166878Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:34.44973574Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:34.529775153Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:34.609808455Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:34.690014812Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:34.76935407Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:34.849256844Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:34.933160783Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:35.010206068Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:35.08983134Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:35.17007101Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:35.249682523Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:35.329724913Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:35.409664424Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:35.493860394Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:35.569894421Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:35.650123914Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:35.732869716Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:35.809833721Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:35.889202003Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:35.969973574Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:36.050795417Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:36.221721651Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:36.305580183Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:36.385685614Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:36.466333506Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:36.546067515Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:36.627259309Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:36.723871475Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:36.801799668Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:36.881102703Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:36.976702458Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:37.057098416Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:37.137388583Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:37.217744381Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:37.298153363Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:37.377708014Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:37.47281606Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:37.554094062Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:37.633682088Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:37.713373986Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:37.794211478Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:37.87424075Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:37.96921398Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:38.049237109Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:38.129539052Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:38.210146082Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:38.289618077Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:38.376327669Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:38.465876864Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:38.545672377Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:38.625442803Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:38.705505612Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:38.785505317Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:38.865592221Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:38.946820784Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:39.025471024Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:39.105094635Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:39.184995813Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:39.265486748Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:39.345612693Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:39.425557807Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:39.507806013Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:39.58557133Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:39.665576315Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:39.745810036Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:39.82568155Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:39.90549428Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:39.985552417Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:40.067457906Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:40.145235511Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:40.224852051Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:40.305269419Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:40.386049346Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:40.475897868Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:40.564038367Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:40.644248472Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:40.721834206Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:40.801721528Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:40.881801202Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:40.977239841Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:41.057343003Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:41.137457366Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:41.21964567Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:41.297989641Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:41.37743959Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:41.474156528Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:41.554029324Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:41.633527657Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:41.713822402Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:41.795282582Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:41.873631673Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:41.969138888Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:42.049576738Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:42.221492543Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:42.305554375Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:42.38552493Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:42.468731886Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:42.545556025Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:42.625360502Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:42.720962918Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:42.801335168Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:42.881363195Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:42.976927499Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:43.05869363Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:43.138243581Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:43.217326078Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:43.297296474Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:43.376807769Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:43.457382642Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:43.537300815Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:43.619386753Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:43.697518406Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:43.777816993Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:43.857478719Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:43.937342364Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:44.01727404Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:44.174178817Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:44.260181217Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:44.337325388Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:44.417303241Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:44.499428667Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:44.577685185Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:44.657311808Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:44.738803861Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:44.819453007Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:44.898311154Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:44.977120308Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:45.057261873Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:45.137232719Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:45.217377324Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:45.297033163Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:45.379532348Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:45.476713287Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:45.552965751Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:45.633204467Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:45.713548623Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:45.794265321Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:45.873279756Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:45.970338743Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:46.051517967Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:46.221295005Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:46.304838154Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:46.385127079Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:46.465704258Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:46.54531629Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:46.624935618Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:46.720744916Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:46.801217872Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:46.881058639Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:46.976533635Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:47.057152575Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:47.138930997Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:47.217218556Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:47.29704614Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:47.377164251Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:47.479286863Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:47.554712356Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:47.633407625Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:47.714637506Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:47.792886666Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:47.873148295Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:47.96851622Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:48.049070681Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:48.205873Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:48.288814009Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:48.373103492Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:48.450265265Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:48.529719636Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:48.608611545Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:48.68907663Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:48.768748887Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:48.848955574Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:48.930762797Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:49.009152148Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:49.089094389Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:49.169358452Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:49.249132053Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:49.328981782Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:49.408944599Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:49.490052018Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:49.569182326Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:49.649156375Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:49.729041495Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:49.808342651Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:49.890458353Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:49.971528204Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:50.05138731Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:50.128664124Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:50.224866959Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:50.304512018Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:50.384805169Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:50.464892402Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:50.544896627Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:50.627483272Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:50.720283531Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:50.80078321Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:50.880498796Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:50.975856484Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:51.056365443Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:51.137795453Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:51.217207746Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:51.297113828Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:51.378678206Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:51.472986075Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:51.552699774Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:51.633031262Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:51.712929633Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:51.794599002Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:51.872916164Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:51.9691158Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:52.048530141Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:52.128479391Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:52.22435231Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:52.304539543Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:52.386319505Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:52.465048762Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:52.544673278Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:52.624539873Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:52.720013465Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:52.800552345Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:52.881514807Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:52.978945126Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:53.05703285Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:53.136965461Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:53.216414651Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:53.296534109Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:53.376635231Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:53.456385348Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:53.54070901Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:53.617186438Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:53.696952138Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:53.776453647Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:53.856846064Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:53.937357553Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:54.01691199Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:54.174169226Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:54.256764322Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:54.336851493Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:54.416879592Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:54.496696909Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:54.576847984Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:54.657330225Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:54.739428619Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:54.817120122Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:54.89692451Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:54.976830882Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:55.056894886Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:55.136855114Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:55.216422417Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:55.298263788Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:55.376906487Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:55.471962836Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:55.553601361Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:55.63419893Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:55.713188987Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:55.792892737Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:55.872875685Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:55.968485919Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:56.048707715Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:56.220888083Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:56.304002729Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:56.384694667Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:56.470202774Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:56.545330834Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:56.624754106Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:56.72009215Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:56.801023703Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:56.881032764Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:56.976346104Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:57.059011345Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:57.136956832Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:57.216831334Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:57.296626669Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:57.376623539Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:57.47240027Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:57.55266885Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:57.635181324Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:57.713022428Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:57.793828797Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:57.872121739Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:57.967967686Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:58.048554857Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:58.128676623Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:58.213143392Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:58.28890633Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:58.368838369Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:58.448019019Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:58.529334283Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:58.608308758Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:58.690905072Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:58.769305054Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:58.848558536Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:58.92828184Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:59.008242678Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:59.088398844Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:59.169740285Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:59.248752009Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:59.329645163Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:59.408652855Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:59.48852755Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:59.568748804Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:59.648487213Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:59.728669715Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:59.808774265Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:59.889271934Z", "value": 71.7},
{"timestamp": "2024-03-25T21:15:59.968672551Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:00.048224049Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:00.220963684Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:00.306682929Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:00.384710018Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:00.464859625Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:00.545046895Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:00.624886456Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:00.720084024Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:00.800592861Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:00.880860355Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:00.976093667Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:01.056580777Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:01.138063594Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:01.216818009Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:01.296730369Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:01.377616453Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:01.472881318Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:01.552697647Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:01.632007803Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:01.716174735Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:01.792862151Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:01.872569617Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:01.968121488Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:02.048359159Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:02.128412224Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:02.223832737Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:02.307228986Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:02.38477675Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:02.465212085Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:02.544642689Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:02.624639498Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:02.719392237Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:02.800734224Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:02.883093134Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:02.975960186Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:03.056450721Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:03.136920745Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:03.21649634Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:03.296666525Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:03.376571335Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:03.459279748Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:03.536709178Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:03.616477348Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:03.69638427Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:03.775758139Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:03.857109822Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:03.936398795Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:04.018368108Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:04.096446207Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:04.176608936Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:04.256885585Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:04.336517693Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:04.416379464Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:04.496968623Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:04.580226058Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:04.65659911Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:04.736178834Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:04.816371547Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:04.896131815Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:04.976805582Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:05.056433018Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:05.137295425Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:05.21643976Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:05.296845241Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:05.376275462Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:05.472376966Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:05.552375537Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:05.63267721Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:05.728905882Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:05.808171272Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:05.888222675Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:05.967878399Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:06.049303204Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:06.128466035Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:06.224988882Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:06.304710079Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:06.386415234Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:06.479587888Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:06.560428056Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:06.640181157Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:06.720479535Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:06.806384223Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:06.880698757Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:06.975365452Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:07.055680087Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:07.1362232Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:07.216617995Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:07.296486103Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:07.37945103Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:07.471921128Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:07.55247253Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:07.632267199Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:07.712093132Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:07.792231543Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:07.872050852Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:07.970366907Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:08.049380524Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:08.128341726Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:08.208344043Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:08.288724054Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:08.368501732Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:08.448436977Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:08.52879478Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:08.608371691Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:08.689365331Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:08.768174182Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:08.848529937Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:08.928786748Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:09.008591274Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:09.091423626Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:09.16837559Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:09.249178576Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:09.328716671Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:09.408100848Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:09.488140541Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:09.568361673Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:09.650972715Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:09.728612483Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:09.80829141Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:09.888176832Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:09.968159694Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:10.048214139Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:10.128235273Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:10.228204827Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:10.303995997Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:10.384101162Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:10.479219027Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:10.560320988Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:10.639991627Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:10.720178873Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:10.802259997Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:10.880229781Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:10.975698523Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:11.055884233Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:11.136264918Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:11.21648362Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:11.296235956Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:11.376646912Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:11.473172899Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:11.552212054Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:11.632165765Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:11.7120373Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:11.792056547Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:11.872129746Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:11.969741455Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:12.048289253Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:12.128071861Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:12.223421566Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:12.304041514Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:12.383583356Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:12.464877573Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:12.545133236Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:12.624046056Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:12.720160013Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:12.800035037Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:12.879838446Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:12.975477717Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:13.056021346Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:13.137741514Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:13.21608909Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:13.295949267Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:13.375874563Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:13.455395509Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:13.535933315Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:13.615932691Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:13.696455041Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:13.775975667Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:13.855992803Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:13.935994195Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:14.016003523Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:14.095946484Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:14.176133604Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:14.259166087Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:14.336216677Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:14.416011766Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:14.496169702Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:14.575631066Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:14.655987753Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:14.735792378Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:14.816901062Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:14.896179898Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:14.975454414Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:15.055464543Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:15.136194861Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:15.215988671Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:15.296213359Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:15.376330272Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:15.471772395Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:15.552011963Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:15.64035271Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:15.727447735Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:15.808043493Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:15.890194061Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:15.968938596Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:16.047944186Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:16.128268619Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:16.223791222Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:16.304457285Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:16.384369943Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:16.480458687Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:16.559787124Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:16.63984775Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:16.719920056Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:16.800430343Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:16.879897852Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:16.975528294Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:17.060356066Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:17.136356295Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:17.216035547Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:17.295909647Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:17.375962497Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:17.471387693Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:17.551783838Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:17.635160641Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:17.726711487Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:17.808067883Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:17.888575772Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:17.968145744Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:18.047778277Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:18.12774604Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:18.210320576Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:18.288154013Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:18.367963121Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:18.449197695Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:18.527920312Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:18.607861163Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:18.687880638Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:18.771558593Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:18.848652001Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:18.927629369Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:19.008165066Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:19.088115934Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:19.167690644Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:19.247880775Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:19.32901583Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:19.408290125Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:19.488924222Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:19.567731319Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:19.647543532Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:19.727673439Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:19.807748851Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:19.891526293Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:19.967962745Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:20.047680111Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:20.128010594Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:20.223398192Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:20.304247169Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:20.384146742Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:20.480112482Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:20.559837016Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:20.63985886Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:20.719582338Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:20.800725585Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:20.879663627Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:20.974825882Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:21.057027301Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:21.135648288Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:21.215893717Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:21.295630059Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:21.376137214Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:21.471228398Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:21.55162413Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:21.63445409Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:21.727034854Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:21.807498681Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:21.888678057Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:21.967221253Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:22.046970363Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:22.12754715Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:22.22530594Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:22.303390962Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:22.383032778Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:22.479596116Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:22.559171532Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:22.639862655Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:22.719596886Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:22.80216608Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:22.879794336Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:22.975041233Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:23.055714724Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:23.135009406Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:23.215421074Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:23.295437449Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:23.380034218Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:23.456063187Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:23.536390823Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:23.615510722Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:23.695815447Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:23.775764782Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:23.855546021Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:23.938493838Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:24.015619601Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:24.095522025Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:24.175545248Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:24.255404919Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:24.335385679Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:24.415759268Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:24.496399928Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:24.576398095Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:24.65553809Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:24.735966943Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:24.815235257Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:24.895881613Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:24.976885248Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:25.055553725Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:25.135352406Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:25.215587405Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:25.295119174Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:25.375443613Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:25.471716747Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:25.564734824Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:25.647770034Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:25.727253548Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:25.808013504Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:25.887463866Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:25.96822683Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:26.047654249Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:26.128855516Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:26.222932725Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:26.303348011Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:26.383415235Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:26.478733495Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:26.559673867Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:26.639422788Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:26.720860054Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:26.799497172Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:26.879423949Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:26.975019039Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:27.055814036Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:27.135463471Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:27.215600007Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:27.298619442Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:27.375546073Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:27.470346223Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:27.55171229Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:27.631526268Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:27.72647093Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:27.80969334Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:27.889570838Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:27.967191705Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:28.047484817Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:28.12728174Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:28.207720003Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:28.287455902Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:28.369556878Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:28.449976358Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:28.527037036Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:28.607266917Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:28.687236126Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:28.768240915Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:28.847097554Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:28.927493386Z", "value": 71.7},
{"timestamp": "2024-03-25T21:16:29.008409055Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:29.086969056Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:29.166765755Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:29.247153139Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:29.327068078Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:29.407932644Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:29.487495936Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:29.571693512Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:29.646973399Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:29.727385007Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:29.807185642Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:29.887350724Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:29.967914075Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:30.048039221Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:30.129180203Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:30.222908776Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:30.304142174Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:30.383222972Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:30.47865317Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:30.559263946Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:30.638752263Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:30.719944093Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:30.799360346Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:30.879325653Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:30.974593356Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:31.05533226Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:31.135299519Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:31.215476602Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:31.297973834Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:31.37547976Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:31.471091462Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:31.5504537Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:31.6312335Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:31.726345396Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:31.807356299Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:31.890548024Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:32.007632175Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:32.094593228Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:32.190534017Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:32.271136282Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:32.351229046Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:32.446652429Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:32.527188871Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:32.607030691Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:32.70256137Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:32.782739157Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:32.863171119Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:32.959115844Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:33.038872258Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:33.121313716Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:33.199231801Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:33.279082935Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:33.359224947Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:33.438975664Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:33.519236076Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:33.599867654Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:33.680581151Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:33.759359681Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:33.839007199Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:33.91851587Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:33.999484983Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:34.079072406Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:34.160278413Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:34.239370223Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:34.318957166Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:34.399080106Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:34.478907976Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:34.559605795Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:34.639379777Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:34.721053143Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:34.799048765Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:34.879260729Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:34.960698864Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:35.039025845Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:35.118936211Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:35.214429996Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:35.29863948Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:35.375408196Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:35.471275035Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:35.550852859Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:35.630954872Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:35.711627571Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:35.790908948Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:35.871629423Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:35.966556363Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:36.046543881Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:36.127284676Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:36.227611049Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:36.303258779Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:36.382875771Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:36.482625378Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:36.559045776Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:36.638993231Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:36.720024809Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:36.799054956Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:36.878876715Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:36.974944706Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:37.058791952Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:37.13452813Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:37.215343102Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:37.294922974Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:37.375818938Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:37.470722551Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:37.550442423Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:37.63360452Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:37.725830321Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:37.814605546Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:37.904106431Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:37.982643237Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:38.062747364Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:38.143637375Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:38.223589887Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:38.302432484Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:38.383416447Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:38.463846301Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:38.543016289Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:38.622727553Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:38.70294592Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:38.787998506Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:38.863171103Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:38.943100959Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:39.023683612Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:39.103367262Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:39.182885504Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:39.264075227Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:39.343678077Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:39.423051104Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:39.502874945Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:39.58230618Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:39.662740514Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:39.742813826Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:39.823004386Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:39.903831838Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:39.983451648Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:40.062706468Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:40.14295786Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:40.22362829Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:40.302734503Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:40.382647304Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:40.479284384Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:40.559021666Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:40.654291936Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:40.735578171Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:40.815123806Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:40.894959616Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:40.975158912Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:41.058373331Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:41.134444198Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:41.214964293Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:41.294935175Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:41.374715625Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:41.469708713Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:41.551829697Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:41.633655675Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:41.726869794Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:41.806649541Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:41.886667302Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:41.967044902Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:42.047149608Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:42.126683916Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:42.222567848Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:42.302809545Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:42.383343945Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:42.477447502Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:42.558570731Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:42.640091078Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:42.718905934Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:42.801771235Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:42.879337104Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:42.974230833Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:43.054625394Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:43.13439023Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:43.214789783Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:43.294622874Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:43.375632312Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:43.455106653Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:43.535032736Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:43.629683107Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:43.71061117Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:43.790606629Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:43.880455932Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:43.966525828Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:44.047864482Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:44.126591275Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:44.206544014Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:44.28643845Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:44.369042378Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:44.448568847Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:44.526084509Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:44.605765634Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:44.690341137Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:44.766546629Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:44.846262634Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:44.926298221Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:45.00725246Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:45.085996566Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:45.166593079Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:45.247648342Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:45.326692574Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:45.406696578Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:45.486845574Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:45.570760793Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:45.646753518Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:45.726469939Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:45.806610262Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:45.886354619Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:45.966541919Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:46.045872326Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:46.127491203Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:46.222374919Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:46.302388652Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:46.382572335Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:46.477774546Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:46.558425587Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:46.638352952Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:46.720719027Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:46.797874659Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:46.878219463Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:46.973748552Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:47.054347978Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:47.13513166Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:47.214539091Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:47.296122674Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:47.374634909Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:47.469725409Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:47.550795137Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:47.631115653Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:47.725230733Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:47.805860943Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:47.889789924Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:47.966541015Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:48.046751899Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:48.126690017Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:48.206258313Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:48.28585624Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:48.368008973Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:48.448674032Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:48.526467231Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:48.606228486Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:48.686232043Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:48.76650376Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:48.846466358Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:48.926735866Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:49.006964479Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:49.086536391Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:49.166276943Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:49.24642146Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:49.326304219Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:49.406307234Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:49.486053865Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:49.568066407Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:49.647808142Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:49.726671033Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:49.806352481Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:49.886390055Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:49.968178374Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:50.045759031Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:50.127197848Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:50.232062259Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:50.317421571Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:50.397658409Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:50.477771439Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:50.558916945Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:50.637833245Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:50.72114927Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:50.798902438Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:50.893282223Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:50.973493461Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:51.053623196Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:51.133823715Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:51.214018505Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:51.302426349Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:51.389374358Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:51.469891227Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:51.552612759Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:51.630258313Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:51.725281712Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:51.805818453Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:51.888428817Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:51.965883748Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:52.045804108Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:52.12574898Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:52.221388953Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:52.30168608Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:52.381566345Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:52.479763843Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:52.559206189Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:52.637737243Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:52.718352865Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:52.798128682Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:52.877714452Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:52.974080118Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:53.05403139Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:53.134991811Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:53.214338126Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:53.296235183Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:53.375025757Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:53.454194537Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:53.537469732Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:53.615002327Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:53.694487138Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:53.774278092Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:53.854537779Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:53.934387901Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:54.015156674Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:54.102804171Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:54.189507895Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:54.270040702Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:54.34955393Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:54.429525619Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:54.509862427Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:54.589558534Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:54.674850648Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:54.750368917Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:54.830114047Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:54.910457159Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:54.991012654Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:55.070578905Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:55.150544516Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:55.232773252Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:55.310391896Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:55.389886404Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:55.46950424Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:55.550545429Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:55.629801474Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:55.710794536Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:55.791424271Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:55.870029823Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:55.965484647Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:56.04610635Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:56.126035577Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:56.221446242Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:56.302140681Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:56.383625933Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:56.476930143Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:56.55870941Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:56.638169871Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:56.718486616Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:56.798188227Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:56.878231982Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:56.974900465Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:57.054326334Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:57.13375966Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:57.214627603Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:57.295439259Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:57.374222667Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:57.469389974Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:57.550631995Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:57.629463115Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:57.709746965Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:57.791569721Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:57.86959038Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:57.965457971Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:58.045815901Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:58.127417346Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:58.206041204Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:58.286088735Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:58.365602381Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:58.446212566Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:58.525880163Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:58.605977134Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:58.686291033Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:58.766846402Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:58.846167344Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:58.925865405Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:59.005851081Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:59.085457911Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:59.166807485Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:59.250169051Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:59.32581593Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:59.40552388Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:59.485362005Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:59.565404577Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:59.645317069Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:59.725756536Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:59.806167298Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:59.885720944Z", "value": 71.9},
{"timestamp": "2024-03-25T21:16:59.965781628Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:00.045834665Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:00.125836213Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:00.223119641Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:00.301508141Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:00.38363256Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:00.477604386Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:00.557978029Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:00.638105626Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:00.718021895Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:00.798027604Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:00.877740258Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:00.975022853Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:01.053881879Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:01.133729157Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:01.213793426Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:01.293650208Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:01.373720942Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:01.469175514Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:01.550203459Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:01.629473395Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:01.71001011Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:01.790103659Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:01.869733018Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:01.96481156Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:02.048936036Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:02.126096958Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:02.22220804Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:02.30164604Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:02.3821417Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:02.47700658Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:02.55774675Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:02.639545253Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:02.717857626Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:02.797663561Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:02.877550295Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:02.973235171Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:03.053264049Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:03.133833565Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:03.216787071Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:03.294067642Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:03.373972201Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:03.45368988Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:03.534063973Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:03.613255543Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:03.693751844Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:03.777143716Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:03.854469822Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:03.933348305Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:04.013847582Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:04.094316619Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:04.189175068Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:04.269677097Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:04.350182934Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:04.42986567Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:04.509565111Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:04.589721221Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:04.66970562Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:04.754554223Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:04.831481547Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:04.912117112Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:04.989743601Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:05.069532353Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:05.149046227Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:05.229765408Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:05.309685072Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:05.391098362Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:05.472123685Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:05.54982163Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:05.629153777Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:05.710087069Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:05.789486479Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:05.869129408Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:05.965013741Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:06.046617111Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:06.125444684Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:06.220835548Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:06.30166468Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:06.381456314Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:06.476885161Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:06.557481591Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:06.637881734Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:06.717461176Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:06.797430056Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:06.877675607Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:06.973263398Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:07.053447766Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:07.133655366Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:07.214908274Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:07.292955883Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:07.373737561Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:07.469044009Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:07.549431385Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:07.629158091Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:07.724417212Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:07.808034301Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:07.88583452Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:07.96587332Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:08.045190716Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:08.125331757Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:08.205333631Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:08.285503023Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:08.367910903Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:08.445818737Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:08.52535722Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:08.60538143Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:08.685274696Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:08.765758423Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:08.84549169Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:08.926529815Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:09.005432909Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:09.085417375Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:09.165329649Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:09.245437827Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:09.325216726Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:09.405271784Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:09.489433865Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:09.565759402Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:09.645450365Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:09.728090308Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:09.805572897Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:09.885557747Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:09.965320422Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:10.047098833Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:10.12558753Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:10.220732125Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:10.301396845Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:10.381295968Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:10.477275888Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:10.557186563Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:10.637659028Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:10.717375048Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:10.797494074Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:10.87797809Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:10.972824831Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:11.053368112Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:11.134669854Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:11.213893588Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:11.293323594Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:11.373354717Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:11.468944591Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:11.549298369Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:11.630411471Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:11.726105441Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:11.805227672Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:11.885275051Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:11.965532125Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:12.045192274Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:12.125291973Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:12.220745721Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:12.304127935Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:12.38143443Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:12.47664805Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:12.557204228Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:12.637095096Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:12.716793293Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:12.797410206Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:12.880544869Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:12.972987461Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:13.053064089Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:13.133068717Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:13.213145473Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:13.293401876Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:13.373185642Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:13.455084822Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:13.533435825Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:13.613822564Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:13.693162907Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:13.772729681Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:13.854088448Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:13.933300503Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:14.017298203Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:14.093243905Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:14.173084919Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:14.253279019Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:14.333268928Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:14.413159573Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:14.493061674Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:14.576734Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:14.653529138Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:14.732669611Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:14.813060094Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:14.893155666Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:14.97301972Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:15.053099357Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:15.135001834Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:15.213400998Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:15.293341532Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:15.373181682Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:15.468605544Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:15.549291451Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:15.629518383Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:15.724799654Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:15.804995162Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:15.885073679Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:15.964901638Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:16.045378713Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:16.125051601Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:16.220486215Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:16.305661768Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:16.381282992Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:16.476612583Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:16.557039323Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:16.636938161Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:16.716909416Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:16.797060285Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:16.880750308Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:16.972657737Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:17.05245392Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:17.133057748Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:17.21411143Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:17.293128513Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:17.37311212Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:17.470374983Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:17.549121667Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:17.62895433Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:17.724156818Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:17.804758822Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:17.884960348Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:17.965307377Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:18.04581207Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:18.124504835Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:18.204905688Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:18.285174318Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:18.364701799Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:18.444983997Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:18.525158932Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:18.607450882Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:18.685221858Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:18.764835227Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:18.844984305Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:18.924817321Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:19.004978336Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:19.085022359Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:19.166354217Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:19.244946151Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:19.32508483Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:19.40501103Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:19.484918574Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:19.564983334Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:19.644837118Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:19.725701778Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:19.805559307Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:19.884525223Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:19.964882653Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:20.044964437Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:20.124877069Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:20.222207775Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:20.301051068Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:20.381009364Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:20.47633499Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:20.556876452Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:20.636834044Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:20.716743061Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:20.802676789Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:20.877646018Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:20.972503005Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:21.052856724Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:21.132787085Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:21.213039301Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:21.294400633Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:21.375970731Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:21.468996463Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:21.549452614Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:21.628282627Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:21.708982713Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:21.788875315Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:21.869017099Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:21.966190653Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:22.045012795Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:22.124766998Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:22.220445071Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:22.301098246Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:22.380359874Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:22.476260955Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:22.560504483Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:22.636983051Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:22.71697994Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:22.796893214Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:22.87681628Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:22.972251186Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:23.052988041Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:23.133861439Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:23.212899165Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:23.293023671Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:23.372403059Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:23.452586668Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:23.532795014Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:23.612752608Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:23.695536654Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:23.772572948Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:23.853013741Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:23.932399017Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:24.012800641Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:24.092995995Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:24.172829622Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:24.253324719Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:24.33272622Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:24.412834118Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:24.492662529Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:24.57301193Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:24.652730262Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:24.732692593Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:24.813740775Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:24.894186016Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:24.973125343Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:25.052721403Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:25.133101109Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:25.213317103Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:25.292685389Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:25.373970274Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:25.468436995Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:25.548382046Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:25.628220538Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:25.724028117Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:25.804656077Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:25.884658184Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:25.967689399Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:26.044927454Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:26.125057241Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:26.220337111Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:26.300572369Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:26.380698828Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:26.47659332Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:26.560102421Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:26.63629408Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:26.716175324Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:26.796749622Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:26.880467522Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:26.972293838Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:27.052871015Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:27.1328313Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:27.212780544Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:27.292956028Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:27.372905624Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:27.46825631Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:27.548723537Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:27.628199951Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:27.726045443Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:27.810579117Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:27.8847704Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:27.964945244Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:28.044659322Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:28.124529847Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:28.204604627Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:28.286572744Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:28.36441227Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:28.44502548Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:28.524502247Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:28.604847618Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:28.684871839Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:28.764640444Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:28.844390714Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:28.924528758Z", "value": 71.9},
{"timestamp": "2024-03-25T21:17:29.004672147Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:29.084888207Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:29.164508302Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:29.24473809Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:29.326005763Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:29.404495142Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:29.484634531Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:29.564626976Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:29.64499126Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:29.724528219Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:29.80453596Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:29.886305454Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:29.965050353Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:30.044000755Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:30.124469615Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:30.21987579Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:30.300409034Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:30.380620295Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:30.477032739Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:30.556554595Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:30.636225442Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:30.716069376Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:30.796174366Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:30.876626394Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:30.97152006Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:31.057713409Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:31.132572116Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:31.212858449Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:31.292199731Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:31.372163697Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:31.46785256Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:31.548202637Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:31.635120624Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:31.72367294Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:31.804730534Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:31.884412998Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:31.964208037Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:32.04674377Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:32.124213891Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:32.230100826Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:32.380458847Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:32.484336766Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:32.572015102Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:32.652378331Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:32.73244745Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:32.812580216Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:32.913603267Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:32.988887541Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:33.067985816Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:33.147829976Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:33.231629Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:33.30819471Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:33.387963222Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:33.469177201Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:33.548161364Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:33.63868081Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:33.724102227Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:33.80436533Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:33.892902159Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:33.990746151Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:34.078921351Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:34.156368817Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:34.236546896Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:34.316484977Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:34.396383217Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:34.476505297Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:34.555772788Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:34.643918867Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:34.731537781Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:34.811905939Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:34.891773876Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:34.972397233Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:35.053216334Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:35.131905812Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:35.212361523Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:35.292010901Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:35.371918262Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:35.467429177Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:35.548192694Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:35.631668105Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:35.723883097Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:35.832017641Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:35.91559158Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:35.996055834Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:36.077419158Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:36.158770578Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:36.236400252Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:36.316087167Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:36.399841393Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:36.476588895Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:36.556313889Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:36.635640421Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:36.715856997Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:36.795721063Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:36.875883592Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:36.97352973Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:37.051844907Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:37.131747437Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:37.212038829Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:37.292057551Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:37.372425743Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:37.467789044Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:37.548131316Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:37.62949624Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:37.723260923Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:37.804043962Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:37.883722845Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:37.96444294Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:38.043670017Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:38.124515839Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:38.203822852Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:38.284882083Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:38.363818985Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:38.443740108Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:38.523906285Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:38.603597809Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:38.688427104Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:38.764037427Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:38.843895574Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:38.927280139Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:39.019838747Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:39.099737823Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:39.179845345Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:39.260324706Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:39.339694503Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:39.419912169Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:39.499842348Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:39.5794356Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:39.659855666Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:39.741167247Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:39.819861431Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:39.901057429Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:39.979860925Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:40.059769568Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:40.139646116Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:40.222362365Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:40.302481023Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:40.379950029Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:40.480105472Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:40.556537458Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:40.637549713Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:40.715788059Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:40.795713535Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:40.878168793Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:40.971437543Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:41.052041385Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:41.134075013Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:41.212451343Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:41.291545142Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:41.37255247Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:41.472986825Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:41.547998433Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:41.630695418Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:41.724060265Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:41.805593575Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:41.886539175Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:41.963977333Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:42.054083409Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:42.139456576Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:42.219553637Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:42.299602825Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:42.380531657Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:42.474878645Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:42.555865974Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:42.644249657Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:42.731293058Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:42.811500005Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:42.891644361Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:42.972741705Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:43.053486699Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:43.131820246Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:43.215444653Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:43.291731201Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:43.371519462Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:43.451461164Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:43.531547856Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:43.617439454Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:43.692246743Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:43.77375215Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:43.851559908Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:43.941300675Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:44.027117745Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:44.10760066Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:44.187677465Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:44.267648511Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:44.349254078Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:44.42777793Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:44.507537168Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:44.587636565Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:44.667496187Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:44.747794495Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:44.827560486Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:44.911673851Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:45.004398127Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:45.090898171Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:45.179071553Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:45.259925284Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:45.339347916Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:45.435193524Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:45.516681684Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:45.595579134Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:45.690912264Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:45.771363916Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:45.853557418Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:45.947465817Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:46.027533023Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:46.128581683Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:46.219034513Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:46.299453782Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:46.37955366Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:46.47494231Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:46.556233704Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:46.642692725Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:46.733266834Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:46.811651935Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:46.891639045Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:46.971263213Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:47.051794226Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:47.131149372Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:47.211876512Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:47.295631192Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:47.374424868Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:47.466933434Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:47.547573407Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:47.633986893Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:47.725438055Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:47.819957462Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:47.912799018Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:47.995516103Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:48.077973061Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:48.158242123Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:48.239174927Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:48.316170563Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:48.395920811Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:48.482534201Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:48.575304559Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:48.652930304Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:48.732267946Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:48.811523188Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:48.893319797Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:48.979942275Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:49.0677427Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:49.147861268Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:49.230320947Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:49.312841105Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:49.387879404Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:49.467737301Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:49.548916409Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:49.627626982Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:49.713891638Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:49.803630648Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:49.884672028Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:49.963354793Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:50.043217906Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:50.126802061Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:50.222401593Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:50.30126391Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:50.387428759Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:50.479319313Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:50.595686924Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:50.686101548Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:50.771201441Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:50.858746252Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:50.956213073Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:51.037224406Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:51.131097897Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:51.213302474Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:51.303651979Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:51.410766507Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:51.557176146Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:51.655885523Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:51.7461301Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:51.837622769Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:51.920967405Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:52.014585953Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:52.09487921Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:52.187424899Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:52.26816417Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:52.354658746Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:52.458695015Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:52.539929356Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:52.619639703Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:52.730893543Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:52.811187472Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:52.906954428Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:52.987278597Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:53.067883309Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:53.148918675Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:53.227832417Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:53.323241584Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:53.40392364Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:53.483778818Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:53.564882952Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:53.644546132Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:53.723315395Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:53.804345065Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:53.883449879Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:53.963316034Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:54.044425608Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:54.124203732Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:54.203063875Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:54.287844315Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:54.364733202Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:54.455414772Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:54.538948785Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:54.619266074Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:54.699305253Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:54.778902545Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:54.859160411Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:54.938946823Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:55.023249057Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:55.099816633Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:55.194816875Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:55.275496276Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:55.357330232Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:55.451015886Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:55.531684631Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:55.614189817Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:55.706869747Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:55.78743638Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:55.867423144Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:55.962883703Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:56.043341313Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:56.123232749Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:56.221355187Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:56.300063652Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:56.379769969Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:56.474270405Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:56.555483532Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:56.635255961Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:56.715423908Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:56.796148077Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:56.875632187Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:56.971635145Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:57.052113972Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:57.131418595Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:57.211539151Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:57.291438459Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:57.372726563Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:57.466552794Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:57.547276195Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:57.628158892Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:57.722329186Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:57.802668877Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:57.88261001Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:57.963872002Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:58.043295056Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:58.122803071Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:58.203158027Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:58.283107992Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:58.365679771Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:58.446055366Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:58.52366454Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:58.603340906Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:58.683220184Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:58.76350954Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:58.843497456Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:58.923214782Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:59.008451511Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:59.083253433Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:59.162883975Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:59.243498098Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:59.323244097Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:59.4027484Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:59.483591482Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:59.567096122Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:59.643397462Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:59.723597603Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:59.803124338Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:59.882590369Z", "value": 71.6},
{"timestamp": "2024-03-25T21:17:59.962617614Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:00.042910683Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:00.123505351Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:00.218584379Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:00.298693416Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:00.379685075Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:00.474305993Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:00.554949012Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:00.634880066Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:00.716469482Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:00.796360152Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:00.87533137Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:00.971398619Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:01.051151402Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:01.131596503Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:01.211370566Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:01.295290373Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:01.370641414Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:01.467326004Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:01.547551714Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:01.627420177Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:01.722682725Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:01.804012302Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:01.891278721Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:01.9785741Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:02.059004673Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:02.138740337Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:02.218689696Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:02.298725423Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:02.37970793Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:02.479366366Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:02.554982366Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:02.634863757Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:02.715050139Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:02.794710028Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:02.874599483Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:02.971514922Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:03.052842836Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:03.130786027Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:03.210632539Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:03.291070953Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:03.371034201Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:03.452609218Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:03.53313016Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:03.624204853Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:03.706444124Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:03.786819018Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:03.868889106Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:03.947122216Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:04.027243895Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:04.107200583Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:04.189592014Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:04.267368198Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:04.347674389Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:04.427287239Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:04.507159383Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:04.586561033Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:04.666648793Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:04.746763945Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:04.842205694Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:04.923009131Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:05.003987895Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:05.082938028Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:05.163059004Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:05.242936877Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:05.323186236Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:05.403299628Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:05.483030238Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:05.563512013Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:05.643449053Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:05.72224901Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:05.804146716Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:05.899667409Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:05.978915173Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:06.05939986Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:06.138640168Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:06.219059287Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:06.2990738Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:06.379312568Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:06.475738379Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:06.555788892Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:06.634959472Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:06.714894817Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:06.794445396Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:06.874955171Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:06.970436346Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:07.051544199Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:07.130984666Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:07.211081996Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:07.290640831Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:07.370739216Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:07.466333799Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:07.55010129Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:07.627704037Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:07.721625505Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:07.802143377Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:07.88336915Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:07.964167276Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:08.043111266Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:08.141513935Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:08.220689092Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:08.301226452Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:08.380374921Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:08.458681058Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:08.538527156Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:08.618995525Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:08.698862071Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:08.778947721Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:08.859739128Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:08.938609038Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:09.018973183Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:09.099125233Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:09.178810757Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:09.261377166Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:09.339024393Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:09.418788701Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:09.498216657Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:09.579005825Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:09.664079392Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:09.739409285Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:09.820127508Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:09.898710668Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:09.978094017Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:10.059006097Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:10.138754917Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:10.219190454Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:10.298695947Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:10.380730583Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:10.474885076Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:10.554842888Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:10.634603484Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:10.714531215Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:10.794944Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:10.875179155Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:10.971848423Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:11.050238304Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:11.130593395Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:11.211042693Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:11.290738649Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:11.370591341Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:11.466575717Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:11.549572237Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:11.626780171Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:11.721781543Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:11.802598679Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:11.882603435Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:11.963110268Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:12.042778578Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:12.124852894Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:12.21821008Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:12.298594995Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:12.378753638Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:12.474070945Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:12.55473765Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:12.634832966Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:12.717274129Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:12.795354412Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:12.874753763Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:12.969859998Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:13.050852751Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:13.130977603Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:13.210077083Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:13.293472675Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:13.371231872Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:13.450806134Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:13.530773611Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:13.610834911Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:13.690780276Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:13.770537289Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:13.854817102Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:13.930387219Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:14.010536903Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:14.09052742Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:14.170681329Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:14.252849886Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:14.331009242Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:14.412287722Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:14.490332359Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:14.571111193Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:14.650559216Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:14.730280486Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:14.810373307Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:14.892149257Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:14.974057207Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:15.051290583Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:15.130115889Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:15.2107825Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:15.290415195Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:15.369775475Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:15.465835757Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:15.547598524Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:15.62642991Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:15.721588083Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:15.802968291Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:15.88261673Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:15.962780751Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:16.042555942Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:16.123449529Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:16.217845305Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:16.298480621Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:16.378525315Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:16.473586625Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:16.554654675Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:16.634581738Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:16.714464672Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:16.794551158Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:16.874392493Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:16.970321928Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:17.050791164Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:17.130520052Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:17.212505699Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:17.290816672Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:17.370379288Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:17.465710038Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:17.545645773Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:17.626341409Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:17.721784286Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:17.803582446Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:17.882564168Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:17.963378908Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:18.042605174Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:18.122352398Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:18.202579428Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:18.282100125Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:18.363294128Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:18.442382218Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:18.522748832Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:18.60186057Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:18.681886961Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:18.762302695Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:18.844138679Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:18.927054436Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:19.003414824Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:19.082624419Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:19.162593114Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:19.242309139Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:19.322163211Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:19.402319202Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:19.485033136Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:19.56266136Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:19.641767819Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:19.721749891Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:19.802204825Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:19.882420368Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:19.962432487Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:20.043647387Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:20.122229816Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:20.219678928Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:20.298346797Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:20.37859498Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:20.473523269Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:20.554053403Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:20.635620781Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:20.725603361Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:20.811489411Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:20.889750433Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:20.971291124Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:21.050721358Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:21.130380488Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:21.212816216Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:21.290950359Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:21.370450866Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:21.465656434Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:21.546220297Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:21.626246273Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:21.721495394Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:21.801863897Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:21.881509203Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:21.962292905Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:22.043214302Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:22.122219227Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:22.217391196Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:22.298091891Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:22.379149832Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:22.474341065Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:22.553518437Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:22.634146492Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:22.714253365Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:22.79410507Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:22.874266407Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:22.973340954Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:23.051111131Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:23.130520823Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:23.210172786Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:23.290121132Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:23.370992482Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:23.450445118Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:23.533232717Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:23.610333426Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:23.689510254Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:23.769793255Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:23.849824288Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:23.929808058Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:24.009464085Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:24.090245356Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:24.170839524Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:24.250290912Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:24.329883868Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:24.410008374Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:24.490315503Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:24.570249353Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:24.651841565Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:24.730486268Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:24.825151809Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:24.905524697Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:24.985485012Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:25.065368238Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:25.145395209Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:25.225571395Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:25.305571838Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:25.385749848Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:25.466044081Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:25.545830284Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:25.626297317Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:25.721706695Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:25.802986909Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:25.882584697Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:25.962330357Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:26.041975537Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:26.122784841Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:26.217204688Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:26.29838023Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:26.378247202Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:26.473424454Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:26.555716568Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:26.633635739Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:26.713795606Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:26.794231535Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:26.875088199Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:26.969461966Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:27.049844424Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:27.129792803Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:27.224874664Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:27.306109375Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:27.386177882Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:27.466878675Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:27.54609813Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:27.626275885Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:27.721145842Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:27.801440332Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:27.881375624Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:27.962650463Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:28.043409624Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:28.122249593Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:28.201997302Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:28.281161941Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:28.361610287Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:28.441766443Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:28.521886694Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:28.603038238Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:28.685258834Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:28.762329689Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:28.841769367Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:28.922175122Z", "value": 71.6},
{"timestamp": "2024-03-25T21:18:29.001790863Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:29.08185422Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:29.163129316Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:29.242009156Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:29.321720866Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:29.401515359Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:29.481815963Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:29.561813719Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:29.642161267Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:29.722878349Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:29.801725357Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:29.881735754Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:29.962408324Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:30.042429217Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:30.121851552Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:30.217302981Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:30.301019573Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:30.378714906Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:30.473340386Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:30.55355923Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:30.63376217Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:30.722889142Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:30.808857822Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:30.891582481Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:30.969426998Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:31.049565267Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:31.129769072Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:31.210309867Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:31.289837802Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:31.466468937Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:31.370575461Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:31.545384555Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:31.62556548Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:31.721096749Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:31.801700104Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:31.88167191Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:31.962297729Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:32.043939033Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:32.122103742Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:32.217142533Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:32.297744321Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:32.378081022Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:32.47347386Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:32.55368237Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:32.635698072Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:32.714122876Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:32.794023162Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:32.873761849Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:32.968821025Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:33.049438461Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:33.129667387Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:33.213431884Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:33.290476181Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:33.36975871Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:33.449668693Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:33.53012805Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:33.60971829Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:33.699437997Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:33.788530091Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:33.865762451Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:33.94586021Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:34.025643697Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:34.105522545Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:34.185436592Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:34.269621344Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:34.346793193Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:34.425638924Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:34.512553906Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:34.600854547Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:34.68249198Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:34.761024689Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:34.842819241Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:34.921657229Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:35.002262377Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:35.082717383Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:35.16172881Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:35.241605578Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:35.322629766Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:35.402833989Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:35.481649577Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:35.561483785Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:35.641370985Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:35.720946794Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:35.806394422Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:35.881320103Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:35.963780606Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:36.041717477Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:36.121674917Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:36.216872175Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:36.297482253Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:36.377697068Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:36.472986389Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:36.557598948Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:36.633848722Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:36.713606291Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:36.793618002Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:36.873077716Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:36.969023803Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:37.049657657Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:37.133048589Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:37.224697988Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:37.305235523Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:37.385381154Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:37.466238528Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:37.545503747Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:37.625437476Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:37.722298216Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:37.801469387Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:37.88142398Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:48.12097907Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:48.200940451Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:48.280890953Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:48.36069816Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:48.48807899Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:48.570395084Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:48.649071798Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:48.728958205Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:48.809037154Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:48.88886196Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:48.970979559Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:49.049325427Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:49.130237046Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:49.209336831Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:49.289187238Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:49.369089612Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:49.448822483Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:49.531614608Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:49.609681821Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:49.689656195Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:49.768689453Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:49.864405788Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:49.945243103Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:50.024886119Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:50.106430792Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:50.201448858Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:50.284119415Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:50.362346724Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:50.456186138Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:50.53646384Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:50.616396135Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:50.714121743Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:50.792717787Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:50.879641929Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:50.968167218Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:51.0482422Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:51.129185148Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:51.21350306Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:51.288619532Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:51.368476436Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:51.466837723Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:51.545248712Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:51.624499217Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:51.719834787Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:51.805118967Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:51.880656558Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:51.960699989Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:52.043851858Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:52.120552581Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:52.21600159Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:52.296850811Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:52.376860322Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:52.472279316Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:52.552193404Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:52.634172573Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:52.716621404Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:52.792695441Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:52.872244794Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:52.968634473Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:53.051563686Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:53.129115287Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:53.208347394Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:53.288408298Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:53.36828501Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:53.448656985Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:53.530206652Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:53.60842225Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:53.689161455Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:53.768834617Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:53.849144672Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:53.928995816Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:54.008768305Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:54.091492624Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:54.16898749Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:54.250237798Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:54.328809779Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:54.408751516Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:54.488677189Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:54.568713198Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:54.648862742Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:54.728195168Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:54.810632449Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:54.889046767Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:54.968905944Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:55.048699649Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:55.128899242Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:55.208505524Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:55.288639229Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:55.368460518Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:55.464246008Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:55.544068066Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:55.624545705Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:55.728924829Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:55.816291245Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:55.896239222Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:55.97832988Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:56.057097061Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:56.136763824Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:56.21606102Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:56.296472068Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:56.376824524Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:56.472550719Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:56.55494832Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:56.632835473Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:56.713612408Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:56.792707557Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:56.872703918Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:56.968174338Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:57.048624074Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:57.133975585Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:57.223988712Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:57.304028978Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:57.384544122Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:57.464825571Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:57.544476623Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:57.624563032Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:57.723209506Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:57.805190565Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:57.896784614Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:57.976244274Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:58.056274108Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:58.13656583Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:58.216564432Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:58.300520205Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:58.376204742Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:58.456039121Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:58.536894553Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:58.617370018Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:58.696983789Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:58.776251674Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:58.860154935Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:58.936831661Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:59.016415225Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:59.09697069Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:59.178075465Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:59.256641497Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:59.336600196Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:59.418577704Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:59.497113528Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:59.576844292Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:59.656647024Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:59.736342075Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:59.816626277Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:59.896239794Z", "value": 71.1},
{"timestamp": "2024-03-25T21:18:59.979061907Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:00.056156328Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:00.136628978Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:00.220134129Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:00.299363871Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:00.37652754Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:00.471614219Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:00.557982945Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:00.632513887Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:00.712708522Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:00.792106807Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:00.872464033Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:00.968160886Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:01.048437825Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:01.12879886Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:01.20907615Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:01.29025955Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:01.368153041Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:01.463986534Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:01.544744784Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:01.623888414Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:01.722694345Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:01.800545757Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:01.880976455Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:01.960835443Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:02.04068832Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:02.212564431Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:02.297501227Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:02.37674809Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:02.474644488Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:02.552756411Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:02.632658632Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:02.714987308Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:02.792958943Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:02.876088993Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:02.96802554Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:03.048312335Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:03.127948605Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:03.208232105Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:03.288436949Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:03.36847357Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:03.452579456Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:03.529031353Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:03.60840324Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:03.688290165Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:03.768218434Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:03.863820858Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:03.944493124Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:04.026153035Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:04.18122575Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:04.264131834Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:04.34428919Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:04.424878738Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:04.504369216Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:04.584179406Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:04.665810998Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:04.743796042Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:04.824141942Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:04.903817412Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:04.9842836Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:05.06420451Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:05.144334219Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:05.228633386Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:05.304598565Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:05.38436786Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:05.464449249Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:05.544094064Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:05.624281373Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:05.72038946Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:05.809307971Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:05.895913242Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:06.056243956Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:06.215757458Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:05.97572676Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:06.136288482Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:06.296280926Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:06.379790977Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:06.471897733Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:06.552505169Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:06.632635743Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:06.711795696Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:06.79243158Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:06.872259883Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:06.970509658Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:07.047834674Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:07.220216069Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:07.303892551Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:07.384242772Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:07.465162623Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:07.545334381Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:07.627075766Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:07.719820953Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:07.799506505Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:07.880823699Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:07.975600911Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:08.135681549Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:08.0561823Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:08.21660076Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:08.296147849Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:08.38213098Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:08.455981992Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:08.536412085Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:08.61603207Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:08.696527475Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:08.776580546Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:08.861198145Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:08.936622688Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:09.016318928Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:09.172884602Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:09.255985183Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:09.336021551Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:09.419963889Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:09.496608556Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:09.576264924Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:09.656228876Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:09.736002268Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:09.816027244Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:09.895983739Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:09.980810394Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:10.056392089Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:10.136052266Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:10.21610313Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:10.295510604Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:10.376513337Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:10.471667637Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:10.555772727Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:10.632326131Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:10.711989348Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:10.792030196Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:10.8719865Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:10.967538143Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:11.047924302Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:11.220112773Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:11.303663145Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:11.386760175Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:11.464506631Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:11.544472728Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:11.624150857Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:11.726079407Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:11.800383795Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:11.880021221Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:11.975289025Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:12.055715056Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:12.136213184Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:12.215915281Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:12.29772278Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:12.375934963Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:12.471237136Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:12.567309034Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:12.648058681Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:12.73372223Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:12.808382361Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:12.890368195Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:12.970571284Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:13.048188813Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:13.204709115Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:13.287682818Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:13.368027858Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:13.44793514Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:13.535974746Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:13.623176787Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:13.703704163Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:13.783929075Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:13.864243267Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:13.945986703Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:14.024108711Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:14.181011253Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:14.263764829Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:14.343882798Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:14.42395024Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:14.503860402Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:14.583332997Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:14.664102357Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:14.7461088Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:14.824385111Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:14.903889355Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:14.983788317Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:15.063841679Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:15.143926848Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:15.223619636Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:15.305590847Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:15.384020759Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:15.464064297Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:15.544026427Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:15.623872526Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:15.719133837Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:15.799759581Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:15.87998347Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:15.975194253Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:16.055925981Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:16.135855888Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:16.216046082Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:16.295989589Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:16.375410025Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:16.478780365Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:16.567503523Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:16.647641653Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:16.728290053Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:16.807522426Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:16.888801289Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:16.967944126Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:17.047999601Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:17.128140932Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:17.223321988Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:17.303751381Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:17.384400934Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:17.463839195Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:17.543698031Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:17.626802456Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:17.718861986Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:17.799294868Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:17.879838885Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:17.975133861Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:18.05582047Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:18.13571969Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:18.219661328Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:18.29590648Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:18.375544037Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:18.455688504Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:18.535718507Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:18.615564511Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:18.695753394Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:18.778099486Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:18.856267352Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:18.935983596Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:19.015644097Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:19.095578357Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:19.176240551Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:19.255721437Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:19.337874889Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:19.415656933Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:19.495556313Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:19.576262731Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:19.655644193Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:19.735800596Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:19.815562505Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:19.896074139Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:19.975095283Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:20.055984804Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:20.135605754Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:20.215421231Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:20.29563517Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:20.375914678Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:20.471931765Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:20.553110565Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:20.631725246Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:20.711697491Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:20.791481352Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:20.871560732Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:20.969277717Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:21.047745647Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:21.128406562Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:21.223460068Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:21.304048311Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:21.383973228Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:21.465404349Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:21.54769313Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:21.628702651Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:21.719193613Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:21.799689312Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:21.87957855Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:21.974793368Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:22.056662855Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:22.137856024Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:22.215579893Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:22.295515978Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:22.375207905Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:22.471042721Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:22.551310998Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:22.631592394Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:22.713017915Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:22.791501269Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:22.871402827Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:22.966977324Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:23.047419008Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:23.204152343Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:23.287240098Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:23.370579597Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:23.447741868Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:23.527485667Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:23.607586136Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:23.687291311Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:23.76738298Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:23.847371866Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:23.927711567Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:24.007444197Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:24.087152924Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:24.168451118Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:24.247250953Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:24.327203967Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:24.4075469Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:24.487695914Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:24.570803702Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:24.649039986Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:24.727375661Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:24.807410083Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:24.887763128Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:24.968655052Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:25.048543139Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:25.127280573Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:25.207899602Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:25.287665769Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:25.36707565Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:25.46281178Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:25.543307225Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:25.626871716Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:25.719008787Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:25.79936964Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:25.879314943Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:25.974810338Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:26.054901881Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:26.137280584Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:26.218606427Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:26.29561206Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:26.375235572Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:26.470587Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:26.55100747Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:26.631188772Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:26.711189084Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:26.793386699Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:26.871973863Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:26.967316843Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:27.047375683Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:27.127230779Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:27.2225096Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:27.303304724Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:27.388070524Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:27.464648511Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:27.54293734Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:27.623174739Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:27.718293432Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:27.799229549Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:27.878900038Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:27.975753861Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:28.055859453Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:28.135203159Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:28.215339214Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:28.295406822Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:28.3748592Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:28.455732661Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:28.541582778Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:28.630245845Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:28.71120753Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:28.791260514Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:28.871178394Z", "value": 71.1},
{"timestamp": "2024-03-25T21:19:28.951290161Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:29.031121482Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:29.113362267Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:29.191370362Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:29.271197555Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:29.351148332Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:29.43116682Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:29.511930842Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:29.591095573Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:29.671782955Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:29.752591105Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:29.83128099Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:29.91118079Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:29.991484494Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:30.071173352Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:30.152493116Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:30.231138233Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:30.311094258Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:30.391936712Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:30.471384451Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:30.551572955Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:30.631111126Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:30.719357203Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:30.806258581Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:30.887107467Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:30.967223172Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:31.047116893Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:31.127384118Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:31.22246595Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:31.304786671Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:31.383207534Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:31.463911909Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:31.543424639Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:31.623500056Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:31.719064767Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:31.798637689Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:31.880134542Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:31.974510392Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:32.055211343Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:32.135177225Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:32.215031235Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:32.294913341Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:32.375212694Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:32.4710151Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:32.551045365Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:32.630964335Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:32.711897798Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:32.791421793Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:32.87108054Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:32.966457635Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:33.050170449Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:33.127172437Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:33.2107209Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:33.287367977Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:33.366920324Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:33.446928702Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:33.527074072Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:33.60707461Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:33.686994573Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:33.766923335Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:33.846903361Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:33.926979611Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:34.006452631Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:34.086964528Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:34.168684613Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:34.247041925Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:34.326866592Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:34.406841723Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:34.486916085Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:34.566945071Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:34.64699633Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:34.728446592Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:34.806880543Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:34.887051833Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:34.966860821Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:35.046347921Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:35.126415852Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:35.208132897Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:35.28829174Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:35.367067163Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:35.4623609Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:35.542868253Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:35.623454966Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:35.720183163Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:35.799322168Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:35.880132369Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:35.974516669Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:36.055053142Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:36.134348276Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:36.21495931Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:36.294848457Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:36.374541958Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:36.470173774Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:36.550821512Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:36.631157634Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:36.711759452Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:36.791800247Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:36.871083669Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:36.966401342Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:37.049104177Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:37.126547669Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:37.208348619Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:37.286741612Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:37.366913Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:37.462383441Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:37.543389546Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:37.627580472Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:37.717848659Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:37.798197357Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:37.878856103Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:37.974318769Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:38.054673804Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:38.134635048Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:38.218687991Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:38.294827872Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:38.374871548Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:38.4548878Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:38.535174484Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:38.615061648Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:38.694786894Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:38.775349512Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:38.855031941Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:38.934760131Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:39.014667263Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:39.094589372Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:39.175337399Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:39.255767922Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:39.334187604Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:39.414405808Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:39.49509937Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:39.574509897Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:39.654524805Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:39.735273696Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:39.81590601Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:39.895186298Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:39.974592088Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:40.054628981Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:40.134724338Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:40.214605647Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:40.294598573Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:40.377207617Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:40.470123637Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:40.550491569Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:40.630682637Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:40.710902858Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:40.790444072Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:40.871203587Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:40.968204073Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:41.046684939Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:41.127077448Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:41.222133045Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:41.302419377Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:41.382637294Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:41.463274026Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:41.544889442Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:41.622622695Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:41.717835539Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:41.798482895Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:41.878242253Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:41.973382106Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:42.054552372Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:42.137375433Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:42.21503563Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:42.294658702Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:42.37454526Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:42.470517175Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:42.549779063Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:42.630617746Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:42.717448858Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:42.805860957Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:42.975208251Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:43.061505765Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:43.142485216Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:43.222783998Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:43.304952373Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:43.389581189Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:43.478607078Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:43.558764292Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:43.639022082Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:43.718769057Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:43.798324481Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:43.8793503Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:43.962273489Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:44.038576187Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:44.119260792Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:44.198640953Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:44.278556312Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:44.358458839Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:44.438842741Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:44.520956141Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:44.598648979Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:44.679061425Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:44.75784034Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:44.838333841Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:44.918208528Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:44.998215247Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:45.080820806Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:45.158584588Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:45.238075949Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:45.319355656Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:45.398733066Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:45.478394922Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:45.559026951Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:45.638656904Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:45.719176101Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:45.798189096Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:45.878321639Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:45.973611733Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:46.054668337Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:46.134371122Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:46.219122018Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:46.294847344Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:46.374523376Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:46.469753951Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:46.550371133Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:46.630293021Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:46.711956471Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:46.793173459Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:46.869862525Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:46.96572113Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:47.047110278Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:47.126314664Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:47.206669511Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:47.286546376Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:47.367904036Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:47.461809143Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:47.542370806Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:47.62222783Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:47.719266176Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:47.797999844Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:47.878342755Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:47.977735717Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:48.055066318Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:48.134751216Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:48.214645617Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:48.294295442Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:48.373893748Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:48.454440051Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:48.534601971Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:48.614596244Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:48.694464693Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:48.777004205Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:48.854458646Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:48.934280439Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:49.013691289Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:49.094384504Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:49.174290489Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:49.254191323Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:49.334218011Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:49.414416284Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:49.494300893Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:49.577216053Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:49.654498046Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:49.734345792Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:49.814450209Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:49.894358914Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:49.989811217Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:50.07242945Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:50.153259753Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:50.229996181Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:50.309615512Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:50.389605337Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:50.469758874Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:50.549549756Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:50.629759517Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:50.715743467Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:50.790581853Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:50.869892256Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:50.965143665Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:51.045534578Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:51.130270148Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:51.22112218Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:51.304419899Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:51.381719909Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:51.461844231Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:51.541590185Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:51.621544875Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:51.716964476Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:51.801651663Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:51.893466731Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:51.97373374Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:52.055633608Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:52.133825776Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:52.214062834Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:52.294168244Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:52.373620312Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:52.472229023Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:52.549615881Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:52.629345549Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:52.709679374Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:52.794549312Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:52.869821266Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:52.965363395Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:53.048926426Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:53.125654951Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:53.205626217Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:53.285652524Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:53.366228493Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:53.446202384Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:53.525788596Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:53.608634765Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:53.68664175Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:53.766354906Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:53.846161981Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:53.926099488Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:54.006409505Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:54.086169093Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:54.167238661Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:54.246582986Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:54.326011471Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:54.405321876Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:54.485856758Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:54.566322935Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:54.646423674Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:54.726886492Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:54.808343802Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:54.886273092Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:54.965999111Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:55.045843275Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:55.12622619Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:55.221491585Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:55.304397211Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:55.382610884Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:55.462193225Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:55.541530575Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:55.621836273Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:55.717262052Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:55.797837286Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:55.881077727Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:55.973229116Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:56.054253532Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:56.133887393Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:56.214216292Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:56.294151464Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:56.374470603Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:56.47138729Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:56.549585955Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:56.629619719Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:56.710581032Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:56.789735855Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:56.870216241Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:56.965094054Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:57.04689994Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:57.125512909Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:57.220814529Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:57.301869762Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:57.382303205Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:57.462392713Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:57.543316907Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:57.621773236Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:57.716828201Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:57.797052972Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:57.877301872Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:57.973578753Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:58.054383971Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:58.135516644Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:58.214333389Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:58.294333585Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:58.375803729Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:58.453862332Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:58.534094432Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:58.614674595Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:58.696684705Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:58.774693868Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:58.854584881Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:58.933763417Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:59.014908954Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:59.094952959Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:59.174062631Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:59.263662926Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:59.349373825Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:59.429795237Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:59.509750762Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:59.58960888Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:59.669752052Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:59.749797593Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:59.832464374Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:59.909528453Z", "value": 69.9},
{"timestamp": "2024-03-25T21:19:59.989243851Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:00.070250477Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:00.163698824Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:00.245477672Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:00.325652877Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:00.41284534Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:00.501512647Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:00.582131626Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:00.661679089Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:00.742308181Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:00.821389405Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:00.906912402Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:00.986651864Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:01.068951767Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:01.158347039Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:01.240779005Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:01.3192042Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:01.401343496Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:01.480176465Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:01.55930841Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:01.651605241Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:01.739385511Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:01.813688223Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:01.895658175Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:01.991698962Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:02.071864888Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:02.151641567Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:02.237056949Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:02.324873283Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:02.406350756Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:02.48528443Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:02.564983765Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:02.645609498Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:02.725256993Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:02.805497255Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:02.896913418Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:02.982159104Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:03.06279274Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:03.156697888Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:03.238217858Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:03.318493832Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:03.39727205Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:03.477274201Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:03.5573056Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:03.636971784Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:03.717444781Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:03.797829074Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:03.879056469Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:03.957229314Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:04.037581832Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:04.119050698Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:04.199737071Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:04.283209708Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:04.357475013Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:04.438663112Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:04.51728626Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:04.597191963Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:04.677049699Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:04.757243241Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:04.837464272Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:04.921072748Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:05.003502795Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:05.079280832Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:05.157329422Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:05.240631147Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:05.317755068Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:05.39812653Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:05.477049613Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:05.562700611Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:05.637557883Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:05.717437891Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:05.799485508Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:05.877161747Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:05.972815114Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:06.053296432Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:06.133417432Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:06.220570761Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:06.308790424Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:06.388931679Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:06.469528454Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:06.548983407Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:06.63148712Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:06.710365019Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:06.791022529Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:06.871890182Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:06.964851814Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:07.045065934Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:07.125830708Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:07.221240108Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:07.300997941Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:07.380966878Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:07.461335333Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:07.541636749Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:07.621008343Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:07.716572943Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:07.811731785Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:07.893832299Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:07.974874928Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:08.055591126Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:08.133081319Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:08.21310056Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:08.293665015Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:08.379129359Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:08.454249542Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:08.534515374Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:08.613176635Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:08.692919909Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:08.77300811Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:08.853037206Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:08.933119039Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:09.012830601Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:09.092810322Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:09.173552825Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:09.252866724Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:09.332733966Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:09.413190965Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:09.493731293Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:09.573000808Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:09.652805042Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:09.733041403Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:09.812779877Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:09.892658254Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:09.97267484Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:10.055266809Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:10.132813066Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:10.213042995Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:10.292861309Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:10.376357692Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:10.468416577Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:10.549143144Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:10.631320555Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:10.709206811Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:10.788898022Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:10.868995087Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:10.964380937Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:11.04466165Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:11.124847003Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:11.218370556Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:11.300555583Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:11.380513801Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:11.460963186Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:11.540755165Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:11.621965155Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:11.716655392Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:11.800499134Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:11.877000435Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:11.972770444Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:12.053384117Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:12.148564624Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:12.22951036Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:12.309336643Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:12.391424487Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:12.469552279Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:12.549220227Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:12.628842382Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:12.708886936Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:12.788725731Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:12.86868379Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:12.9709133Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:13.045042417Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:13.124933916Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:13.2044962Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:13.286505453Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:13.364836157Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:13.444581864Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:13.527177547Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:13.604677182Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:13.684546217Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:13.764595635Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:13.844531295Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:13.925249095Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:14.005608817Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:14.085418397Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:14.165008297Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:14.245168052Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:14.325092479Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:14.405254026Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:14.485298581Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:14.565231265Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:14.645170476Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:14.729476394Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:14.806271679Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:14.885197134Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:14.966915827Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:15.060729365Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:15.141331135Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:15.221351338Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:15.304253837Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:15.381308417Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:15.461256909Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:15.54146044Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:15.621229413Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:15.718013597Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:15.797761097Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:15.877136983Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:15.97248994Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:16.052685951Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:16.13311169Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:16.21305519Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:16.295913785Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:16.373377901Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:16.468459819Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:16.548935381Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:16.628967873Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:16.709479244Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:16.789120729Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:16.870549217Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:16.964654402Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:17.045015341Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:17.125437208Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:17.220433079Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:17.30080605Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:17.381147693Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:17.462688693Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:17.541296902Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:17.621094387Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:17.715929202Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:17.797878648Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:17.876925864Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:17.972613636Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:18.053416687Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:18.132935933Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:18.212438187Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:18.293320821Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:18.372737444Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:18.453167311Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:18.533124156Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:18.614011462Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:18.69314607Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:18.77276458Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:18.852324946Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:18.932760445Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:19.012508523Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:19.093013079Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:19.176813336Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:19.252638738Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:19.33438553Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:19.422697422Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:19.508312042Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:19.588265048Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:19.669071619Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:19.750287692Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:19.829011869Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:19.908872203Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:19.989132151Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:20.068947141Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:20.167367675Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:20.244413042Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:20.32729071Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:20.40474078Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:20.485122392Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:20.564861703Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:20.644945972Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:20.724876098Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:20.805005391Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:20.8879261Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:20.964939018Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:21.045523607Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:21.124460392Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:21.220762884Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:21.300145076Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:21.381134143Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:21.469621108Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:21.556246638Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:21.636664986Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:21.718348547Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:21.796844886Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:21.876811492Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:21.972670562Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:22.05332587Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:22.133172925Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:22.212604141Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:22.294280087Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:22.372375595Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:22.468406601Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:22.55213454Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:22.631482748Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:22.709247409Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:22.788719201Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:22.868683856Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:22.964025712Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:23.044730012Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:23.124531372Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:23.204898713Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:23.28487476Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:23.366781809Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:23.444851654Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:23.524695157Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:23.605559361Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:23.6842957Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:23.766730043Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:23.844828304Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:23.924799839Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:24.004624366Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:24.088620145Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:24.165097963Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:24.244704187Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:24.32572564Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:24.404730522Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:24.485143016Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:24.565486006Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:24.64499943Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:24.724113112Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:24.813704939Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:24.900338502Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:24.980660564Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:25.060610532Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:25.140674195Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:25.220689411Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:25.300660466Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:25.387771276Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:25.476036131Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:25.556115507Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:25.636044418Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:25.719360744Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:25.796236705Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:25.876686607Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:25.974392521Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:26.052554463Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:26.132673934Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:26.212341343Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:26.29275243Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:26.373696891Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:26.468223456Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:26.552127172Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:26.628286431Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:26.711053351Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:26.790837368Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:26.868153552Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:26.964127152Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:27.04489123Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:27.129309921Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:27.220530255Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:27.300698975Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:27.380152081Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:27.460900095Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:27.541105327Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:27.620240802Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:27.718507452Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:27.796063795Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:27.879269338Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:27.972393731Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:28.053009426Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:28.1325169Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:28.212503061Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:28.293700546Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:28.37256799Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:28.452480071Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:28.532505432Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:28.613070631Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:28.692442714Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:28.773321384Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:28.855536818Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:28.932727947Z", "value": 69.9},
{"timestamp": "2024-03-25T21:20:29.012101886Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:29.092538381Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:29.172334015Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:29.25245448Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:29.332703232Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:29.414886571Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:29.492623811Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:29.572465972Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:29.652612645Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:29.732377047Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:29.813767236Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:29.892605401Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:29.975164738Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:30.051972349Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:30.133175531Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:30.212356575Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:30.29256088Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:30.372019779Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:30.467882309Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:30.553048199Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:30.628823653Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:30.708394232Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:30.788246634Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:30.868478363Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:30.96418819Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:31.044541646Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:31.124098818Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:31.204202259Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:31.284311653Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:31.364416406Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:31.459509851Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:31.540190379Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:31.620558876Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:31.716195775Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:31.796175153Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:31.876191843Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:31.972326629Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:32.052449047Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:32.132465129Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:32.211828797Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:32.292520238Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:32.372543136Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:32.467758949Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:32.548537749Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:32.628037961Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:32.708238362Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:32.788826251Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:32.869695451Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:32.963705411Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:33.044304276Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:33.124316903Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:33.204306841Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:33.283796046Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:33.364176351Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:33.4448228Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:33.524670691Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:33.604403575Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:33.684442153Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:33.764160637Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:33.844378383Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:33.92696441Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:34.004390516Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:34.083782793Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:34.164224315Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:34.244756236Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:34.324326016Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:34.403821909Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:34.491528785Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:34.579616204Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:34.660292125Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:34.739899954Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:34.825496244Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:34.900484182Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:34.982044037Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:35.060706844Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:35.140775887Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:35.220256612Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:35.300614006Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:35.380106315Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:35.460350302Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:35.540240914Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:35.627143889Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:35.716562281Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:35.803510919Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:35.891629923Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:35.972749043Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:36.052409992Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:36.132150044Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:36.213525836Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:36.292160964Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:36.372380887Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:36.467612478Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:36.54759509Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:36.630277662Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:36.708325047Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:36.789020425Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:36.868218847Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:36.963655494Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:37.043786169Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:37.124162892Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:37.219623443Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:37.300423333Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:37.383400624Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:37.460491021Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:37.540230082Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:37.620570613Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:37.715116223Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:37.795480722Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:37.875593638Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:37.972370569Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:38.05217843Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:38.13212261Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:38.212082183Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:38.291805149Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:38.371595954Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:38.452500036Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:38.536988171Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:38.612267982Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:38.691459461Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:38.772043639Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:38.8520707Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:38.931930945Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:39.012132117Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:39.093829925Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:39.172291422Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:39.251943892Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:39.332097897Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:39.413551034Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:39.491590292Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:39.573213829Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:39.653186106Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:39.732826992Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:39.811979975Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:39.892163484Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:39.971979057Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:40.052377861Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:40.133721431Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:40.249604707Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:40.323820329Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:40.40410627Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:40.484166803Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:40.564678375Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:40.644373469Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:40.724303411Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:40.809723064Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:40.884126078Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:40.963984404Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:41.044084201Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:41.12417011Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:41.219840006Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:41.300060923Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:41.382187723Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:41.460387046Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:41.539919677Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:41.620209874Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:41.715585787Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:41.795978543Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:41.875796229Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:41.974610084Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:42.052107905Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:42.131979192Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:42.211924942Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:42.293660127Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:42.371783771Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:42.467352195Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:42.54937074Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:42.629709193Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:42.708213219Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:42.787646427Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:42.867476338Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:42.969317512Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:43.044897323Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:43.123910501Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:43.204003099Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:43.283818386Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:43.364138695Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:43.445335354Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:43.524292532Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:43.605111208Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:43.684023746Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:43.763738873Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:43.844357486Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:43.923877318Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:44.003305726Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:44.084063506Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:44.164095209Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:44.243318434Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:44.323801048Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:44.403777039Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:44.484144485Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:44.564173979Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:44.644655377Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:44.723653419Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:44.803734881Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:44.883925016Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:44.963311024Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:45.043694854Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:45.123368574Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:45.219160136Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:45.302645333Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:45.380074484Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:45.460064523Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:45.539761923Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:45.619694171Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:45.715217893Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:45.79571353Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:45.876218832Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:45.971268924Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:46.051683186Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:46.132563143Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:46.211907393Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:46.291493145Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:46.371408689Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:46.467420154Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:46.547973232Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:46.627774761Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:46.707643105Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:46.787879896Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:46.867956943Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:46.963867032Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:47.045462892Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:47.123990792Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:47.218799189Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:47.300068041Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:47.379648898Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:47.459957914Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:47.539748626Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:47.620928295Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:47.71492527Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:47.795539212Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:47.876362466Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:47.971869613Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:48.051642086Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:48.132122845Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:48.21458411Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:48.292450189Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:48.371172745Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:48.45158064Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:48.53168748Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:48.611681361Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:48.691710473Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:48.773243229Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:48.851708122Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:48.931497619Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:49.011665003Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:49.091297796Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:49.171542044Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:49.251910068Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:49.335321443Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:49.411575783Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:49.50735237Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:49.58762913Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:49.667502723Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:49.747788091Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:49.827434005Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:49.907697453Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:49.987617637Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:50.067879422Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:50.147096793Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:50.228186863Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:50.307066092Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:50.387453476Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:50.472920909Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:50.547500406Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:50.627176784Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:50.707575656Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:50.794199214Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:50.882483983Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:50.963049894Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:51.046064023Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:51.123272377Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:51.21869575Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:51.299058174Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:51.379863669Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:51.459400304Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:51.540058248Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:51.620820735Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:51.715047984Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:51.79528596Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:51.875074978Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:51.970564463Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:52.051097416Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:52.13430476Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:52.211143739Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:52.290995509Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:52.371571502Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:52.46677542Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:52.546900149Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:52.627102831Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:52.710194656Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:52.787231842Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:52.866961213Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:52.963690694Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:53.043177506Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:53.123058365Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:53.204758418Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:53.287781187Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:53.363306091Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:53.44371242Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:53.523482655Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:53.603446617Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:53.683834098Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:53.763656781Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:53.856101763Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:53.939217205Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:54.02019278Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:54.099475977Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:54.179710339Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:54.259340766Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:54.339406745Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:54.421650797Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:54.49949195Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:54.579271593Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:54.659408003Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:54.73922259Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:54.819782327Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:54.89968997Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:54.980544778Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:55.059436936Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:55.1394153Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:55.219567038Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:55.299381562Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:55.379438196Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:55.459589071Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:55.539506122Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:55.622410301Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:55.714875188Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:55.796019532Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:55.878803903Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:55.971609365Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:56.051476785Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:56.133092679Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:56.211515655Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:56.291537859Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:56.37071872Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:56.466832142Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:56.54725812Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:56.627394531Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:56.710422357Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:56.787551097Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:56.867355381Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:56.962420389Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:57.043159423Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:57.123419642Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:57.218590986Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:57.299531619Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:57.379287168Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:57.459757498Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:57.539296599Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:57.619454834Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:57.714178788Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:57.796141434Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:57.877288498Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:57.970520072Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:58.050643236Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:58.130650816Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:58.211589018Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:58.290821528Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:58.371218131Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:58.454968516Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:58.531254379Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:58.611433318Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:58.691353827Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:58.771285919Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:58.856142925Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:58.931490423Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:59.014453226Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:59.090799633Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:59.171040365Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:59.252026439Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:59.331037062Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:59.411107266Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:59.491010655Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:59.572986486Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:59.656006122Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:59.733157518Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:59.810962769Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:59.890997069Z", "value": 69.5},
{"timestamp": "2024-03-25T21:20:59.971811655Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:00.051200774Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:00.132800542Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:00.211936413Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:00.293834933Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:00.370985242Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:00.466396107Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:00.547505988Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:00.627161442Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:00.708959546Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:00.787185852Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:00.866807098Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:00.962708809Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:01.043196837Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:01.123001603Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:01.222202473Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:01.299593038Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:01.379002413Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:01.474557854Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:01.554609083Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:01.634785976Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:01.718158699Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:01.795547856Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:01.875194766Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:01.970422912Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:02.051759674Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:02.131452312Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:02.211647253Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:02.290568182Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:02.372122639Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:02.466708515Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:02.547018624Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:02.627521564Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:02.708770518Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:02.78731612Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:02.866578423Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:02.967892568Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:03.043461827Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:03.122566051Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:03.203179327Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:03.283413885Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:03.362667741Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:03.443209945Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:03.524739027Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:03.603205013Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:03.686323562Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:03.763462128Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:03.84282168Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:03.922918669Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:04.003075723Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:04.084616933Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:04.162947528Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:04.243798436Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:04.323354787Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:04.403679712Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:04.482812097Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:04.563227966Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:04.64566415Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:04.722440637Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:04.80355676Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:04.883495063Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:04.962899063Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:05.043473299Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:05.123508114Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:05.220029122Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:05.299338115Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:05.378883043Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:05.459217248Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:05.5402903Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:05.61916659Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:05.714861264Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:05.79937869Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:05.874684142Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:05.970858847Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:06.051169437Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:06.131016956Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:06.211060027Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:06.291284794Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:06.373474771Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:06.466517325Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:06.547082314Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:06.626844298Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:06.706943881Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:06.78747815Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:06.86661188Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:06.963462135Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:07.043364983Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:07.122776056Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:07.218301803Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:07.298808329Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:07.378780137Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:07.45970119Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:07.54288278Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:07.61895607Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:07.714653434Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:07.794633529Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:07.875581654Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:07.970961834Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:08.05148212Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:08.13230823Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:08.211353416Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:08.291539719Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:08.371124296Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:08.452110885Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:08.531550534Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:08.61080324Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:08.690935367Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:08.770653832Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:08.850750279Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:08.931302502Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:09.010707399Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:09.091102918Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:09.173862974Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:09.271645261Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:09.348075511Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:09.426396764Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:09.507000378Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:09.586839066Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:09.667236153Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:09.747259289Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:09.82985413Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:09.907341625Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:09.986870587Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:10.093777392Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:10.178393796Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:10.258611715Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:10.342416185Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:10.434894615Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:10.514554296Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:10.594607864Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:10.690255437Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:10.770597485Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:10.850509677Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:10.945986115Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:11.026580353Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:11.106665634Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:11.2021438Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:11.28296495Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:11.363080791Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:11.458221741Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:11.540023785Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:11.61933838Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:11.714042531Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:11.794675362Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:11.875266786Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:11.970688823Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:12.050594137Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:12.131057017Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:12.210595963Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:12.291146267Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:12.371881914Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:12.466727729Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:12.546897586Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:12.627745649Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:12.711400328Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:12.787059349Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:12.866681367Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:12.96282798Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:13.043729706Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:13.12235352Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:13.203815533Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:13.283878959Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:13.36318725Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:13.442582805Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:13.523058325Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:13.602880727Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:13.683175352Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:13.763445177Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:13.844020537Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:13.922485343Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:14.003606429Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:14.083991134Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:14.162496164Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:14.242541094Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:14.322743975Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:14.403424487Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:14.48282161Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:14.562502957Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:14.642449359Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:14.721841555Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:14.802583571Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:14.883081843Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:14.962896277Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:15.042402585Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:15.214703739Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:15.297778261Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:15.378763348Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:15.459032246Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:15.538509946Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:15.62203445Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:15.713885139Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:15.794732499Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:15.874637334Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:15.969886766Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:16.050845453Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:16.130426865Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:16.211855536Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:16.290470038Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:16.371732117Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:16.465863441Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:16.546378418Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:16.626769011Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:16.706930838Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:16.789867888Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:16.866790171Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:16.961673365Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:17.042571925Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:17.122502968Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:17.217651857Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:17.298259698Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:17.382242858Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:17.473196335Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:17.554361967Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:17.634714225Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:17.713813078Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:17.794620599Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:17.874459706Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:17.972599595Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:18.050837811Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:18.130708343Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:18.210388443Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:18.290556318Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:18.370253346Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:18.450407237Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:18.530906726Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:18.610378091Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:18.69070203Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:18.770438386Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:18.850339221Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:18.930263737Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:19.010230268Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:19.090476255Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:19.170173859Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:19.250378887Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:19.330281002Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:19.410274926Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:19.49022389Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:19.573836108Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:19.650544728Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:19.730635868Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:19.813640087Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:19.891298593Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:19.970266312Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:20.050925706Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:20.131598892Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:20.210738802Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:20.290272695Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:20.370097596Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:20.465265366Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:20.54624956Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:20.625546781Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:20.714798248Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:20.802785014Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:20.881784605Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:20.962340703Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:21.042272804Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:21.122120936Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:21.217429859Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:21.299194946Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:21.378470024Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:21.458409517Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:21.554106214Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:21.634422186Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:21.71363992Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:21.794064819Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:21.885477048Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:21.969738129Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:22.050123349Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:22.130237977Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:22.210282942Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:22.290234434Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:22.370101863Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:22.467119517Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:22.546249637Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:22.626236201Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:22.706337102Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:22.785485845Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:22.867666867Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:22.962259696Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:23.044383119Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:23.12232217Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:23.202147551Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:23.28231562Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:23.362532584Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:23.443542283Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:23.522268467Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:23.604426322Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:23.681570719Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:23.761983075Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:23.841630153Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:23.92173131Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:24.002542865Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:24.082393047Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:24.163840184Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:24.242208386Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:24.321866152Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:24.40230718Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:24.482374802Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:24.562036984Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:24.642329949Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:24.721688932Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:24.802166152Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:24.885837731Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:24.96155298Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:25.041819481Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:25.122211134Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:25.217480506Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:25.298374141Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:25.378037572Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:25.458008938Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:25.538319086Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:25.618081813Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:25.713383825Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:25.79356879Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:25.876072917Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:25.969013463Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:26.049472604Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:26.129833665Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:26.21036087Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:26.28954635Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:26.372673996Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:26.466857163Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:26.546205843Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:26.626383961Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:26.706492959Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:26.786662724Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:26.866695722Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:26.962008743Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:27.044780581Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:27.121661108Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:27.217625199Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:27.29754815Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:27.378074907Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:27.473215416Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:27.553746397Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:27.635768382Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:27.713647978Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:27.796348041Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:27.876713423Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:27.970120401Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:28.049404057Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:28.129494112Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:28.209499623Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:28.289573549Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:28.370640369Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:28.450822743Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:28.529384258Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:28.609403561Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:28.69312903Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:28.769987061Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:28.849484541Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:28.929628035Z", "value": 69.5},
{"timestamp": "2024-03-25T21:21:29.009444811Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:29.090152336Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:29.169473945Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:29.253350998Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:29.329579303Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:29.409591502Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:29.489420534Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:29.569633724Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:29.649532804Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:29.729563627Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:29.810299344Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:29.897473219Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:29.985368981Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:30.065330909Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:30.145514628Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:30.225368716Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:30.305589458Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:30.387250517Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:30.466197888Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:30.546025768Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:30.625806192Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:30.706543765Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:30.786559933Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:30.865371527Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:30.963936893Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:31.041579403Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:31.121446835Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:31.216793329Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:31.297855478Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:31.377352799Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:31.457592198Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:31.540187623Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:31.617599222Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:31.713222036Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:31.793179292Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:31.873391939Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:31.968960961Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:32.049428263Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:32.130242093Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:32.209419896Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:32.289649407Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:32.370539333Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:32.465032422Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:32.54511739Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:32.625601813Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:32.716259392Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:32.801887609Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:32.881800418Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:32.961976585Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:33.041355923Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:33.121593115Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:33.201688931Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:33.286153568Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:33.362174771Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:33.441690557Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:33.521539686Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:33.601328079Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:33.682048182Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:33.761800095Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:33.844632768Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:33.921270609Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:34.001740408Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:34.081786689Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:34.162040233Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:34.241870707Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:34.321607548Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:34.403666143Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:34.482015821Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:34.561658391Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:34.641858463Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:34.72108161Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:34.801588337Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:34.881651962Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:34.963696477Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:35.042496938Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:35.121741429Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:35.216810678Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:35.29766054Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:35.377685318Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:35.458053582Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:35.541097039Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:35.617703489Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:35.712457283Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:35.796317537Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:35.873778066Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:35.970561902Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:36.049650841Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:36.130809664Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:36.209715948Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:36.289551414Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:36.36945856Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:36.464999136Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:36.54550132Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:36.625676657Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:36.708314196Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:36.785064902Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:36.865307791Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:36.961007502Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:37.041342167Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:37.121679264Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:37.216862433Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:37.298546727Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:37.377876946Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:37.458064124Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:37.537582663Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:37.617467025Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:37.712312627Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:37.80228013Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:37.888604763Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:37.969494371Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:38.049579277Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:38.130003126Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:38.209581345Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:38.289469164Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:38.372050159Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:38.449515296Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:38.52940081Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:38.609380533Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:38.688992384Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:38.769472873Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:38.849472371Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:38.931872887Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:39.009041609Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:39.089622386Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:39.170744409Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:39.249277256Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:39.329501298Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:39.409343741Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:39.490813219Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:39.569311506Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:39.649232669Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:39.729071432Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:39.809322257Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:39.889225788Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:39.975079927Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:40.050136943Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:40.129654843Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:40.209377159Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:40.28927077Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:40.369255165Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:40.464843742Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:40.545226312Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:40.628872009Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:40.725438984Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:40.801494686Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:40.88106001Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:40.96144994Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:41.041188383Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:41.120742924Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:41.220529698Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:41.29737039Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:41.377147778Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:41.457821451Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:41.537540471Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:41.617265443Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:41.712847397Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:41.797379108Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:41.873506298Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:41.968844636Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:42.049516102Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:42.129199058Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:42.208827167Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:42.289255337Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:42.369308309Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:42.464678999Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:42.545353473Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:42.625204365Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:42.706131542Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:42.785290436Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:42.865273712Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:42.964067465Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:43.0413095Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:43.121172201Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:43.20135682Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:43.28067245Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:43.361161484Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:43.441243224Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:43.523811933Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:43.603904201Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:43.680833469Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:43.761313991Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:43.841274547Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:43.920710177Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:44.00456797Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:44.082300629Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:44.16125754Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:44.241629615Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:44.321014845Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:44.4013954Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:44.481216533Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:44.561398625Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:44.64321668Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:44.721001114Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:44.800986406Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:44.881215858Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:44.966120593Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:45.041147531Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:45.213363236Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:45.298476035Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:45.377268914Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:45.457229055Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:45.537426763Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:45.6172782Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:45.71204499Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:45.793550118Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:45.874179537Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:45.968638424Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:46.049097251Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:46.129014224Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:46.209214365Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:46.288659563Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:46.370104756Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:46.466760405Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:46.545281286Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:46.625236115Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:46.705478911Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:46.785132237Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:46.865018938Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:46.960574526Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:47.041229769Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:47.12132223Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:47.216505532Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:47.296963976Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:47.377044821Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:47.473342999Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:47.554417825Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:47.633009138Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:47.713033312Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:47.79240123Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:47.875976658Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:47.968657278Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:48.049226538Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:48.131368178Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:48.210253091Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:48.289080691Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:48.368991233Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:48.448974479Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:48.529078652Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:48.610098247Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:48.690072436Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:48.769031045Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:48.848789075Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:48.928986656Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:49.009021774Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:49.089520922Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:49.169131913Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:49.251220626Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:49.329627556Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:49.408826356Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:49.488931745Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:49.569002895Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:49.648970717Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:49.728391148Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:49.811124019Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:49.88922279Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:49.969817074Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:50.064827961Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:50.144863367Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:50.224972597Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:50.304837444Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:50.38725054Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:50.465108992Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:50.544944654Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:50.638504505Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:50.720214915Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:50.80138635Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:50.880594782Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:50.964241795Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:51.040612955Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:51.120374058Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:51.216259375Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:51.296412285Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:51.376692907Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:51.472242513Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:51.552848158Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:51.633110476Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:51.713493913Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:51.794282246Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:51.873867957Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:51.96823331Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:52.048652204Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:52.131552243Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:52.208872393Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:52.288334586Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:52.368346024Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:52.464042542Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:52.544739611Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:52.624242252Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:52.70977534Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:52.78573543Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:52.86524687Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:52.961857209Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:53.04053966Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:53.120743226Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:53.200440234Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:53.283549266Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:53.360730792Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:53.441055799Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:53.520766279Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:53.600876117Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:53.680838693Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:53.761141683Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:53.843510332Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:53.921737744Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:54.000877858Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:54.080310067Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:54.160678241Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:54.24099352Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:54.320649504Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:54.401829901Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:54.480730495Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:54.561584813Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:54.640688319Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:54.720164944Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:54.801380604Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:54.881061484Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:54.961976985Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:55.040680557Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:55.121462714Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:55.216609379Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:55.297264817Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:55.376606563Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:55.472041706Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:55.555329746Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:55.632949544Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:55.712854072Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:55.793071367Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:55.872771704Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:55.968077824Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:56.049069582Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:56.129955803Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:56.208744047Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:56.288734911Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:56.369789901Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:56.464252535Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:56.544577415Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:56.626297138Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:56.719867039Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:56.800598798Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:56.881761627Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:56.960756622Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:57.040521759Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:57.21285776Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:57.300447965Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:57.376945302Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:57.471974496Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:57.553268621Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:57.632939038Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:57.714184076Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:57.794205052Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:57.880183997Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:57.968100121Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:58.048280426Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:58.128365722Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:58.208133644Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:58.288149373Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:58.368236461Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:58.449160476Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:58.528376975Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:58.608042112Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:58.688789231Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:58.76825213Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:58.848155507Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:58.928500067Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:59.008963826Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:59.088087878Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:59.167871096Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:59.247949065Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:59.328184473Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:59.408074411Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:59.490099127Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:59.569234506Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:59.648616413Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:59.728291503Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:59.808301664Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:59.888307889Z", "value": 68.1},
{"timestamp": "2024-03-25T21:21:59.968881921Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:00.049224817Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:00.130840863Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:00.208840725Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:00.289201382Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:00.36987183Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:00.463995043Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:00.545947855Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:00.625827233Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:00.722020233Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:00.800944477Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:00.880555504Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:00.961599231Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:01.040677939Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:01.212726103Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:01.296057441Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:01.380127848Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:01.471768604Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:01.552381964Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:01.632310398Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:01.713222766Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:01.792549249Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:01.87204066Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:01.972459538Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:02.053012546Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:02.128349536Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:02.208113267Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:02.288459908Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:02.37011077Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:02.46416032Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:02.545854062Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:02.624723683Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:02.719978382Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:02.800394783Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:02.880344306Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:02.961538049Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:03.040448982Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:03.197449475Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:03.280214862Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:03.360594623Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:03.440421234Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:03.520368517Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:03.60018428Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:03.680247114Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:03.761087611Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:03.84065931Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:03.920414849Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:04.000107669Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:04.080049384Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:04.16025625Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:04.240479756Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:04.325334739Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:04.400941681Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:04.480721956Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:04.560464536Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:04.640154315Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:04.720086494Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:04.800069649Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:04.882437438Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:04.960617621Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:05.040366889Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:05.212531248Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:05.296108218Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:05.376379852Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:05.471703224Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:05.55695619Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:05.632551068Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:05.712381744Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:05.791852421Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:05.872119479Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:05.968106465Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:06.048293844Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:06.130149251Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:06.209042105Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:06.288113583Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:06.371401018Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:06.464362732Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:06.544476447Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:06.624294707Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:06.706478977Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:06.784390234Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:06.864189806Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:06.95946969Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:07.039588654Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:07.212437876Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:07.307454594Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:07.392092458Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:07.472256861Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:07.552627504Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:07.633237346Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:07.711704762Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:07.792596844Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:07.873980796Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:07.967778316Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:08.047593505Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:08.128499859Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:08.208501543Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:08.28820358Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:08.367924752Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:08.449214081Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:08.528289912Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:08.608075724Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:08.6881032Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:08.768978674Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:08.848849639Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:08.92822694Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:09.011878919Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:09.088666212Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:09.168109242Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:09.248026446Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:09.328253858Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:09.408094423Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:09.487980876Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:09.570540826Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:09.649605648Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:09.728134409Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:09.808083261Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:09.888029106Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:09.967990214Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:10.048603353Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:10.130068074Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:10.207790277Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:10.287825849Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:10.368168077Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:10.463523003Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:10.544540525Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:10.624090211Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:10.706926865Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:10.784032269Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:10.864191873Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:10.959390639Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:11.039968259Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:11.212313197Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:11.295841178Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:11.378628968Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:11.518465509Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:11.600324053Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:11.695421892Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:11.775948984Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:11.856199212Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:11.951086459Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:12.034196713Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:12.204263994Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:12.287638887Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:12.367955739Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:12.463564937Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:12.544124157Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:12.623976115Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:12.706928161Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:12.784234237Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:12.86456325Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:12.960808862Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:13.040509076Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:13.196808073Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:13.280043638Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:13.363101988Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:13.44015405Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:13.520792694Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:13.599897198Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:13.680103107Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:13.760027449Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:13.839828783Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:13.921201345Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:13.999489179Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:14.081804491Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:14.160219237Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:14.239909404Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:14.319885714Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:14.40004228Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:14.48332591Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:14.56012546Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:14.639809642Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:14.719645793Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:14.801535922Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:14.880059244Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:14.959788451Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:15.04318024Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:15.212057318Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:15.295762387Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:15.376081545Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:15.471402105Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:15.552582732Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:15.631964708Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:15.713497526Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:15.791846609Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:15.871912871Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:15.967913493Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:16.048018219Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:16.12892352Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:16.20815596Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:16.289152492Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:16.369795585Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:16.464642355Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:16.544477354Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:16.623532515Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:16.705035926Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:16.784765677Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:16.866136256Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:16.959360982Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:17.04020833Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:17.120375265Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:17.21531093Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:17.29584516Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:17.37550448Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:17.474009448Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:17.55200442Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:17.632206939Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:17.712320753Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:17.791483658Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:17.871607233Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:17.967349136Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:18.04787463Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:18.128145213Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:18.207825717Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:18.287622381Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:18.371125563Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:18.447718235Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:18.527876498Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:18.607825673Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:18.687856672Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:18.767398297Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:18.847249552Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:18.929375842Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:19.007865246Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:19.0897812Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:19.168353419Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:19.248082116Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:19.327786204Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:19.407673748Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:19.48753822Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:19.568064226Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:19.650348308Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:19.727841106Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:19.807672714Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:19.887484418Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:19.970069555Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:20.047674513Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:20.128746214Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:20.208816638Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:20.287602617Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:20.367319025Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:20.463488769Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:20.543566776Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:20.624567086Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:20.718756354Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:20.79946716Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:20.879913583Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:20.97560464Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:21.055199129Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:21.135567312Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:21.216165863Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:21.296210943Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:21.379267216Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:21.471081322Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:21.551854433Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:21.632309336Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:21.711530994Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:21.791310027Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:21.871854274Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:21.969524078Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:22.047512299Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:22.127594531Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:22.207803803Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:22.2877565Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:22.367529741Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:22.46262336Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:22.544957267Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:22.623572271Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:22.718730721Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:22.799577976Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:22.87956072Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:22.964041438Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:23.039932353Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:23.121869333Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:23.199425332Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:23.27974062Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:23.359394757Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:23.43938451Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:23.519716182Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:23.599223376Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:23.68210877Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:23.759816737Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:23.839470522Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:23.918978868Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:23.999446476Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:24.079058118Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:24.16111961Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:24.24237768Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:24.319461329Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:24.399469162Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:24.479614498Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:24.559562556Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:24.641476464Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:24.718996015Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:24.800661028Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:24.87981712Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:24.958996827Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:25.039704626Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:25.119359341Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:25.214950592Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:25.294985177Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:25.377354508Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:25.471001188Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:25.551449564Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:25.631327126Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:25.711420719Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:25.792031079Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:25.872096641Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:25.967047413Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:26.047662573Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:26.1273962Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:26.208051136Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:26.286989756Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:26.370383341Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:26.463271687Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:26.544689118Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:26.623921241Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:26.718683854Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:26.799900581Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:26.882581144Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:26.961323541Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:27.039483252Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:27.120860682Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:27.215131617Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:27.295631258Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:27.375298389Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:27.471327143Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:27.551249633Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:27.633107767Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:27.711028822Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:27.806313194Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:27.887213538Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:27.967487548Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:28.04739199Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:28.128470766Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:28.210630819Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:28.287533957Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:28.366950593Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:28.44742537Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:28.527276501Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:28.607437711Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:28.687413577Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:28.768664097Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:28.84726291Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:28.92983813Z", "value": 68.1},
{"timestamp": "2024-03-25T21:22:29.007826546Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:29.087292846Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:29.167270121Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:29.247513923Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:29.328660954Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:29.407680056Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:29.487353875Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:29.567652109Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:29.647502344Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:29.72784221Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:29.80748227Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:29.888770901Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:29.966786325Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:30.047419022Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:30.127241193Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:30.206903973Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:30.287346271Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:30.372559597Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:30.463763469Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:30.543762248Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:30.622767269Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:30.704274172Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:30.79296701Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:30.878705519Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:30.959706183Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:31.041460286Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:31.119629022Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:31.21467762Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:31.29523179Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:31.375093802Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:31.470846591Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:31.551136793Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:31.631588051Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:31.711079696Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:31.790420013Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:31.870333128Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:31.966986939Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:32.047780788Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:32.127342929Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:32.209360744Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:32.287279816Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:32.366727269Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:32.463258968Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:32.544440497Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:32.624988235Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:32.718491238Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:32.803480949Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:32.8787991Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:32.971527993Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:33.056076585Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:33.135381799Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:33.215012548Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:33.295945181Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:33.379209617Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:33.455404183Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:33.536236336Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:33.614834352Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:33.695950633Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:33.775059015Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:33.856063936Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:33.938635926Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:34.017520085Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:34.09485036Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:34.174838676Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:34.255845742Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:34.335308043Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:34.414736841Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:34.496211841Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:34.574902753Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:34.655767291Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:34.734673978Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:34.815604148Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:34.894976433Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:34.975056974Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:35.060693692Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:35.136007556Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:35.215578306Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:35.295220703Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:35.375801466Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:35.470380851Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:35.552222603Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:35.632410919Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:35.71239834Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:35.790914596Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:35.870925536Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:35.970154926Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:36.047577105Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:36.126464432Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:36.207622667Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:36.287184776Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:36.366842854Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:36.463141275Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:36.543743126Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:36.622928181Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:36.707941894Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:36.786414502Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:36.864345672Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:36.961629083Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:37.039012894Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:37.119980217Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:37.213834421Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:37.294304848Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:37.377013383Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:37.470546979Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:37.550833248Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:37.630338302Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:37.710301051Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:37.790424696Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:37.871993425Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:37.974330904Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:38.062032739Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:38.142725598Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:38.222556892Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:38.304575669Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:38.382614839Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:38.463041811Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:38.543628879Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:38.622622319Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:38.702493037Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:38.782991113Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:38.862445384Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:38.942970244Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:39.024278623Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:39.103257375Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:39.183011517Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:39.263180378Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:39.342304602Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:39.423153046Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:39.504290449Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:39.587431751Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:39.663139759Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:39.742776174Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:39.822919339Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:39.902766985Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:39.982497224Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:40.062705029Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:40.143301506Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:40.222812065Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:40.302472832Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:40.382337374Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:40.462171997Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:40.542817209Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:40.623032599Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:40.721784455Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:40.799192075Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:40.879037802Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:40.959103016Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:41.038823591Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:41.118707493Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:41.214860828Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:41.299164144Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:41.375237144Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:41.470369586Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:41.550053649Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:41.63072043Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:41.710657708Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:41.790696875Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:41.873377026Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:41.966327009Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:42.046746463Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:42.126689118Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:42.20700102Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:42.286560891Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:42.36724652Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:42.467672965Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:42.542925904Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:42.62282219Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:42.717806889Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:42.798836613Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:42.879234019Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:42.960112319Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:43.041340827Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:43.118882176Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:43.199365502Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:43.279221373Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:43.358825501Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:43.438518845Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:43.518489276Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:43.602637264Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:43.678230554Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:43.758801976Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:43.838756279Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:43.918749366Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:43.998628085Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:44.078647956Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:44.161511084Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:44.23880117Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:44.318480914Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:44.399088688Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:44.479959021Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:44.558193713Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:44.638457455Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:44.72432064Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:44.79840683Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:44.879192459Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:44.959047627Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:45.038624875Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:45.118635627Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:45.213740966Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:45.296760894Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:45.374359491Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:45.469821854Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:45.550737083Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:45.630817498Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:45.710968217Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:45.790481402Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:45.873572978Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:45.966264723Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:46.046385043Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:46.126700146Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:46.20740936Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:46.286596946Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:46.367832655Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:46.462910506Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:46.542849098Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:46.622736874Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:46.71765031Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:46.798375076Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:46.877807878Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:46.958496132Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:47.038706243Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:47.11841018Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:47.213815615Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:47.294950013Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:47.374811453Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:47.469817977Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:47.552340819Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:47.630507512Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:47.709693882Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:47.790468536Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:47.87037948Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:47.967132016Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:48.04645605Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:48.12747416Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:48.206524563Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:48.286549651Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:48.366762355Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:48.446423445Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:48.526316309Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:48.60636703Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:48.686845045Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:48.76801061Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:48.846478295Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:48.926399319Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:49.007866132Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:49.085872346Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:49.166354841Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:49.247635255Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:49.326893785Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:49.406731354Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:49.486398236Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:49.566269565Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:49.646723709Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:49.726685405Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:49.809497463Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:49.886567647Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:49.966306496Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:50.048918587Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:50.126290338Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:50.206237476Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:50.285842533Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:50.36773053Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:50.461557314Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:50.541688483Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:50.621797667Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:50.702115044Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:50.785397021Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:50.862302533Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:50.961166553Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:51.038320065Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:51.117713892Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:51.21337872Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:51.293775552Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:51.373618178Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:51.469603421Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:51.553333558Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:51.633572598Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:51.710556735Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:51.78972845Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:51.869744003Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:51.965456383Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:52.046187839Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:52.126914815Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:52.206013475Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:52.285884069Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:52.375971278Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:52.461659202Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:52.544241022Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:52.622907266Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:52.720691578Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:52.797797378Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:52.87759338Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:52.958979171Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:53.038432198Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:53.118597159Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:53.197835019Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:53.282252322Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:53.358672749Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:53.43872779Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:53.518450769Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:53.598145172Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:53.678164053Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:53.758814262Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:53.839972917Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:53.918945401Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:53.997539295Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:54.079029565Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:54.158718656Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:54.238526851Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:54.318234726Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:54.402441086Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:54.477690635Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:54.557769517Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:54.63774392Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:54.717798002Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:54.798141267Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:54.878051413Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:54.960017107Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:55.038764504Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:55.118610267Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:55.213508666Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:55.294090331Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:55.374040318Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:55.469506204Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:55.550285948Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:55.630170303Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:55.71073296Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:55.790133476Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:55.869831912Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:55.965546565Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:56.045813127Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:56.130344703Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:56.206397227Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:56.286369326Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:56.368762923Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:56.461599471Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:56.541552594Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:56.621583509Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:56.703142868Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:56.78160473Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:56.864021751Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:56.957580122Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:57.038094396Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:57.118686526Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:57.213376446Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:57.296923065Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:57.37425533Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:57.469397345Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:57.549893955Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:57.629421319Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:57.709236459Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:57.789139054Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:57.871468396Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:57.965392526Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:58.045841168Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:58.125843443Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:58.206125686Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:58.285874042Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:58.368884054Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:58.446145696Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:58.52602746Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:58.605865575Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:58.685780843Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:58.765319119Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:58.84579941Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:58.927619537Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:59.005693049Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:59.086140283Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:59.165891615Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:59.246130115Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:59.325813607Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:59.406181162Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:59.488211081Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:59.566719312Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:59.645764406Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:59.725458618Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:59.805221502Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:59.885801217Z", "value": 67.3},
{"timestamp": "2024-03-25T21:22:59.96602634Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:00.049076288Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:00.126185611Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:00.206761838Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:00.286101235Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:00.36549884Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:00.461309911Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:00.541669562Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:00.624253848Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:00.716965374Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:00.798384223Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:00.878260227Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:00.957654952Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:01.037546317Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:01.118611982Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:01.214694349Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:01.293687796Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:01.373638808Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:01.469247703Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:01.549724539Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:01.629831647Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:01.70999101Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:01.791442435Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:01.869867435Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:01.964823404Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:02.045553327Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:02.125618995Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:02.20625871Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:02.285318013Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:02.366511167Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:02.4616728Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:02.541298085Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:02.621430569Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:02.701769453Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:02.78154005Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:02.861710934Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:02.959498033Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:03.037543386Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:03.117611551Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:03.197869891Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:03.277790728Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:03.358045196Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:03.438190801Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:03.520794799Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:03.597982555Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:03.678034623Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:03.757765285Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:03.83768001Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:03.917595727Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:03.997430964Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:04.080235763Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:04.15768115Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:04.238748096Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:04.317656072Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:04.397877356Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:04.477619698Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:04.558004182Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:04.638948793Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:04.71897907Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:04.797246951Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:04.877615692Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:04.957677745Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:05.038041141Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:05.117876347Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:05.214423929Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:05.293695425Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:05.373870278Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:05.469137351Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:05.549580492Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:05.629690545Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:05.709630134Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:05.790456922Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:05.869273314Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:05.965009027Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:06.045529223Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:06.125705996Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:06.206491024Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:06.286803093Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:06.369309461Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:06.461380574Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:06.541590563Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:06.621737161Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:06.717062027Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:06.797566927Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:06.877557397Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:06.95927311Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:07.037620416Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:07.117652934Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:07.212974984Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:07.293530669Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:07.37319074Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:07.471211088Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:07.549700185Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:07.629738943Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:07.709081351Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:07.792488421Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:07.869666577Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:07.965120051Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:08.046868117Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:08.12564163Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:08.205346789Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:08.285407563Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:08.366704526Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:08.444864377Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:08.525476478Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:08.608212542Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:08.68640772Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:08.765434705Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:08.845344631Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:08.925632381Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:09.009887097Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:09.085785513Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:09.166151343Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:09.245499863Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:09.325503485Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:09.405844803Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:09.485023627Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:09.565254481Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:09.645515511Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:09.727802392Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:09.805046981Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:09.885412203Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:10.007929167Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:10.09287025Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:10.189048332Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:10.269343346Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:10.350618166Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:10.445068667Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:10.525589921Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:10.604882441Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:10.700706027Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:10.781184273Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:10.861365719Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:10.957686136Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:11.037165792Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:11.117386855Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:11.212766219Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:11.293132465Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:11.373366679Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:11.469072634Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:11.55319628Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:11.628883593Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:11.709373903Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:11.788963575Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:11.869383741Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:11.965069728Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:12.045345286Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:12.126637643Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:12.205662676Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:12.285255869Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:12.364869573Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:12.461111431Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:12.542055756Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:12.621322517Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:12.719035347Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:12.797097791Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:12.87720103Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:12.957591021Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:13.036950934Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:13.117316893Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:13.197506596Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:13.280262245Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:13.357606675Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:13.437331291Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:13.517173347Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:13.597272459Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:13.677245394Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:13.756996763Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:13.837775968Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:13.917258985Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:13.997418032Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:14.078336118Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:14.156949089Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:14.237237513Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:14.317229649Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:14.40088504Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:14.477412544Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:14.557199816Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:14.637131185Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:14.716798009Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:14.797530368Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:14.883117659Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:14.974677096Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:15.053204083Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:15.133216924Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:15.213650275Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:15.293377932Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:15.373320724Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:15.469311223Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:15.552299641Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:15.629609063Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:15.709375984Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:15.789273528Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:15.868692866Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:15.964586694Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:16.045265772Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:16.126946545Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:16.205447133Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:16.28509287Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:16.367221802Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:16.460776659Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:16.541260731Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:16.621395811Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:16.716452713Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:16.796679921Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:16.877030489Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:16.957367968Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:17.036553387Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:17.11732085Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:17.215891664Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:17.293251231Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:17.373081224Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:17.468720237Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:17.549248724Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:17.629376989Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:17.708725959Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:17.791362506Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:17.869189144Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:17.964689917Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:18.044994981Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:18.124405008Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:18.204858424Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:18.28495808Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:18.366126407Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:18.445150162Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:18.525089275Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:18.6050889Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:18.68553326Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:18.765026071Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:18.845049536Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:18.927705571Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:19.005841584Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:19.084881563Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:19.165420612Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:19.247842951Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:19.325100855Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:19.405322208Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:19.485447657Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:19.565507026Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:19.64522518Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:19.724946662Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:19.804574832Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:19.884906937Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:19.965319745Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:20.048038852Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:20.125230804Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:20.205493469Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:20.284618409Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:20.364998642Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:20.462677811Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:20.541153664Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:20.622167303Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:20.716318129Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:20.797746743Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:20.87721901Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:20.95714302Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:21.037633556Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:21.116986208Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:21.215991582Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:21.292802383Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:21.373597079Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:21.468378752Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:21.548911752Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:21.628899474Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:21.708919772Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:21.791841151Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:21.869011632Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:21.964572022Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:22.044802272Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:22.124905386Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:22.205229651Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:22.284549247Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:22.368608Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:22.460757486Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:22.540917624Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:22.622130239Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:22.71624545Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:22.796762323Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:22.8768759Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:22.958460963Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:23.036999537Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:23.1167271Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:23.196869094Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:23.276953616Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:23.356959322Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:23.436396294Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:23.519470858Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:23.59694969Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:23.676877124Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:23.756911791Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:23.836787513Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:23.916940324Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:23.997019374Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:24.077783447Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:24.156910916Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:24.236787503Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:24.316915577Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:24.397092931Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:24.476847599Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:24.556925113Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:24.636860836Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:24.716318448Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:24.796982073Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:24.878195745Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:24.956387152Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:25.037189433Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:25.116746021Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:25.216752803Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:25.292916886Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:25.372683106Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:25.470067045Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:25.548774195Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:25.628477759Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:25.709154025Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:25.788957972Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:25.868671104Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:25.964210791Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:26.044696305Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:26.124662077Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:26.204965383Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:26.284854931Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:26.37105128Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:26.460577894Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:26.540741617Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:26.620696892Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:26.716423044Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:26.796735087Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:26.881349999Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:26.95706714Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:27.037236495Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:27.116887068Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:27.212201381Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:27.292558319Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:27.37280249Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:27.46939024Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:27.548905165Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:27.628663833Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:27.708353317Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:27.804674284Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:27.896747612Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:27.981082174Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:28.074244492Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:28.157315281Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:28.237422557Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:28.321879071Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:28.397683636Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:28.476806786Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:28.556600206Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:28.638030935Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:28.716931877Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:28.796056883Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:28.876358494Z", "value": 67.3},
{"timestamp": "2024-03-25T21:23:28.956567017Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:29.036938964Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:29.116828129Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:29.197860298Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:29.277081752Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:29.356556773Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:29.436922001Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:29.516919549Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:29.596988841Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:29.676760405Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:29.760464857Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:29.837374828Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:29.916246651Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:29.997075621Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:30.078273263Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:30.156521791Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:30.236770699Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:30.319112274Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:30.396789795Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:30.476605264Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:30.556147326Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:30.636628745Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:30.716664629Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:30.796791745Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:30.877035405Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:30.956251419Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:31.041254972Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:31.116808307Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:31.212062621Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:31.292526377Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:31.372678741Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:31.471416728Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:31.548256428Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:31.627935129Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:31.708212293Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:31.788461073Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:31.868454174Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:31.964092199Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:32.051337668Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:32.139570494Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:32.220543081Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:32.300640534Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:32.385679063Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:32.460901775Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:32.540615293Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:32.622702405Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:32.716335187Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:32.796556192Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:32.876901452Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:32.956972857Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:33.036535783Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:33.117758801Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:33.198073789Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:33.276589198Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:33.356837563Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:33.436396745Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:33.516697397Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:33.596423587Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:33.677159663Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:33.757450299Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:33.836666154Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:33.916449176Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:33.996363813Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:34.076885969Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:34.156024865Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:34.236425933Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:34.318683606Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:34.396555368Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:34.476646997Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:34.5559777Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:34.635870226Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:34.717077757Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:34.796031116Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:34.877770806Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:34.956147047Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:35.038563535Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:35.119325851Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:35.211969485Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:35.292038042Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:35.380074582Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:35.468657585Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:35.547945728Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:35.628095245Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:35.708605594Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:35.79006026Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:35.868104823Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:35.96624998Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:36.044418286Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:36.123884253Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:36.204172874Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:36.28441548Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:36.364359046Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:36.460471856Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:36.542783865Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:36.620529004Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:36.715633272Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:36.796568484Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:36.877020625Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:36.956845887Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:37.039279144Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:37.118303001Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:37.211917097Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:37.292286166Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:37.372329028Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:37.468626638Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:37.548595805Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:37.628348811Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:37.710695764Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:37.788547975Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:37.868999029Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:37.963846498Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:38.044726862Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:38.124460382Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:38.204303692Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:38.288588561Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:38.365207656Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:38.444289944Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:38.523838408Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:38.604053334Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:38.684459619Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:38.764231602Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:38.845070463Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:38.924498191Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:39.004043454Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:39.084211981Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:39.164298043Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:39.244175242Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:39.324245785Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:39.409216541Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:39.484769749Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:39.563832998Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:39.644377172Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:39.724150339Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:39.80415909Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:39.884180193Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:39.968072647Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:40.048160566Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:40.124371405Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:40.204422332Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:40.284221324Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:40.363713052Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:40.459825959Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:40.541353779Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:40.620800483Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:40.716093648Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:40.796761022Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:40.876104047Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:40.956507933Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:41.037145706Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:41.119956788Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:41.211707017Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:41.292100215Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:41.372113671Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:41.467872691Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:41.54800285Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:41.628178289Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:41.708932415Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:41.788299312Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:41.868258367Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:41.963689804Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:42.044477306Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:42.124024427Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:42.205050168Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:42.286468293Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:42.367375634Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:42.459799398Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:42.539943414Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:42.620402404Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:42.715859698Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:42.795908769Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:42.876998734Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:42.956651039Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:43.036085488Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:43.116125631Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:43.196351823Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:43.276174783Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:43.356153167Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:43.439553399Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:43.516242127Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:43.595916415Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:43.675869871Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:43.755989279Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:43.836187598Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:43.915971262Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:43.998860392Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:44.075811967Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:44.155577935Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:44.251611612Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:44.33194622Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:44.411819068Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:44.492185675Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:44.573816888Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:44.651985932Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:44.733197754Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:44.813809288Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:44.892138428Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:44.972960618Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:45.051712894Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:45.132850315Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:45.212176349Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:45.291613679Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:45.371344896Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:45.468052684Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:45.547824477Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:45.628008909Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:45.711499509Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:45.788334221Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:45.867834878Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:45.963808491Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:46.045093689Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:46.123964012Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:46.204275644Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:46.284216941Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:46.364561085Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:46.460111788Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:46.539778173Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:46.620062029Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:46.715270652Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:46.798041479Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:46.875852412Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:46.956607467Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:47.036074045Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:47.11522152Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:47.211309662Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:47.291938733Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:47.374530041Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:47.467460333Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:47.547796733Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:47.627881902Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:47.707378752Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:47.787524753Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:47.868156064Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:47.966413929Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:48.04465587Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:48.123774545Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:48.203392131Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:48.283733748Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:48.364105028Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:48.443712246Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:48.526643361Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:48.604075Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:48.683762698Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:48.764778329Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:48.84387326Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:59.082818237Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:59.163341936Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:59.243381636Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:59.32509378Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:59.40346654Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:59.483376928Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:59.563340628Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:59.643217448Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:59.723693147Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:59.803992175Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:59.885286816Z", "value": 67.2},
{"timestamp": "2024-03-25T21:23:59.96341212Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:00.048727297Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:00.123670464Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:00.204674098Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:00.283906728Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:00.364142588Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:00.460338925Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:00.539400196Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:00.619368056Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:00.714656492Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:00.795569918Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:00.874761396Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:00.955559591Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:01.03530438Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:01.115449232Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:01.211009475Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:01.291230071Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:01.37129182Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:01.466641087Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:01.547220275Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:01.629013795Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:01.707530203Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:01.787290256Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:01.867267269Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:01.962866232Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:02.043660395Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:02.123392032Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:02.208672042Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:02.283029867Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:02.362724256Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:02.458338004Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:02.538900391Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:02.619137628Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:02.723409276Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:02.817972722Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:02.90661042Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:02.98918186Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:03.06782918Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:03.146721715Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:03.226669672Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:03.30661955Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:03.390367947Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:03.467676133Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:03.547419387Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:03.627130449Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:03.706856294Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:03.786966875Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:03.867254672Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:03.948701378Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:04.027165786Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:04.18459553Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:04.26731369Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:04.346797328Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:04.429259616Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:04.507240026Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:04.588139981Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:04.667294565Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:04.746596699Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:04.832913155Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:04.90775562Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:04.987546297Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:05.067202448Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:05.150981341Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:05.227402522Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:05.306961649Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:05.386943079Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:05.467078812Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:05.54679765Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:05.626559912Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:05.708404346Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:05.787068402Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:05.866642889Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:05.963452731Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:06.043005745Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:06.200264611Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:06.282868819Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:06.364426054Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:06.53909653Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:06.619176744Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:06.714391421Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:06.458771645Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:06.795201425Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:06.874879688Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:06.957531704Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:07.035231187Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:07.207339749Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:07.291038804Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:07.371679208Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:07.466695167Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:07.546811188Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:07.642719177Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:07.722314816Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:07.802902933Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:07.882969899Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:07.962964481Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:08.043236534Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:08.123824395Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:08.202912516Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:08.282976954Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:08.36297144Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:08.44322599Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:08.522888381Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:08.602922707Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:08.684497606Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:08.76304256Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:08.842950134Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:08.922957773Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:09.00325869Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:09.083717464Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:09.163033232Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:09.243038631Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:09.32282675Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:09.404159378Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:09.483051211Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:09.562628002Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:09.642863Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:09.722946735Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:09.804846817Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:09.882581597Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:09.963417073Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:10.043001897Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:10.123315359Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:10.20325407Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:10.283040909Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:10.369442903Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:10.458787162Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:10.538862225Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:10.618815976Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:10.713791775Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:10.794281973Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:10.875043082Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:10.956539326Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:11.035306295Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:11.114897263Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:11.210387877Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:11.291378842Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:11.370863891Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:11.466429577Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:11.547453118Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:11.62688671Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:11.706910477Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:11.786774373Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:11.866826588Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:11.962690321Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:12.043277159Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:12.200050237Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:12.282757646Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:12.362484166Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:12.458196701Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:12.538782163Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:12.618972714Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:12.714191713Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:12.795792597Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:12.874244944Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:12.954955493Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:13.034705565Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:13.114712053Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:13.194750221Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:13.274717668Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:13.357188247Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:13.435149075Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:13.514840651Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:13.594374307Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:13.675202713Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:13.754693906Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:13.835030249Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:13.916889149Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:13.994544697Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:14.074407569Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:14.155365351Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:14.234621121Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:14.315150519Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:14.394966128Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:14.476703236Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:14.554779552Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:14.635250935Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:14.714280528Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:14.795066343Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:14.875152318Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:14.955181014Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:15.037713193Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:15.11444644Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:15.209891615Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:15.290699286Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:15.37058059Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:15.466023654Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:15.546657309Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:15.627423827Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:15.706367054Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:15.785893223Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:15.866461182Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:15.962307796Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:16.042715084Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:16.199860547Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:16.284537553Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:16.362586126Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:16.458355461Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:16.538544381Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:16.618887764Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:16.714047917Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:16.794691876Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:16.876469337Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:16.955110996Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:17.035086924Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:17.206921701Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:17.290231063Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:17.371037677Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:17.466148454Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:17.547530908Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:17.626620663Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:17.705979281Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:17.786019657Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:17.866477153Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:17.962164281Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:18.042489457Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:18.122845705Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:18.202802242Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:18.282709531Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:18.361880949Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:18.442639277Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:18.523121733Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:18.604500826Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:18.68310687Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:18.762424369Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:18.843413031Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:18.922632194Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:19.00274985Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:19.082786964Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:19.167349795Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:19.24278423Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:19.322698111Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:19.402133817Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:19.482574865Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:19.562502379Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:19.642688931Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:19.724053466Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:19.802580118Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:19.882435183Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:19.977852744Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:20.058307329Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:20.138678841Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:20.218600595Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:20.301595046Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:20.378688389Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:20.457996352Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:20.539144407Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:20.618511474Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:20.713762315Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:20.79588256Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:20.874430429Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:20.954883989Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:21.034733519Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:21.11409537Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:21.210136418Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:21.290351643Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:21.370891188Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:21.466802732Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:21.545891272Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:21.626404512Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:21.707396024Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:21.786461523Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:21.866727084Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:21.96291098Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:22.044620794Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:22.122378041Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:22.203013937Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:22.282778956Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:22.362504358Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:22.458395519Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:22.538551192Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:22.620846574Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:22.713749229Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:22.794506469Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:22.874323071Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:22.95481628Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:23.034530802Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:23.191161262Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:23.275602719Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:23.355102874Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:23.434253622Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:23.514526159Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:23.594209994Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:23.673441926Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:23.753516031Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:23.835606645Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:23.914554737Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:23.994688971Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:24.074542438Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:24.154391009Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:24.234437755Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:24.315045044Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:24.396010348Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:24.474537066Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:24.554682788Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:24.634372703Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:24.713733818Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:24.794455571Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:24.8750219Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:24.954736903Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:25.034549474Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:25.206366111Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:25.28975333Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:25.37025854Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:25.465454343Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:25.546515071Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:25.627290712Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:25.706403605Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:25.787983148Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:25.870229282Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:25.961394086Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:26.043333212Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:26.199437178Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:26.284224363Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:26.362192234Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:26.457464677Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:26.538213407Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:26.618419289Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:26.713462197Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:26.794355086Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:26.876275781Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:26.95401818Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:27.034409406Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:27.113520571Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:27.209513525Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:27.290554542Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:27.370128938Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:27.469497533Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:27.546614558Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:27.626220986Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:27.705580727Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:27.786913231Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:27.865571213Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:27.961612231Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:28.043723838Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:28.122140828Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:28.202434807Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:28.282977745Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:28.361700175Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:28.442321417Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:28.5223153Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:28.603915164Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:28.6820679Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:28.762293494Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:28.842377746Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:28.922505325Z", "value": 67.2},
{"timestamp": "2024-03-25T21:24:29.002384488Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:29.081882149Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:29.164136124Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:29.242000476Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:29.322061207Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:29.401773555Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:29.482426478Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:29.562049514Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:29.641844838Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:29.722291424Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:29.802073884Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:29.881670585Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:29.962013716Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:30.041871728Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:30.122101099Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:30.202099495Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:30.281746499Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:30.362489438Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:30.457529403Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:30.538216885Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:30.61787109Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:30.71308555Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:30.795188998Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:30.875436481Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:30.954735454Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:31.034153851Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:31.114561078Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:31.208783605Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:31.289244976Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:31.370152427Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:31.465379111Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:31.546111874Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:31.62621571Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:31.706656505Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:31.786299094Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:31.866057106Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:31.964230025Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:32.041882762Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:32.122064038Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:32.202590721Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:32.282018879Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:32.362099163Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:32.457590711Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:32.538409298Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:32.618077231Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:32.713365804Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:32.793390856Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:32.873367941Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:32.96925232Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:33.050160763Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:33.130266103Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:33.209653909Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:33.28953477Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:33.369485038Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:33.449548523Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:33.529485127Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:33.610229346Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:33.694411894Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:33.770245499Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:33.849759033Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:33.930022133Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:34.009845714Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:34.089970606Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:34.170153579Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:34.252925922Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:34.330430372Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:34.409999489Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:34.489430623Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:34.569968123Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:34.650012696Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:34.729359446Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:34.810986159Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:34.889818702Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:34.969752331Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:35.049701096Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:35.129449862Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:35.209721058Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:35.289763935Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:35.369866428Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:35.465158074Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:35.545167191Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:35.625840243Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:35.705864048Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:35.786707051Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:35.865987625Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:35.963680578Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:36.041356932Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:36.121164514Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:36.204343929Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:36.281868763Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:36.362121528Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:36.457235702Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:36.541353291Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:36.617813295Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:36.713396557Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:36.793749961Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:36.877649855Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:36.96874135Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:37.050022784Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:37.129469343Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:37.209146749Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:37.289187386Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:37.369121656Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:37.464765622Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:37.545235314Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:37.625625743Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:37.707901544Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:37.786423144Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:37.893984206Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:37.977495076Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:38.057468642Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:38.137251584Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:38.219194266Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:38.299410487Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:38.377258265Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:38.457297111Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:38.537601844Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:38.618528656Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:38.698842701Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:38.780491143Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:38.863984222Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:38.952614986Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:39.033644902Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:39.118115067Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:39.20228856Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:39.289320416Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:39.37442194Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:39.454969489Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:39.530028185Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:39.609670423Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:39.689846805Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:39.769508276Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:39.849089842Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:39.929166832Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:40.012103496Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:40.089252876Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:40.184911243Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:40.26563844Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:40.34546567Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:40.441128165Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:40.52151597Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:40.604378234Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:40.697082751Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:40.777795292Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:40.857555514Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:40.954145015Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:41.034668916Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:41.113703189Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:41.209863123Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:41.289717777Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:41.369578992Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:41.465024975Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:41.54570078Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:41.626098154Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:41.706170632Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:41.786010311Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:41.865664518Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:41.960957126Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:42.041000868Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:42.121000227Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:42.201789728Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:42.285212568Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:42.361370366Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:42.456888862Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:42.537892378Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:42.617430746Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:42.712854489Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:42.793377719Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:42.874487315Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:42.968884789Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:43.049462323Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:43.128959443Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:43.209420305Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:43.289999726Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:43.369054703Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:43.452570567Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:43.52985118Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:43.609477547Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:43.690584968Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:43.769348009Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:43.849737703Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:43.929545063Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:44.010456996Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:44.166529354Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:44.249978338Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:44.329577282Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:44.409342722Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:44.489656096Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:44.569553728Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:44.657018128Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:44.744382528Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:44.825401117Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:44.907943735Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:44.985784283Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:45.06676764Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:45.145259931Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:45.227468534Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:45.306616279Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:45.385362265Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:45.466561686Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:45.546154518Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:45.625345559Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:45.706785459Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:45.789033102Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:45.865598932Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:45.960786997Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:46.041386804Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:46.126737257Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:46.216537717Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:46.296657908Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:46.377869553Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:46.457007026Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:46.537352721Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:46.618646638Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:46.713310033Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:46.7932732Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:46.873770671Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:46.972934056Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:47.049525359Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:47.128954Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:47.209078223Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:47.289171471Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:47.36859336Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:47.464436112Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:47.547658602Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:47.625385742Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:47.704923407Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:47.784875951Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:47.865087342Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:47.960850671Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:48.041179374Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:48.122820235Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:48.201281326Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:48.28120811Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:48.361260494Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:48.440716783Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:48.520833455Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:48.601042287Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:48.68370657Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:48.761291727Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:48.841062063Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:48.921204559Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:49.001463438Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:49.081406895Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:49.161527471Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:49.245271208Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:49.3213268Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:49.4012756Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:49.481303761Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:49.560685074Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:49.641716593Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:49.721535185Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:49.803582926Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:49.881214195Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:49.962108337Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:50.04281048Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:50.123259888Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:50.216192119Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:50.296751094Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:50.37807394Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:50.45710671Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:50.537145559Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:50.6169838Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:50.713612311Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:50.792909337Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:50.872637722Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:50.968522843Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:51.04853062Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:51.13203263Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:51.208903901Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:51.288407359Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:51.36897635Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:51.467263099Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:51.545008096Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:51.624746273Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:51.707240253Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:51.785205538Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:51.864505572Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:51.960214694Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:52.046637626Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:52.122153956Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:52.216206665Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:52.296583273Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:52.376610314Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:52.456661259Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:52.536873708Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:52.617396492Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:52.712207055Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:52.792737103Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:52.872744944Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:52.968751505Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:53.048717747Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:53.128894164Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:53.211696975Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:53.289402677Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:53.368879543Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:53.448987928Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:53.529186393Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:53.608917883Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:53.689004156Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:53.772626486Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:53.84856816Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:53.928622977Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:54.00885597Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:54.089114594Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:54.169294692Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:54.249173925Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:54.332149313Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:54.409670791Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:54.48899057Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:54.568977164Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:54.649150669Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:54.729009743Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:54.808972528Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:54.891530765Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:54.9685165Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:55.049740883Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:55.130691859Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:55.209194168Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:55.289114138Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:55.369707866Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:55.468330135Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:55.545129183Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:55.624873377Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:55.704937187Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:55.786388834Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:55.864896806Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:55.96038529Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:56.042163112Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:56.120936524Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:56.200559855Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:56.281122224Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:56.361440529Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:56.456340406Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:56.537208598Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:56.618556373Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:56.712279644Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:56.792922237Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:56.872632479Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:56.968614946Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:57.048379108Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:57.129200133Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:57.212077217Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:57.288651658Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:57.368598604Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:57.463952848Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:57.544614833Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:57.62433458Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:57.704575094Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:57.790659244Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:57.864568314Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:57.960709884Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:58.040604351Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:58.120382626Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:58.20034362Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:58.280766534Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:58.361479431Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:58.440656299Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:58.521369516Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:58.600905839Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:58.680711442Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:58.760793844Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:58.840664887Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:58.922871893Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:59.000715836Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:59.081026366Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:59.160577697Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:59.240342148Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:59.320637318Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:59.401177672Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:59.483262215Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:59.561195917Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:59.640875313Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:59.72053874Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:59.800563382Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:59.881223096Z", "value": 67.3},
{"timestamp": "2024-03-25T21:24:59.960672763Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:00.041544316Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:00.12037005Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:00.204690556Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:00.283177634Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:00.362205671Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:00.456890061Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:00.537833326Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:00.619193966Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:00.712314839Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:00.792451098Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:00.874558904Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:00.989248599Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:01.092144973Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:01.193834598Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:01.279646942Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:01.368430191Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:01.463890036Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:01.54456991Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:01.624297338Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:01.704549788Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:01.785680637Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:01.86560576Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:01.9638184Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:02.041235784Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:02.120431277Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:02.202512684Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:02.281305298Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:02.362205235Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:02.455901084Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:02.53759286Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:02.616827361Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:02.712545381Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:02.792207721Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:02.872535148Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:02.968514384Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:03.049119314Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:03.129045014Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:03.209765944Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:03.290542362Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:03.369185344Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:03.448444229Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:03.53788047Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:03.624239278Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:03.705449391Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:03.785627186Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:03.864416536Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:03.945504153Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:04.025508797Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:04.120762915Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:04.202714755Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:04.282670215Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:04.360556399Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:04.440877554Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:04.521229909Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:04.601281817Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:04.683086713Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:04.761210624Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:04.840413926Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:04.920272074Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:05.000301549Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:05.080202962Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:05.177023733Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:05.25747452Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:05.336357726Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:05.431909956Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:05.512273927Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:05.592945866Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:05.687911729Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:05.771514638Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:05.850805331Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:05.944198429Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:06.024232929Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:06.10403863Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:06.200756617Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:06.280124527Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:06.367318981Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:06.461695533Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:06.537018683Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:06.617412126Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:06.711486375Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:06.797108736Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:06.872158318Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:06.967659764Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:07.051716369Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:07.12799718Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:07.208391424Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:07.287979333Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:07.369419495Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:07.463874287Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:07.54378754Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:07.625234294Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:07.706184024Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:07.785836061Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:07.86388263Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:07.960288426Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:08.040484878Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:08.120733843Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:08.20329061Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:08.281064475Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:08.360624289Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:08.440771141Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:08.521559944Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:08.600828462Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:08.680457396Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:08.760815704Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:08.840375741Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:08.919639972Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:09.000395623Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:09.080750667Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:09.160106545Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:09.24234149Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:09.321189337Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:09.400762175Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:09.48055146Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:09.56018113Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:09.640280366Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:09.720863122Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:09.800865751Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:09.88078966Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:09.960417442Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:10.03990372Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:10.120407852Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:10.216381106Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:10.296680119Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:10.379050839Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:10.457784223Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:10.536284999Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:10.615821581Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:10.7115109Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:10.791754968Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:10.871922781Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:10.970185951Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:11.048522055Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:11.127590414Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:11.208186675Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:11.289200886Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:11.368577501Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:11.46386634Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:11.547531779Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:11.624463022Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:11.704958514Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:11.784394969Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:11.864324894Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:11.959843654Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:12.040516778Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:12.122170732Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:12.215142073Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:12.296182364Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:12.376820705Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:12.456368071Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:12.535956942Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:12.616229683Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:12.713047896Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:12.792289055Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:12.872386884Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:12.968336491Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:13.048981808Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:13.128404982Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:13.208226365Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:13.290267294Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:13.368173896Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:13.44835307Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:13.528682547Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:13.608239546Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:13.688090912Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:13.76903946Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:13.850592518Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:13.928182833Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:14.007951063Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:14.087787038Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:14.16767082Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:14.247851369Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:14.348963911Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:14.427118576Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:14.504673563Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:14.583941219Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:14.663667913Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:14.744078894Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:14.823928021Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:14.904163386Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:14.987400442Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:15.063808103Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:15.144404716Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:15.226036848Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:15.304443577Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:15.383581793Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:15.464322598Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:15.548637284Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:15.624244466Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:15.703857497Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:15.784851678Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:15.863688966Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:15.959335822Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:16.039878292Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:16.123471955Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:16.215861314Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:16.2961658Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:16.376524205Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:16.455967445Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:16.536739002Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:16.61589325Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:16.712648168Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:16.792204112Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:16.872098742Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:16.967451807Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:17.047809925Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:17.128031468Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:17.208043154Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:17.289045143Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:17.384883711Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:17.464434759Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:17.56017368Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:17.639572151Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:17.721714842Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:17.799673701Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:17.881735911Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:17.959819762Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:18.041760597Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:18.119720224Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:18.199787142Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:18.285476578Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:18.360365811Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:18.440830553Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:18.521197983Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:18.601359782Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:18.679593168Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:18.759584599Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:18.839279391Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:18.926622232Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:19.015425966Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:19.095506133Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:19.175744443Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:19.255731011Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:19.335805898Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:19.415596305Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:19.497892052Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:19.575630303Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:19.655653254Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:19.736518572Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:19.815782388Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:19.895834651Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:19.975581347Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:20.058527749Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:20.135644178Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:20.21588332Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:20.296038464Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:20.375977127Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:20.456866509Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:20.53598991Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:20.618905975Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:20.713995618Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:20.792297549Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:20.871923605Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:20.966862144Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:21.053444763Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:21.127708813Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:21.20988728Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:21.287943324Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:21.367739492Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:21.466737831Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:21.549891369Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:21.639377086Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:21.719500166Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:21.80009358Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:21.879490581Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:21.959544764Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:22.041455296Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:22.197222104Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:22.279104188Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:22.359633187Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:22.45887815Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:22.55144015Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:22.631739965Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:22.711383654Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:22.791477485Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:22.871680789Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:22.968185565Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:23.050864096Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:23.130036778Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:23.209079379Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:23.287528702Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:23.367406183Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:23.448215341Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:23.527673622Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:23.609664762Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:23.687476518Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:23.767682382Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:23.84760911Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:23.927326239Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:24.008247941Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:24.090596201Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:24.186161076Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:24.264190656Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:24.351088891Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:24.438604021Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:24.523524468Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:24.599663939Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:24.681815367Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:24.760809329Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:24.840711546Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:24.9196721Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:25.001718248Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:25.079712437Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:25.171341447Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:25.25528916Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:25.336142095Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:25.431687738Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:25.511335459Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:25.592277738Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:25.686670839Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:25.76715651Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:25.847313351Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:25.944507662Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:26.025321909Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:26.195926323Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:26.279015126Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:26.361340538Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:26.463209881Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:26.550852307Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:26.636231698Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:26.714001087Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:26.791827499Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:26.871551317Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:26.96710544Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:27.047265128Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:27.127247121Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:27.207889241Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:27.287351811Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:27.367314316Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:27.462836983Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:27.543166048Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:27.623392712Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:27.703487505Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:27.792141673Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:27.882255135Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:27.959246798Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:28.039103927Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:28.11901584Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:28.199297865Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:28.279544754Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:28.365043344Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:28.439653892Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:28.519325261Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:28.599203895Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:28.67907584Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:28.759165737Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:28.838996626Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:28.923532787Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:28.99924426Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:29.078922606Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:29.15948447Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:29.239525919Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:29.31906769Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:29.39942085Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:29.484292946Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:29.562202848Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:29.639521486Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:29.719667671Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:29.799172417Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:29.880088553Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:29.961430768Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:30.039194333Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:30.211697433Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:30.295176444Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:30.37514007Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:30.456366541Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:30.535246968Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:30.616688447Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:30.711178798Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:30.791319767Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:30.876477815Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:30.966898317Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:31.046944438Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:31.127605823Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:31.20911463Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:31.287242547Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:31.367596956Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:31.462706249Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:31.54410456Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:31.623469211Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:31.718324713Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:31.802430571Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:31.880203897Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:31.959557572Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:32.038903887Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:32.211498444Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:32.295005743Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:32.390622844Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:32.472383586Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:32.551258062Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:32.631116729Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:32.710903843Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:32.793516424Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:32.871059287Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:32.966854435Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:33.081208781Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:33.159441594Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:33.240525506Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:33.319030351Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:33.399470873Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:33.478959748Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:33.561422089Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:33.63990767Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:33.719187714Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:33.799792043Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:33.87960895Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:33.959005537Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:34.038866091Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:34.196252005Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:34.281971141Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:34.359188308Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:34.456192671Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:34.535855914Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:34.6160349Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:34.697657755Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:34.77654948Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:34.857520592Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:34.934968448Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:35.014896298Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:35.095013141Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:35.198218644Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:35.286295311Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:35.366702937Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:35.471481622Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:35.558618163Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:35.638857949Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:35.719336839Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:35.801093742Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:35.894667263Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:35.974550762Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:36.059308908Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:36.13551251Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:36.215041226Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:36.29516882Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:36.375207743Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:36.455472233Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:36.534988437Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:36.619869719Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:36.71119694Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:36.791531543Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:36.871570017Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:36.96688968Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:37.046677211Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:37.126833958Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:37.209795019Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:37.287351643Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:37.367196582Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:37.462662516Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:37.543899869Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:37.623641545Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:37.702644854Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:37.78277696Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:37.863965705Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:37.958402905Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:38.038952067Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:38.195880224Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:38.280090947Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:38.359208048Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:38.441820246Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:38.519081383Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:38.599541105Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:38.679210205Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:38.759040744Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:38.839444915Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:38.919105183Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:39.00041476Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:39.079312597Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:39.159000065Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:39.239218188Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:39.319060888Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:39.399527907Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:39.480225069Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:39.559042042Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:39.638562919Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:39.719055953Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:39.79926678Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:39.879509479Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:39.958987316Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:40.040109085Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:40.196282876Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:40.279300962Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:40.359102734Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:40.454572957Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:40.535038312Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:40.615116275Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:40.712152575Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:40.791042573Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:40.870967257Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:40.96649044Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:41.046867603Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:41.127008254Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:41.207382378Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:41.289059314Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:41.366810051Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:41.462474961Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:41.54321382Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:41.622892936Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:41.70319954Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:41.78281632Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:41.866208998Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:41.958524411Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:42.038904038Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:42.21106772Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:42.294734957Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:42.374786361Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:42.455003877Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:42.539854856Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:42.61557078Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:42.710385517Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:42.79087788Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:42.870333733Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:42.966313044Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:43.047221758Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:43.128292265Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:43.207000119Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:43.287085251Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:43.366704592Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:43.446557469Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:43.527376552Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:43.606884661Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:43.688306591Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:43.767293645Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:43.84688905Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:43.926923814Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:44.006860467Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:44.086822431Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:44.166504396Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:44.249873299Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:44.327025572Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:44.407147153Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:44.487206013Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:44.566597739Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:44.646921591Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:44.726502436Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:44.808569741Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:44.887380155Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:44.967614631Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:45.046775637Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:45.126809986Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:45.206777711Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:45.287005339Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:45.367026664Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:45.462342904Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:45.543293347Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:45.732774727Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:45.814290097Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:45.894711229Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:45.974655913Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:46.056199571Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:46.134856003Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:46.214727856Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:46.294968828Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:46.377204773Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:46.457520114Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:46.535288227Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:46.616986156Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:46.710178849Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:46.789822127Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:46.870632634Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:46.967284808Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:47.046380023Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:47.126850755Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:47.208969613Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:47.286767486Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:47.367197386Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:47.462299868Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:47.542908104Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:47.623431828Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:47.702295491Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:47.783246543Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:47.867786515Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:47.958238989Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:48.038400058Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:48.120013413Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:48.199230099Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:48.278912929Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:48.359626285Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:48.439484091Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:48.518468554Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:48.598742295Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:48.678266469Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:48.758397234Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:48.838958079Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:48.918880204Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:48.998665978Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:49.078757703Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:49.158615957Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:49.239049602Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:49.318292561Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:49.399166237Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:49.47839854Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:49.558859545Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:49.638700358Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:49.719415891Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:49.79864445Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:49.878584143Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:49.959709467Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:50.040188136Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:50.118588952Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:50.214378441Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:50.294545079Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:50.374186949Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:50.454661234Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:50.53546579Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:50.614383182Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:50.709635424Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:50.79581453Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:50.870980473Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:50.965406412Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:51.046330489Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:51.129807264Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:51.206267861Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:51.286003619Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:51.366383056Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:51.46214701Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:51.542292975Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:51.622031806Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:51.707663265Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:51.783171192Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:51.862214503Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:51.957559865Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:52.038354534Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:52.134446935Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:52.214382629Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:52.295739505Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:52.37416973Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:52.45439128Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:52.537039129Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:52.613882029Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:52.709351615Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:52.79001006Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:52.871136248Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:52.965426988Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:53.045997273Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:53.125880584Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:53.206188758Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:53.297127664Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:53.381649174Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:53.468340889Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:53.542880433Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:53.62245632Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:53.702367535Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:53.782903452Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:53.862695723Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:53.94573826Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:54.022886247Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:54.102708822Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:54.182630981Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:54.26241986Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:54.341803204Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:54.422700881Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:54.502916671Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:54.586108872Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:54.662608893Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:54.742030316Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:54.822783929Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:54.902392265Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:54.982314647Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:55.062395718Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:55.144428177Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:55.222753283Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:55.302216531Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:55.382513057Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:55.461591474Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:55.542352031Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:55.622402574Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:55.705140152Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:55.782445291Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:55.862362138Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:55.957723885Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:56.038490779Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:56.118391818Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:56.213537277Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:56.2938795Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:56.374586457Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:56.45473716Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:56.533741433Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:56.614226247Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:56.709425787Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:56.791274406Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:56.88650617Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:56.966269097Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:57.045621177Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:57.125850568Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:57.20681903Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:57.28632135Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:57.366192277Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:57.461861416Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:57.541538232Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:57.622161926Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:57.702375381Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:57.781544613Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:57.861694708Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:57.958235814Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:58.038371189Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:58.118519716Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:58.202128653Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:58.278536803Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:58.358473778Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:58.439195936Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:58.519952078Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:58.598410784Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:58.678176464Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:58.758163872Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:58.83862091Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:58.918222942Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:58.999731947Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:59.07928518Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:59.158281965Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:59.238072445Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:59.318347628Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:59.399096858Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:59.479756521Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:59.558255867Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:59.639503561Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:59.717517724Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:59.79815345Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:59.880388918Z", "value": 67.3},
{"timestamp": "2024-03-25T21:25:59.959625447Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:00.0386638Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:00.118495976Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:00.214909307Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:00.294153452Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:00.375358809Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:00.453772588Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:00.534155035Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:00.613707724Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:00.709181888Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:00.792517546Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:00.8708191Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:00.966203505Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:01.046175073Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:01.125570386Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:01.20763571Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:01.286151761Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:01.3667288Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:01.461151894Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:01.542899299Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:01.622838291Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:01.702521795Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:01.78238514Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:01.861609925Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:01.960405235Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:02.039811908Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:02.118598967Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:02.213143949Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:02.294210235Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:02.373658796Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:02.454664763Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:02.535813865Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:02.614218748Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:02.709354001Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:02.790452447Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:02.870361264Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:02.965173189Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:03.045757237Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:03.127895745Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:03.205780566Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:03.28579479Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:03.365838646Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:03.445852775Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:03.525855159Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:03.60579812Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:03.687843764Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:03.765824872Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:03.845452122Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:03.926106377Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:04.005328091Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:04.085351371Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:04.165313596Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:04.251481825Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:04.326023548Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:04.406030253Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:04.48582163Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:04.565790958Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:04.646279198Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:04.725453136Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:04.825366397Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:04.902785714Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:04.981451109Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:05.08063042Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:05.172966959Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:05.253450271Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:05.333479055Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:05.430486434Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:05.509555348Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:05.589515173Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:05.685196154Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:05.768106021Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:05.845671899Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:05.942019502Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:06.027044374Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:06.102124816Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:06.196826183Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:06.277995158Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:06.359599524Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:06.454125115Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:06.533301485Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:06.614319517Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:06.709289715Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:06.789829187Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:06.869762068Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:06.965485641Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:07.046060185Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:07.126363722Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:07.206702811Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:07.286717292Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:07.381342883Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:07.462310354Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:07.541815525Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:07.621699094Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:07.705520736Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:07.782095064Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:07.86169569Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:07.958048606Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:08.039634924Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:08.118200928Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:08.197400179Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:08.282890555Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:08.357714997Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:08.437591975Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:08.517624056Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:08.597181035Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:08.677819963Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:08.757678957Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:08.839261211Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:08.918108911Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:08.997635297Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:09.078089458Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:09.158662851Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:09.238106485Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:09.318172039Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:09.399644886Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:09.477440875Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:09.559034554Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:09.638343309Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:09.719077341Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:09.797661265Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:09.878651777Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:09.95913141Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:10.037686182Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:10.121661521Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:10.215698314Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:10.30921978Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:10.389658133Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:10.469980454Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:10.550683351Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:10.629215083Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:10.709155837Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:10.78981115Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:10.870100127Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:10.967895089Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:11.04652903Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:11.128271445Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:11.205751883Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:11.285734877Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:11.365695151Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:11.462251556Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:11.5409526Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:11.621544905Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:11.703785751Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:11.781669069Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:11.861573023Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:11.957192022Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:12.037880487Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:12.117509689Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:12.213609391Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:12.298122777Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:12.374148307Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:12.45458618Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:12.533653016Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:12.613100907Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:12.70880173Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:12.789535507Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:12.872001888Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:12.967210168Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:13.045668237Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:13.125435904Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:13.205508306Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:13.28550506Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:13.365589527Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:13.448671588Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:13.525384188Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:13.606760972Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:13.686184479Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:13.766032146Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:13.847138595Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:13.926344406Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:14.008932068Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:14.085735229Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:14.166655982Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:14.245335778Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:14.325241461Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:14.404877609Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:14.485454106Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:14.567126986Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:14.646051006Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:14.725053107Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:14.805379589Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:14.885471127Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:14.967391431Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:15.04570326Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:15.128148683Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:15.205490146Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:15.285759157Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:15.365525288Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:15.460879008Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:15.541560465Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:15.621365572Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:15.704689617Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:15.781651306Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:15.861874716Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:15.95707026Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:16.03742567Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:16.117438489Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:16.214035951Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:16.293490659Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:16.373300278Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:16.453593001Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:16.53368518Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:16.613284464Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:16.708734471Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:16.790659703Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:16.870523562Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:16.964354853Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:17.045413654Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:17.125349993Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:17.205443773Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:17.285586288Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:17.367059968Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:17.460524188Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:17.541687533Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:17.621250945Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:17.702546226Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:17.780805Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:17.861404474Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:17.957884464Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:18.037243909Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:18.117466552Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:18.197307276Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:18.277301759Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:18.357476114Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:18.437306054Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:18.519554037Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:18.597501068Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:18.67723664Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:18.757648467Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:18.837553927Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:18.917281114Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:18.998193452Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:19.077871936Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:19.156908182Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:19.237002665Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:19.317275804Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:19.397246288Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:19.477200548Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:19.557231607Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:19.63860628Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:19.717133407Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:19.797271058Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:19.877050758Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:19.957120538Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:20.037256877Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:20.117333505Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:20.215584437Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:20.293779627Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:20.372816673Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:20.453339124Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:20.533351944Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:20.613107004Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:20.708659412Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:20.793242688Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:20.869328763Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:20.964752148Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:21.045238119Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:21.125101819Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:21.204768144Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:21.285597474Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:21.368777329Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:21.461071567Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:21.541165923Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:21.621073719Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:21.702075529Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:21.781238911Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:21.861274835Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:21.95903636Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:22.037563454Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:22.117408435Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:22.212493645Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:22.292470945Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:22.373011764Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:22.45342356Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:22.534379674Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:22.61345368Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:22.709221737Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:22.789143165Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:22.868966802Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:22.96456257Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:23.044950302Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:23.129001675Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:23.207129059Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:23.285094331Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:23.364640592Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:23.444991204Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:23.526670357Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:23.605135437Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:23.68778278Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:23.765462005Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:23.845472617Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:23.925213374Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:24.005008211Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:24.085062023Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:24.165052252Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:24.246224366Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:24.325148133Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:24.405002426Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:24.484377967Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:24.566251649Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:24.645028023Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:24.724486509Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:24.805780319Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:24.937752537Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:25.013486421Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:25.093064107Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:25.188473669Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:25.269276472Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:25.350584395Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:25.445314118Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:25.524779996Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:25.604380433Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:25.700711242Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:25.781241213Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:25.860913331Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:25.95773473Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:26.036902977Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:26.116947061Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:26.213014991Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:26.29294842Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:26.372563129Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:26.453482861Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:26.534089249Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:26.61363087Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:26.708239218Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:26.788798918Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:26.869284666Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:26.964492533Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:27.045071561Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:27.126101116Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:27.205622226Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:27.28497428Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:27.365512733Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:27.460177496Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:27.540813612Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:27.620477986Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:27.708900329Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:27.796329265Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:27.876501414Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:27.957070874Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:28.036883856Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:28.116756965Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:28.19686265Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:28.278812908Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:28.356915397Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:28.437011098Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:28.516852368Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:28.599786336Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:28.676994714Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:28.756814832Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:28.838038339Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:28.916890683Z", "value": 67.3},
{"timestamp": "2024-03-25T21:26:28.996854576Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:29.076446342Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:29.156737307Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:29.237198096Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:29.31707959Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:29.398801304Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:29.477041041Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:29.556820903Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:29.636843645Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:29.716858866Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:29.796772936Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:29.876277502Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:29.958128305Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:30.03685076Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:30.116751006Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:30.212148729Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:30.292302159Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:30.372770596Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:30.452961593Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:30.534274029Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:30.612908133Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:30.708362944Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:30.788789941Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:30.868723371Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:30.963805734Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:31.044698267Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:31.126360942Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:31.204926662Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:31.28514406Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:31.364732338Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:31.460713741Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:31.540952194Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:31.620884088Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:31.705276615Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:31.781056676Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:31.860658331Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:31.956675829Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:32.036591083Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:32.117072224Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:32.212588476Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:32.293670032Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:32.372312585Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:32.452899358Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:32.532791892Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:32.612669962Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:32.708045798Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:32.789098522Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:32.871368269Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:32.964228524Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:33.044176707Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:33.124068473Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:33.204975214Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:33.286600898Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:33.365079643Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:33.44578456Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:33.525134407Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:33.604869374Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:33.684526037Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:33.764334859Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:33.845095552Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:33.924652248Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:34.007311273Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:34.084808676Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:34.164101404Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:34.246141007Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:34.324690504Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:34.405002782Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:34.487853391Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:34.565184011Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:34.644587298Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:34.724098713Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:34.804684175Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:34.88455671Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:34.964642204Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:35.046711951Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:35.124765833Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:35.204584416Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:35.2839502Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:35.364483342Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:35.460417321Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:35.540658911Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:35.622971218Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:35.700595149Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:35.781783586Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:35.866455216Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:35.956842325Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:36.03663294Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:36.208907205Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:36.292121238Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:36.372802252Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:36.452795203Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:36.532671386Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:36.612677169Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:36.708137293Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:36.788561124Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:36.8698174Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:36.964288022Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:37.044468557Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:37.12453866Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:37.204531643Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:37.288064268Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:37.364266538Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:37.46255293Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:37.540614236Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:37.620037556Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:37.700272491Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:37.780289346Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:37.860346873Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:37.956018421Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:38.038438568Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:38.11669117Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:38.196408794Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:38.276419313Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:38.356574792Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:38.435822945Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:38.516426327Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:38.602481124Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:38.692377098Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:38.77216269Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:38.852069657Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:38.932383664Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:39.012562503Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:39.095878937Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:39.179043787Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:39.269189233Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:39.347921611Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:39.428429537Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:39.507865882Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:39.588159345Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:39.668880711Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:39.752005817Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:39.828758774Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:39.90838619Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:39.988575845Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:40.069176508Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:40.148430933Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:40.228313741Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:40.310084929Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:40.388551932Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:40.468383124Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:40.548190732Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:40.628001156Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:40.70841129Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:40.788857425Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:40.871527748Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:40.963836647Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:41.044633022Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:41.124335766Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:41.204477485Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:41.284337894Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:41.364266333Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:41.460190906Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:41.540431986Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:41.620295274Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:41.700784609Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:41.780284441Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:41.860305713Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:41.956409166Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:42.037529636Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:42.116310814Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:42.211703932Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:42.293835312Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:42.375177318Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:42.452866754Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:42.533170297Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:42.615513293Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:42.7077572Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:42.787801736Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:42.868127104Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:42.964805404Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:43.044285749Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:43.124317549Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:43.204534501Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:43.284293053Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:43.36423119Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:43.445431916Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:43.524407078Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:43.604243454Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:43.68427087Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:43.764324942Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:43.843942215Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:43.924207455Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:44.003952408Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:44.084197936Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:44.164181736Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:44.244865791Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:44.325097175Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:44.404294545Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:44.484244522Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:44.56753734Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:44.644595738Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:44.723760116Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:44.806952711Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:44.884514051Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:44.964158364Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:45.044176309Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:45.124212909Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:45.204311813Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:45.284118878Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:45.365340789Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:45.459793397Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:45.540085517Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:45.620201318Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:45.701257692Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:45.780692054Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:45.860481519Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:45.958627401Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:46.038402082Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:46.116341918Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:46.211507901Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:46.29261746Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:46.372413133Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:46.453048197Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:46.533158397Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:46.612198968Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:46.707434775Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:46.788087247Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:46.868063559Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:46.963560422Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:47.043990174Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:47.125036213Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:47.203724816Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:47.284142281Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:47.36399757Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:47.459573728Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:47.540570456Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:47.620117297Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:47.702936678Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:47.781730849Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:47.859669629Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:47.955563771Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:48.035805012Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:48.115328942Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:48.196172838Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:48.277770972Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:48.356207928Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:48.436034801Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:48.515988618Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:48.596097603Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:48.67619622Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:48.756072214Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:48.839332873Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:48.916136136Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:48.996025057Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:49.078199831Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:49.15614034Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:49.23549451Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:49.316113094Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:49.399377914Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:49.476179001Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:49.555893011Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:49.635858476Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:49.716173829Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:49.795958655Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:49.876025528Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:49.959943819Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:50.035915595Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:50.115452613Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:50.210910981Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:50.291431517Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:50.371727734Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:50.452048335Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:50.537215008Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:50.611732003Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:50.707072514Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:50.787505019Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:50.867532917Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:50.962915636Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:51.043461741Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:51.124433157Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:51.203698432Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:51.283398842Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:51.365751248Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:51.459275315Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:51.539649996Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:51.619589798Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:51.702653242Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:51.780059032Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:51.859538547Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:51.955399474Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:52.035802091Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:52.208174346Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:52.291367455Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:52.374849203Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:52.466817593Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:52.54714789Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:52.627331083Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:52.707599301Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:52.787354463Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:52.867535065Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:52.963845015Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:53.043789009Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:53.123653164Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:53.20357271Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:53.283467488Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:53.363825562Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:53.443903347Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:53.528296326Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:53.604236231Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:53.683713954Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:53.764098843Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:53.845313491Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:53.923876368Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:54.003806218Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:54.160942915Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:54.243798841Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:54.323918483Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:54.403810797Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:54.484005831Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:54.563291203Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:54.643812956Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:54.724836789Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:54.803848816Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:54.883872299Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:54.963893541Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:55.043926079Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:55.123673562Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:55.2038757Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:55.28636385Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:55.363966537Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:55.459410153Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:55.539844035Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:55.619220511Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:55.69960588Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:55.779882674Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:55.860586092Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:55.955428045Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:56.035645959Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:56.115724898Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:56.211256867Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:56.291419005Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:56.373227157Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:56.45276984Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:56.531758604Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:56.611763975Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:56.706690761Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:56.788073665Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:56.867881788Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:56.971289103Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:57.059186077Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:57.139796119Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:57.219750962Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:57.299538701Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:57.379236328Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:57.460272129Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:57.543140695Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:57.619774328Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:57.699620595Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:57.779903597Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:57.859207689Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:57.955052585Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:58.035300964Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:58.192422398Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:58.275321845Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:58.359833032Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:58.436185993Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:58.515496037Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:58.595830688Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:58.675612251Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:58.758788273Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:58.835745361Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:58.916791658Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:58.995747687Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:59.075019651Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:59.15540899Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:59.235597464Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:59.316771858Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:59.395707471Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:59.47571969Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:59.556063748Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:59.635715776Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:59.715572443Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:59.795515255Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:59.876544816Z", "value": 66.4},
{"timestamp": "2024-03-25T21:26:59.956157836Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:00.035468136Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:00.208143786Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:00.290896225Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:00.373015737Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:00.452047029Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:00.532453616Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:00.612087564Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:00.706855183Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:00.787313578Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:00.867384101Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:00.963314598Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:01.043344385Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:01.126285144Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:01.203579576Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:01.282987188Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:01.363438543Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:01.458982705Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:01.539348268Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:01.619508583Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:01.699560674Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:01.779918685Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:01.859729081Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:01.955225243Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:02.035326678Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:02.207592378Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:02.291315087Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:02.375402436Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:02.467195052Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:02.547492711Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:02.627521731Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:02.707512063Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:02.78756633Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:02.867411766Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:02.966429651Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:03.043555667Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:03.122992624Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:03.203418955Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:03.283121543Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:03.363491427Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:03.443418015Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:03.524218681Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:03.603730838Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:03.683572018Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:03.764289133Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:03.843735402Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:03.923497638Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:04.003921057Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:04.160352447Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:04.242856791Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:04.323317266Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:04.402966863Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:04.483225323Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:04.563068551Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:04.643594242Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:04.730426707Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:04.818380546Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:04.899615324Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:04.97932668Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:05.059446548Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:05.139695728Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:05.219303341Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:05.304507681Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:05.379544165Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:05.459283042Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:05.539204926Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:05.619328826Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:05.69952799Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:05.779085203Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:05.860284813Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:05.955085617Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:06.035104494Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:06.207593746Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:06.290660713Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:06.371060869Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:06.451082529Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:06.540577166Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:06.626551649Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:06.706924061Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:06.786770617Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:06.866934261Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:06.962421208Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:07.043831698Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:07.124907469Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:07.203557228Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:07.285026246Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:07.378624333Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:07.458610921Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:07.539218981Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:07.619514465Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:07.701420922Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:07.778946779Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:07.859461239Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:07.955686329Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:08.037959122Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:08.192156245Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:08.277484649Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:08.355356937Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:08.435136838Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:08.514723236Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:08.595005952Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:08.67554838Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:08.755531545Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:08.836088756Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:08.915407474Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:08.995549711Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:09.075061357Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:09.155207369Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:09.235080391Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:09.315504003Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:09.398063324Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:09.475193309Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:09.555663609Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:09.634583064Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:09.715064724Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:09.795023473Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:09.875105326Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:09.957342407Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:10.036034791Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:10.20735915Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:10.290307911Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:10.371478434Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:10.451349535Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:10.531097149Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:10.614043157Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:10.706734173Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:10.787384633Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:10.867026999Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:10.962536987Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:11.042958583Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:11.123590132Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:11.206584428Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:11.283326543Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:11.362935213Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:11.45900872Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:11.538955373Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:11.618890539Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:11.70230861Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:11.778855173Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:11.85906669Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:11.956137668Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:12.035751874Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:12.116139838Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:12.210794948Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:12.291399041Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:12.374975096Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:12.466600675Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:12.54701744Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:12.627274141Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:12.706756283Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:12.786917656Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:12.86656111Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:12.964804054Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:13.04296991Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:13.123257364Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:13.203131474Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:13.285822859Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:13.363240845Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:13.443004491Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:13.525982628Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:13.603700069Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:13.683449347Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:13.763203265Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:13.843163903Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:13.922750013Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:14.003667289Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:14.083624439Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:14.162998934Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:14.242896308Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:14.322544402Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:14.402850384Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:14.482975405Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:14.563257931Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:14.645079942Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:14.722528904Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:14.803530596Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:14.883562434Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:14.962621729Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:15.042945694Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:15.123464412Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:15.20311929Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:15.287815697Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:15.363435894Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:15.458455803Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:15.538894073Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:15.618992118Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:15.699561236Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:15.780639056Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:15.859416304Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:15.954988276Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:16.034840627Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:16.114713329Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:16.210172982Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:16.292106417Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:16.372327631Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:16.451209679Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:16.53090203Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:16.610745964Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:16.706379793Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:16.787061646Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:16.8674331Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:16.964226127Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:17.042417392Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:17.122508366Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:17.203527115Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:17.283127914Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:17.362869481Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:17.458825229Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:17.539327947Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:17.619607721Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:17.713422769Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:17.795270348Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:17.875134027Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:17.954907177Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:18.046391413Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:18.13111406Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:18.22503234Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:18.306873936Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:18.387361453Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:18.467513676Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:18.547194027Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:18.631196131Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:18.707095944Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:18.787689254Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:18.866491206Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:18.946577572Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:19.027118402Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:19.106843585Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:19.188534237Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:19.266269504Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:19.346897053Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:19.426699196Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:19.506703003Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:19.586224315Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:19.666967864Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:19.75012469Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:19.826834038Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:19.907162388Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:19.987066931Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:20.066849874Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:20.146821873Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:20.226723824Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:20.307811405Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:20.391134407Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:20.467367436Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:20.546833035Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:20.626811466Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:20.706658089Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:20.786501128Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:20.870147585Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:20.962381165Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:21.042758091Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:21.123041098Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:21.20332932Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:21.283918182Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:21.362611944Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:21.457708814Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:21.539092267Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:21.619791209Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:21.713849681Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:21.794634639Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:21.874706158Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:21.955373132Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:22.03626401Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:22.115148459Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:22.210294962Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:22.291733647Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:22.370787471Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:22.45097675Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:22.530005839Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:22.612064651Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:22.70615378Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:22.786004659Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:22.895794402Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:22.978769405Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:23.060216154Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:23.139106971Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:23.219855897Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:23.298818394Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:23.378767066Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:23.458506298Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:23.539528055Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:23.618064089Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:23.698503672Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:23.779860821Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:23.858544631Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:23.938422806Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:24.019178836Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:24.098489941Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:24.178719732Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:24.258635956Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:24.33992917Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:24.418526099Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:24.498470451Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:24.57857413Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:24.666628773Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:24.754036601Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:24.834587799Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:24.917245811Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:24.994637335Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:25.07586818Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:25.154632086Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:25.234818549Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:25.314450678Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:25.397842352Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:25.477311665Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:25.555059476Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:25.634484821Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:25.71369999Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:25.794368788Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:25.874876083Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:25.954646484Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:26.037093295Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:26.114901587Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:26.209820571Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:26.291872472Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:26.370459834Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:26.465653313Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:26.546145984Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:26.626774911Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:26.706463072Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:26.785654881Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:26.866260352Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:26.961700967Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:27.04371866Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:27.125032866Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:27.202756934Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:27.282270439Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:27.36240823Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:27.457780878Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:27.538557613Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:27.618588237Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:27.714516404Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:27.793587733Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:27.874568308Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:27.954963987Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:28.034314004Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:28.114361364Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:28.194899636Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:28.275870003Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:28.354024278Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:28.434144182Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:28.51438287Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:28.594489494Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:28.674424182Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:28.754371223Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:28.835343701Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:28.914397367Z", "value": 66.4},
{"timestamp": "2024-03-25T21:27:28.993790104Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:29.075182295Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:29.154580152Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:29.237852883Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:29.314771193Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:29.394717433Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:29.474360378Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:29.55435641Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:29.634435547Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:29.714551803Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:29.794256572Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:29.874414332Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:29.956151738Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:30.034212925Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:30.114257118Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:30.20957143Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:30.290268166Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:30.370599238Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:30.465535023Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:30.547168653Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:30.626440046Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:30.706263951Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:30.786164656Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:30.86555509Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:30.962312504Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:31.041806073Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:31.124421238Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:31.203283384Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:31.283737752Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:31.362423099Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:31.457600996Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:31.538379715Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:31.618346756Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:31.702927742Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:31.778733797Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:31.858301159Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:31.953777711Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:32.034796334Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:32.11418696Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:32.209050585Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:32.291485078Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:32.370155897Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:32.46572189Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:32.547315904Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:32.627830976Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:32.706349379Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:32.786427844Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:32.867678179Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:32.961842446Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:33.041624463Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:33.130351746Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:33.217549688Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:33.298506328Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:33.379425399Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:33.459679224Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:33.53891465Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:33.619183035Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:33.698245374Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:33.778175711Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:33.858530911Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:33.939169824Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:34.022231068Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:34.098268995Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:34.178323845Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:34.258318726Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:34.337816168Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:34.417709738Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:34.49805521Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:34.57871681Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:34.657892397Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:34.737565167Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:34.817828816Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:34.898652464Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:34.978116434Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:35.058190547Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:35.13982229Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:35.218218614Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:35.298128568Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:35.378298777Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:35.458156027Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:35.538140444Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:35.618567549Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:35.698803102Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:35.777810945Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:35.857429251Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:35.953418475Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:36.034213931Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:36.11381531Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:36.209302903Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:36.292150452Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:36.37082172Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:36.464749379Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:36.545474692Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:36.625753989Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:36.706453829Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:36.786207655Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:36.866330217Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:36.961357747Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:37.042657202Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:37.12140239Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:37.202405942Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:37.281769785Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:37.364290839Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:37.457498116Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:37.539275203Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:37.617820519Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:37.697874697Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:37.777469771Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:37.858173516Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:37.956590705Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:38.03415151Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:38.114277656Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:38.194454458Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:38.273842333Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:38.353768383Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:38.43414128Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:38.516247647Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:38.5941817Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:38.674006502Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:38.753985832Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:38.833826347Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:38.914058636Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:38.99417467Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:39.075059375Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:39.154192434Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:39.234264116Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:39.313320728Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:39.394016889Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:39.473817659Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:39.553855901Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:39.635048702Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:39.713705122Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:39.793757444Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:39.874178117Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:39.95376084Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:40.033857482Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:40.113819501Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:40.213703248Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:40.290598807Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:40.370867289Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:40.465504452Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:40.545863846Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:40.625713352Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:40.705746794Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:40.785879149Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:40.866407438Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:40.961437881Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:41.041674235Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:41.121699101Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:41.203340701Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:41.28160349Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:41.364046945Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:41.458070541Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:41.538484815Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:41.618460882Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:41.713397117Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:41.793855998Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:41.873144322Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:41.958310428Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:42.034208805Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:42.113850793Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:42.209222483Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:42.289709365Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:42.369764152Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:42.46500669Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:42.54816016Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:42.625744294Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:42.705618953Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:42.786290219Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:42.865988334Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:42.960768729Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:43.041664411Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:43.124508249Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:43.201982464Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:43.281535555Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:43.361739334Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:43.441532297Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:43.523991592Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:43.601864654Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:43.684821068Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:43.761888019Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:43.841664471Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:43.921716697Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:44.001278525Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:44.085487801Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:44.161797474Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:44.24637651Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:44.322605447Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:44.401206124Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:44.481570958Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:44.561639537Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:44.64170882Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:44.721289016Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:44.803998902Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:44.881777181Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:44.961240864Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:45.041818787Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:45.121115175Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:45.201869193Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:45.281541292Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:45.363163821Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:45.457256858Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:45.537548317Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:45.618688478Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:45.712948651Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:45.793719373Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:45.873500561Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:45.955700752Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:46.033789782Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:46.113609114Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:46.208523238Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:46.289728007Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:46.370251498Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:46.464912982Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:46.549612658Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:46.626279323Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:46.706802653Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:46.785820258Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:46.865582758Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:46.961038449Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:47.041584596Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:47.124569906Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:47.201309595Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:47.280985183Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:47.361248226Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:47.456949965Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:47.537447792Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:47.617462035Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:47.698269173Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:47.792496803Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:47.873266341Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:47.953752488Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:48.033429196Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:48.113490319Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:48.193530067Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:48.275417427Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:48.353005147Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:48.433354238Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:48.514876831Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:48.594529443Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:48.673661384Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:48.754512139Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:48.833622032Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:48.913584627Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:48.993480535Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:49.074861561Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:49.153596446Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:49.23351069Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:49.316161026Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:49.393061899Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:49.473409646Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:49.553399922Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:49.633270326Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:49.713455673Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:49.793603901Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:49.874133184Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:49.953368805Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:50.034656807Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:50.114309419Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:50.208751033Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:50.288964252Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:50.370132926Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:50.470911138Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:50.547035596Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:50.626160817Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:50.705554294Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:50.788263702Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:50.865035839Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:50.960612971Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:51.041800109Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:51.12092917Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:51.200933943Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:51.280917243Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:51.361423134Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:51.456620875Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:51.537519949Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:51.62115582Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:51.712428958Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:51.792721058Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:51.873075014Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:51.953394857Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:52.033280238Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:52.113077042Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:52.210103708Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:52.289087522Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:52.369292806Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:52.464497715Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:52.544696503Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:52.624768731Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:52.704786751Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:52.785778978Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:52.864845928Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:52.960410676Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:53.040781336Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:53.121523163Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:53.201016Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:53.280768325Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:53.363042694Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:53.44207774Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:53.521285426Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:53.60132335Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:53.681297499Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:53.760708768Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:53.841147588Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:53.922354246Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:54.001276748Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:54.082640655Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:54.161805493Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:54.24117161Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:54.322069886Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:54.401436867Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:54.48353642Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:54.561281389Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:54.641183857Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:54.721083318Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:54.802054649Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:54.881332127Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:54.96124378Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:55.042942086Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:55.121370221Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:55.201514513Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:55.281139639Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:55.361301083Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:55.456693064Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:55.537296076Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:55.62048494Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:55.71247395Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:55.793083426Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:55.872683624Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:55.953631371Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:56.033305392Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:56.113241397Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:56.209806273Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:56.289077511Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:56.369269003Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:56.464427129Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:56.544982269Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:56.625370754Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:56.705453126Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:56.787881544Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:56.865149297Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:56.964832599Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:57.041170274Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:57.121380871Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:57.203469289Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:57.281304465Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:57.362464532Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:57.456639588Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:57.537086056Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:57.617063949Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:57.716715892Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:57.792701375Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:57.872859044Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:57.954635271Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:58.035238155Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:58.113090675Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:58.192994649Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:58.274218364Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:58.354381697Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:58.433540104Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:58.513184334Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:58.593269523Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:58.673579735Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:58.753359485Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:58.832768611Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:58.912765512Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:58.995298666Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:59.075942062Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:59.152611833Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:59.233007838Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:59.312870595Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:59.392971048Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:59.473113614Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:59.556813869Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:59.63332972Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:59.717115Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:59.793196195Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:59.872914249Z", "value": 65.6},
{"timestamp": "2024-03-25T21:27:59.95295883Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:00.03296354Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:00.114964246Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:00.215749212Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:00.304170805Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:00.384615162Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:00.464984575Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:00.544870981Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:00.62486561Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:00.708642442Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:00.785049461Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:00.864966331Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:00.960302953Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:01.040828846Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:01.120871539Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:01.201086457Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:01.284090202Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:01.376148621Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:01.45672837Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:01.537019863Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:01.616785022Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:01.712324588Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:01.792354353Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:01.875955729Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:01.953191995Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:02.032833218Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:02.113261319Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:02.208337846Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:02.288720827Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:02.372194876Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:02.465681005Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:02.545771891Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:02.624810042Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:02.70517968Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:02.784694438Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:02.864710956Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:02.960436986Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:03.041814878Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:03.121268741Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:03.200830636Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:03.280848498Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:03.361006871Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:03.44033651Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:03.520874436Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:03.604942788Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:03.681379791Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:03.760813206Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:03.841488571Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:03.920873282Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:04.000825Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:04.0851042Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:04.176204925Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:04.256800002Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:04.336819401Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:04.416977551Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:04.49614751Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:04.576826971Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:04.657171937Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:04.738891717Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:04.816735566Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:04.896423189Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:04.976353147Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:05.056246178Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:05.136634343Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:05.21634571Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:05.297643635Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:05.376230011Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:05.456925953Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:05.536672391Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:05.616149326Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:05.697783378Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:05.777385849Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:05.857755487Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:05.952656015Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:06.032863861Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:06.112760956Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:06.208235883Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:06.28890664Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:06.368684503Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:06.465529124Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:06.544893292Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:06.624762898Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:06.704333082Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:06.785014367Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:06.86494311Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:06.960193973Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:07.041681337Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:07.121066881Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:07.201730791Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:07.2824467Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:07.36208466Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:07.456362245Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:07.539450695Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:07.617348753Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:07.711871873Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:07.792410759Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:07.872368622Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:07.952726228Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:08.032979866Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:08.18938875Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:08.2722788Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:08.352232183Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:08.432532957Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:08.513000804Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:08.593050346Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:08.672310002Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:08.753647735Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:08.833665406Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:08.920413371Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:09.007926102Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:09.165557128Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:09.248498538Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:09.328890577Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:09.409707255Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:09.488913119Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:09.56854583Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:09.649030477Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:09.728854676Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:09.809486202Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:09.888408003Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:09.970858662Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:10.048968464Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:10.128299992Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:10.208506239Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:10.288730598Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:10.368361069Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:10.464062365Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:10.54683584Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:10.627193095Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:10.704138834Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:10.784510969Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:10.864496928Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:10.960527343Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:11.040446966Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:11.121601436Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:11.200812037Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:11.2806547Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:11.360840595Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:11.456395779Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:11.536725418Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:11.616479474Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:11.698449398Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:11.776491008Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:11.856371048Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:11.952140407Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:12.031761983Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:12.112129734Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:12.20791823Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:12.290100346Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:12.369495042Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:12.463877108Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:12.544382299Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:12.624500354Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:12.704574954Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:12.784395665Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:12.864686457Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:12.960179305Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:13.040363952Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:13.120709143Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:13.200421055Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:13.280399655Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:13.359914863Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:13.442563891Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:13.520946301Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:13.600933381Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:13.680397261Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:13.760379093Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:13.840356828Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:13.920361668Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:14.001674314Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:14.08025282Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:14.240038788Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:14.159890588Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:14.326109442Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:14.480497722Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:14.564070301Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:14.640613258Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:14.400782706Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:14.719883955Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:14.960207338Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:14.800609241Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:14.880390401Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:15.040370289Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:15.455926754Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:15.360870672Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:15.200412449Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:15.120267065Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:15.279802762Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:15.700894738Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:15.536274761Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:15.616275057Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:15.776623904Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:15.856239913Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:15.951939641Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:16.032250945Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:16.112297321Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:16.208477625Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:16.289330176Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:16.369080936Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:16.463664186Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:16.544345794Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:16.62419009Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:16.706382735Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:16.784457882Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:16.865802144Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:16.959753043Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:17.040276538Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:17.120221155Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:17.221684683Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:17.296935802Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:17.376347171Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:17.459255559Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:17.5364405Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:17.616502364Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:17.711212238Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:17.791845238Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:17.872392701Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:17.952518021Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:18.035009834Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:18.189129507Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:18.272284359Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:18.364686813Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:18.448313056Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:18.527797769Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:18.609041808Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:18.688390777Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:18.768418946Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:18.848522986Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:18.928006227Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:19.007778108Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:19.087819332Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:19.169356299Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:19.248203765Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:19.328238653Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:19.40818167Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:19.488271343Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:19.57033922Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:19.648408991Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:19.729182023Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:19.808209425Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:19.888454201Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:19.968216322Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:20.048281259Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:20.128126452Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:20.208171036Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:20.288497701Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:20.367870158Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:20.463830431Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:20.544081384Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:20.623569233Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:20.717623141Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:20.801263592Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:20.881710512Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:20.960266395Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:21.039826309Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:21.119962125Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:21.200268854Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:21.280109599Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:21.364563873Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:21.458786645Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:21.536184354Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:21.616302218Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:21.695960212Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:21.776139516Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:21.856322853Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:21.951655191Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:22.036498713Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:22.204285695Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:22.287820835Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:22.373561635Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:22.463540894Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:22.543941446Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:22.624056015Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:22.70676898Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:22.784258497Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:22.863922794Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:22.959482332Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:23.039923941Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:23.120054702Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:23.199934775Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:23.280365728Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:23.360026121Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:23.439951379Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:23.520667227Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:23.600701732Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:23.680578509Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:23.759933335Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:23.840792415Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:23.921865447Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:24.000250227Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:24.079407485Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:24.159861126Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:24.240563662Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:24.319992792Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:24.403326109Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:24.480173995Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:24.559982772Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:24.639978878Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:24.719511368Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:24.799855825Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:24.880035802Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:24.960959458Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:25.040123148Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:25.120104086Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:25.200047008Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:25.279839113Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:25.360208562Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:25.455481349Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:25.539278889Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:25.616445015Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:25.711400074Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:25.792238642Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:25.871762301Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:25.95313786Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:26.031358416Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:26.204276401Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:26.287553269Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:26.368622653Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:26.463210481Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:26.543383035Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:26.623327205Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:26.759157884Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:26.84936287Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:26.943427435Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:27.023708628Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:27.19601263Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:27.279210299Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:27.360013764Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:27.455046743Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:27.538125564Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:27.617088264Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:27.710832189Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:27.791911973Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:27.873806797Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:27.952476216Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:28.031756195Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:28.188542236Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:28.271431746Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:28.352125835Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:28.432036789Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:28.511405088Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:28.591597097Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:28.67128034Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:28.753431226Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:28.831888679Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:28.911522449Z", "value": 65.6},
{"timestamp": "2024-03-25T21:28:28.992620601Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:29.0723409Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:29.153225101Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:29.233836662Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:29.312342818Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:29.391921037Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:29.471836951Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:29.551374018Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:29.631714604Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:29.712464949Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:29.792011648Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:29.875273477Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:29.951902068Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:30.031804158Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:30.204061409Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:30.287063143Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:30.375545124Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:30.463258851Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:30.545698954Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:30.623876663Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:30.704240897Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:30.783750124Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:30.863710006Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:30.992188473Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:31.074339872Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:31.151866126Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:31.231916729Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:31.311831619Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:31.391342318Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:31.471386297Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:31.551616771Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:31.634436425Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:31.711706647Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:31.791632834Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:31.871700108Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:31.951925142Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:32.031840385Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:32.20382602Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:32.288938183Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:32.367620116Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:32.462588105Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:32.543768753Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:32.623616348Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:32.703701287Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:32.783646833Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:32.864822586Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:32.959795407Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:33.039691162Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:33.119074053Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:33.199851791Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:33.279974585Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:33.360801667Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:33.444414856Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:33.522039158Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:33.600389124Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:33.679570096Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:33.760876248Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:33.839933348Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:33.920089007Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:34.001747287Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:34.079359398Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:34.160096879Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:34.239299803Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:34.319361094Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:34.399161777Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:34.47952134Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:34.561643747Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:34.639623185Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:34.719157629Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:34.799544263Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:34.879590418Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:34.96004086Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:35.039669512Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:35.121159441Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:35.200408989Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:35.279433065Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:35.359045109Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:35.455126184Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:35.535649266Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:35.615901341Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:35.714694829Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:35.791239613Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:35.871789095Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:35.951585522Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:36.032540124Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:36.203753794Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:36.287317352Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:36.369203824Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:36.463031879Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:36.543388946Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:36.624659739Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:36.703842152Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:36.783406931Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:36.86358291Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:36.960807248Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:37.039594653Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:37.121700966Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:37.199673108Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:37.279303392Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:37.359037259Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:37.455061183Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:37.536615464Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:37.61682098Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:37.711844233Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:37.793463186Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:37.871688928Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:37.952132426Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:38.031425111Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:38.188317106Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:38.271154554Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:38.351296837Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:38.430921297Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:38.510837053Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:38.591415207Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:38.671293299Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:38.75452089Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:38.831243594Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:38.911588117Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:38.991069441Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:39.072315371Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:39.151575768Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:39.231410275Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:39.31196187Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:39.390917915Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:39.471299014Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:39.551087794Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:39.631314974Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:39.711275849Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:39.791923284Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:39.872310943Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:39.952196299Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:40.031531287Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:40.111473411Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:40.2072614Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:40.288268386Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:40.37142033Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:40.463254052Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:40.543384624Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:40.623350524Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:40.703977063Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:40.783872082Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:40.862922976Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:40.9614908Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:41.039423615Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:41.119296427Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:41.199650263Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:41.279360547Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:41.358973872Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:41.454910884Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:41.538676939Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:41.615466203Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:41.710786897Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:41.791279036Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:41.871259336Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:41.951705908Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:42.031437248Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:42.203399911Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:42.287199885Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:42.367380569Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:42.462725711Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:42.543748601Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:42.623551078Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:42.703177618Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:42.784450653Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:42.863318762Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:42.958693248Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:43.039916714Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:43.119507575Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:43.198838788Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:43.279351056Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:43.359414812Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:43.439108393Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:43.519194485Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:43.599606656Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:43.679231981Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:43.759111354Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:43.839375813Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:43.922793517Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:43.999285118Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:44.078607243Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:44.159054391Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:44.239570723Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:44.32023163Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:44.399506555Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:44.481501925Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:44.559161237Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:44.639045281Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:44.71867275Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:44.799250522Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:44.87930935Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:44.958744499Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:45.039408671Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:45.119494667Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:45.199671255Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:45.278808101Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:45.358570738Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:45.454206952Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:45.535070451Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:45.616834525Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:45.71052943Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:45.791243361Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:45.87086571Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:45.952429657Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:46.031362055Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:46.110983156Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:46.20781556Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:46.287592277Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:46.366687843Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:46.462777081Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:46.543457444Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:46.622561362Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:46.703756989Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:46.786192998Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:46.863951734Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:46.958484206Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:47.03899801Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:47.11918151Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:47.199539123Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:47.27937872Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:47.361706697Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:47.455713602Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:47.534890064Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:47.615189404Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:47.710811731Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:47.79069712Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:47.870862892Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:47.953829109Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:48.031609125Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:48.112465072Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:48.190975327Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:48.27093646Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:48.350974137Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:48.431445862Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:48.513637743Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:48.590582977Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:48.670809677Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:48.750864986Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:48.830907751Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:48.910797556Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:48.990862529Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:49.075477768Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:49.151174363Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:49.231136168Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:49.311163797Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:49.392149153Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:49.47047176Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:49.550995805Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:49.632281736Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:49.710943735Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:49.79095962Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:49.870875537Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:49.950981886Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:50.031781866Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:50.203170388Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:50.289143449Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:50.366951305Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:50.462051073Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:50.542345742Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:50.622428859Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:50.702827144Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:50.791012105Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:50.878016396Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:50.958315993Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:51.038432774Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:51.11841682Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:51.198862816Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:51.278406958Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:51.361742647Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:51.454374162Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:51.534349152Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:51.615579723Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:51.709788964Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:51.790644625Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:51.870445982Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:51.953143176Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:52.03133548Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:52.110630854Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:52.205754846Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:52.288007785Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:52.366665368Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:52.461632336Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:52.543491003Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:52.622408906Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:52.70232092Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:52.782249061Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:52.862226899Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:52.957751402Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:53.040771412Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:53.118911076Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:53.198881522Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:53.278801247Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:53.358936461Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:53.439649082Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:53.518717353Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:53.598757878Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:53.681415136Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:53.758974577Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:53.83835152Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:53.918187214Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:53.99892697Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:54.079375016Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:54.158738454Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:54.24026733Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:54.319599537Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:54.399367711Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:54.478799117Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:54.559249979Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:54.638663945Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:54.71826268Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:54.800315843Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:54.878822099Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:54.958537377Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:55.03908795Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:55.119011932Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:55.198965418Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:55.27886972Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:55.359991748Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:55.454547134Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:55.534654444Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:55.614694873Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:55.710010706Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:55.790445791Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:55.870761868Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:55.953687894Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:56.030713193Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:56.109994648Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:56.205869455Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:56.286695804Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:56.369585766Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:56.462096994Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:56.546596202Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:56.622806142Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:56.702846156Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:56.782868218Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:56.862737832Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:56.958126656Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:57.038928269Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:57.118569212Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:57.19879265Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:57.278506905Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:57.358626919Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:57.454401183Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:57.535038796Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:57.614465819Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:57.709522228Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:57.790633665Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:57.870124816Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:57.950947677Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:58.030671659Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:58.110548826Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:58.190107657Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:58.272672916Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:58.350793061Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:58.43036914Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:58.510840161Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:58.590625488Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:58.670689055Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:58.750707181Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:58.833856983Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:58.910652074Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:58.990432344Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:59.070411495Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:59.14996447Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:59.230339364Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:59.310114707Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:59.393666397Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:59.471208815Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:59.551520509Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:59.630471853Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:59.710454747Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:59.790582154Z", "value": 65.3},
{"timestamp": "2024-03-25T21:28:59.871475351Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:10.125813133Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:10.210039351Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:10.286464332Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:10.36632214Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:10.461548599Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:10.541894183Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:10.622175126Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:10.702258918Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:10.783425205Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:10.861550728Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:10.95744717Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:11.037757681Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:11.117631298Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:11.198280401Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:11.278186945Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:11.35920152Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:11.453549164Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:11.534348732Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:11.61407438Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:11.709306471Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:11.789839031Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:11.869832839Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:11.95060559Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:12.030737158Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:12.11005676Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:12.205029843Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:12.28606173Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:12.365383571Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:12.462724972Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:12.542765084Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:12.622215821Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:12.704413018Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:12.782217198Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:12.861831519Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:12.957301593Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:13.040904965Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:13.118049657Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:13.19827585Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:13.277881531Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:13.358702858Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:13.438041948Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:13.517869964Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:13.599004699Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:13.677828973Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:13.757768446Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:13.83812523Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:13.917981119Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:13.998026991Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:14.077305953Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:14.163257289Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:14.238271073Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:14.317398931Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:14.397405475Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:14.47715522Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:14.55777258Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:14.63833506Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:14.720317154Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:14.797380535Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:14.877722535Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:14.957793496Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:15.03806676Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:15.117842585Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:15.198560361Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:15.279353464Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:15.357424172Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:15.452774695Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:15.533987543Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:15.61364772Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:15.709042307Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:15.789650643Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:15.87521222Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:15.950234356Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:16.029857061Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:16.110098358Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:16.205170706Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:16.286020962Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:16.365589075Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:16.463433931Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:16.541761631Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:16.621734704Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:16.701822401Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:16.781547634Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:16.861733603Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:16.957354782Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:17.041823049Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:17.117859167Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:17.19802856Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:17.27761629Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:17.358097842Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:17.45347675Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:17.534522461Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:17.617566122Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:17.708727372Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:17.788909885Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:17.869619085Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:17.950073277Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:18.029814063Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:18.109583488Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:18.193466508Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:18.269679555Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:18.3496853Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:18.429659109Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:18.509791094Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:18.589008744Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:18.669641849Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:18.751303016Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:18.830000155Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:18.909577325Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:18.989699422Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:19.073077738Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:19.149755072Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:19.22974053Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:19.313448862Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:19.390350355Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:19.470077957Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:19.549634871Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:19.629450345Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:19.70923993Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:19.789369196Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:19.87182201Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:20.005457761Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:20.093174248Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:20.189048675Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:20.269570324Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:20.349636581Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:20.44586128Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:20.528400238Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:20.605565188Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:20.701313792Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:20.781650897Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:20.861676034Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:20.956884511Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:21.038017807Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:21.119273342Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:21.198994064Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:21.278124963Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:21.35854226Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:21.452918674Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:21.533747459Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:21.616342321Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:21.708816369Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:21.789270978Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:21.871863472Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:21.949805733Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:22.029493207Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:22.110198824Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:22.206262947Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:22.285383382Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:22.365219496Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:22.460946468Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:22.541367893Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:22.622508102Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:22.701497369Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:22.783748519Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:22.861621244Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:22.956711513Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:23.037536906Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:23.117455292Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:23.197383502Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:23.277518624Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:23.359153775Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:23.438498786Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:23.517590037Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:23.597420743Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:23.677392057Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:23.757026092Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:23.837630781Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:23.919151661Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:23.996900386Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:24.07959608Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:24.158377764Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:24.238754229Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:24.317581417Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:24.397466619Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:24.479421802Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:24.558870685Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:24.637570385Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:24.717257059Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:24.797568981Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:24.877216776Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:24.957452281Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:25.038638314Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:25.117424702Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:25.197847407Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:25.278035873Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:25.359611793Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:25.453215601Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:25.534852577Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:25.616078705Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:25.708813202Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:25.789200931Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:25.870028372Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:25.949686663Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:26.029243258Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:26.10929134Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:26.208325732Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:26.285553915Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:26.368753832Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:26.461127114Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:26.541191356Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:26.627946949Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:26.718343433Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:26.802546006Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:26.87787051Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:26.95718301Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:27.037149044Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:27.117241574Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:27.197650904Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:27.277369291Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:27.359957242Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:27.452892795Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:27.533697324Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:27.613245439Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:27.708502749Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:27.789646254Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:27.868911649Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:27.95129144Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:28.029352421Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:28.109203608Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:28.189547626Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:28.269581981Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:28.349795695Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:28.428990947Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:28.510760179Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:28.589171048Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:28.66937209Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:28.749279757Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:28.829335231Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:28.909185042Z", "value": 65.3},
{"timestamp": "2024-03-25T21:29:28.989567524Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:29.07441256Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:29.149644554Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:29.229626812Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:29.309119056Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:29.388829827Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:29.469315605Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:29.549105544Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:29.630411673Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:29.709267629Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:29.78915056Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:29.869053747Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:29.953502272Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:30.0290046Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:30.201411373Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:30.28551529Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:30.365256814Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:30.461426602Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:30.541253662Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:30.621143185Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:30.701265955Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:30.782306133Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:30.861334953Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:30.956667847Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:31.039590998Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:31.117255788Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:31.197534367Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:31.277178162Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:31.360990752Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:31.454285985Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:31.532790678Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:31.613116872Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:31.708573606Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:31.788917561Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:31.868957836Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:31.95224121Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:32.029375345Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:32.108938309Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:32.204576419Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:32.284902325Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:32.368201892Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:32.461238565Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:32.542549111Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:32.620688044Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:32.701032927Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:32.780885778Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:32.861055301Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:32.956782083Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:33.038343188Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:33.120868036Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:33.197069212Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:33.278965901Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:33.357225283Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:33.436862582Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:33.516996937Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:33.596975325Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:33.679046093Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:33.757262083Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:33.836994999Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:33.91698129Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:33.996869597Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:34.077160656Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:34.157050628Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:34.238564277Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:34.317071403Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:34.396953022Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:34.477055345Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:34.556986821Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:34.636973752Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:34.72084711Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:34.815177414Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:34.893294044Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:34.973245456Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:35.0528785Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:35.133718742Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:35.21322161Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:35.292995038Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:35.37416968Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:35.460989338Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:35.548680323Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:35.629267798Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:35.708929066Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:35.788526974Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:35.869217073Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:35.951260194Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:36.029085752Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:36.201049615Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:36.284633118Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:36.364436562Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:36.461126159Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:36.556942477Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:36.638222943Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:36.716915285Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:36.797115496Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:36.876986332Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:36.957712975Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:37.036928035Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:37.117061303Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:37.198286025Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:37.276860767Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:37.356847411Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:37.452489201Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:37.533503844Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:37.612810552Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:37.708368727Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:37.788624779Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:37.868692862Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:37.949520401Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:38.029773732Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:38.18723544Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:38.268860257Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:38.348490998Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:38.429669736Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:38.508898717Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:38.588961521Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:38.668878085Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:38.749109209Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:38.828508493Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:38.908639297Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:38.989873427Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:39.069298856Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:39.149008093Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:39.228925169Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:39.308901125Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:39.389095257Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:39.468632045Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:39.551675485Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:39.628998421Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:39.709507849Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:39.788402014Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:39.868379666Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:39.94841687Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:40.031755478Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:40.201229041Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:40.284288321Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:40.366209491Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:40.461728786Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:40.541717927Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:40.620980988Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:40.703350413Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:40.781018564Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:40.860645017Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:40.956219928Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:41.036638988Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:41.193718712Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:41.278639238Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:41.360672024Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:41.452747196Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:41.53266216Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:41.613023652Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:41.708150372Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:41.788671479Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:41.868625932Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:41.951776604Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:42.02884034Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:42.200917517Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:42.284621692Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:42.367374221Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:42.460409136Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:42.540644868Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:42.62450434Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:42.700931981Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:42.780877153Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:42.860814422Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:42.956229206Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:43.036657578Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:43.193538423Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:43.278560517Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:43.356801404Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:43.436521489Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:43.516475141Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:43.596510842Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:43.676601262Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:43.756968546Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:43.839658451Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:43.916961356Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:43.996921472Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:44.076853365Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:44.156566602Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:44.236786015Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:44.316683347Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:44.400755171Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:44.476226909Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:44.556920529Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:44.636559527Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:44.716215932Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:44.796548752Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:44.876611877Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:44.956773369Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:45.036678702Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:45.194070107Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:45.276375981Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:45.356521602Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:45.451869058Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:45.532515734Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:45.619325602Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:45.70845729Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:45.788431871Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:45.868851091Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:45.948849576Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:46.028743293Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:46.200743895Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:46.287265027Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:46.366790073Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:46.460014236Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:46.540080977Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:46.624063457Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:46.70100873Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:46.780678767Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:46.863284737Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:46.956416132Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:47.036385881Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:47.193657095Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:47.276247513Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:47.35643707Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:47.452922829Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:47.536724605Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:47.612653879Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:47.707710936Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:47.788019245Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:47.868235618Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:47.948673783Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:48.028454924Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:48.185794522Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:48.269677194Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:48.348407713Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:48.428415862Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:48.50953025Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:48.589163328Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:48.669150741Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:48.751097448Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:48.828634208Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:48.90845967Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:48.988384363Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:49.070210078Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:49.14845727Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:49.228394155Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:49.309745695Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:49.388597462Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:49.468807435Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:49.548472416Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:49.628462454Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:49.708446635Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:49.790224094Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:49.868465334Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:49.948402379Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:50.027908801Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:50.200629724Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:50.288676934Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:50.364727009Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:50.460896801Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:50.540466903Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:50.620105677Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:50.70045437Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:50.784167891Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:50.860831117Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:50.955716558Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:51.036776931Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:51.19348021Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:51.27632874Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:51.355859802Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:51.45245641Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:51.532499631Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:51.61199223Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:51.710523459Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:51.788925146Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:51.868618801Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:51.948308743Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:52.028018109Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:52.200470232Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:52.283591913Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:52.365224477Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:52.459989951Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:52.539600821Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:52.619706539Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:52.700009184Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:52.77981343Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:52.861531786Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:52.960968486Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:53.036199074Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:53.193055954Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:53.275811524Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:53.356642329Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:53.436209423Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:53.516463749Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:53.596486235Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:53.676530161Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:53.756275751Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:53.836303549Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:53.915825907Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:53.996130281Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:54.075876799Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:54.156385364Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:54.236279306Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:54.316300192Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:54.396155543Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:54.476176813Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:54.556298787Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:54.636226265Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:54.719385162Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:54.79642154Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:54.876094651Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:54.956339057Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:55.036206855Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:55.193506039Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:55.275990474Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:55.359826811Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:55.452200224Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:55.532112151Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:55.612189901Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:55.708240462Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:55.788241092Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:55.868229914Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:55.949668814Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:56.02819015Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:56.200352035Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:56.283755573Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:56.364089898Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:56.459454028Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:56.540118882Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:56.621613622Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:56.700223854Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:56.780369924Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:56.860177147Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:56.955802684Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:57.036275506Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:57.193265891Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:57.278552978Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:57.35637902Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:57.451614254Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:57.53192362Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:57.612202362Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:57.708526683Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:57.78773509Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:57.885345137Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:57.964194249Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:58.044447424Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:58.124153206Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:58.20771092Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:58.284281411Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:58.36409353Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:58.464306006Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:58.540321138Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:58.620044521Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:58.700048223Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:58.78005375Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:58.859967756Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:58.940323746Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:59.020305177Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:59.176794219Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:59.260277885Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:59.340421396Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:59.419824427Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:59.49937293Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:59.584492338Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:59.660587022Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:59.740162821Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:59.819921212Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:59.899794675Z", "value": 66.4},
{"timestamp": "2024-03-25T21:29:59.980313321Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:00.060002528Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:00.146462318Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:00.241566097Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:00.315963471Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:00.404512091Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:00.518720325Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:00.603645621Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:00.700734485Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:00.782919945Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:00.859970148Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:00.955157991Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:01.039991895Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:01.116287219Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:01.247895558Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:01.325209281Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:01.422693633Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:01.506743346Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:01.658595051Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:01.739756704Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:01.822664723Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:01.904032648Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:01.979756197Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:02.060612635Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:02.139851155Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:02.220399785Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:02.300362176Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:02.379451672Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:02.460887726Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:02.539456935Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:02.627815891Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:02.715981535Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:02.795984854Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:02.876081645Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:02.955607269Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:03.036401819Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:03.115651699Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:03.196063401Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:03.275312674Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:03.35566988Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:03.435890639Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:03.515568679Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:03.595747422Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:03.675354165Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:03.757992937Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:03.835363556Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:03.915404763Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:03.995513266Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:04.07658004Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:04.155659488Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:04.235548152Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:04.321281223Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:04.530925685Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:04.619489825Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:04.699267609Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:04.779317424Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:04.859399111Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:04.939212447Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:05.019403158Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:05.102872137Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:05.195719695Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:05.275322759Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:05.355243711Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:05.451743521Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:05.531303353Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:05.622403682Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:05.706949011Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:05.787985673Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:05.867326145Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:05.947845496Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:06.02721096Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:06.124289074Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:06.215022811Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:06.299630061Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:06.381652194Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:06.459278652Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:06.540096019Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:06.61900046Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:06.704580668Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:06.782757654Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:06.85929621Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:06.955327093Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:07.035468844Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:07.115410692Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:07.195406171Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:07.275367507Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:07.35744356Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:07.451155662Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:07.531912261Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:07.611519069Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:07.706510369Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:07.787090456Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:07.87105201Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:07.968574443Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:08.043649513Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:08.126034014Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:08.203171834Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:08.283167345Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:08.363290121Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:08.443166273Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:08.524398839Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:08.603049617Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:08.683177128Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:08.762906816Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:08.843072728Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:08.923102448Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:09.006428611Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:09.083444991Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:09.162823928Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:09.24296408Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:09.3227722Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:09.403067679Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:09.484466869Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:09.5653915Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:09.64382823Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:09.739040298Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:09.819338178Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:09.899141818Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:09.979172178Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:10.059147754Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:10.140318528Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:10.220619384Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:10.314584094Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:10.395259253Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:10.475297453Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:10.576863785Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:10.669666768Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:10.758941468Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:10.843071919Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:10.938654035Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:11.019633194Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:11.09946925Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:11.194606343Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:11.274986142Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:11.357639763Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:11.450964314Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:11.531217842Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:11.611040394Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:11.706323983Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:11.786781291Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:11.866906939Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:11.950633419Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:12.027343314Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:12.106864824Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:12.202345806Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:12.282902178Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:12.363549847Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:12.459444018Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:12.541045715Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:12.619500012Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:12.699444952Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:12.77903008Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:12.859314352Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:12.954358656Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:13.038097532Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:13.117759939Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:13.194927817Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:13.274790514Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:13.354763452Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:13.434901961Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:13.516982382Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:13.594918366Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:13.678938365Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:13.754979381Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:13.836289232Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:13.915188717Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:13.995155447Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:14.075966059Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:14.155539118Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:14.237889013Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:14.315423102Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:14.395034242Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:14.483623706Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:14.570323194Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:14.651022956Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:14.730894163Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:14.81371712Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:14.89130433Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:14.971315507Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:15.051181433Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:15.13132893Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:15.211448907Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:15.291363313Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:15.372172579Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:15.451561506Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:15.531126435Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:15.611026185Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:15.706296181Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:15.787306089Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:15.867389522Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:15.951489838Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:16.027561986Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:16.107994509Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:16.203469113Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:16.283364061Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:16.363748839Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:16.458878127Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:16.542129183Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:16.619477378Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:16.702429805Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:16.779113448Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:16.859133517Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:16.954914942Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:17.035506698Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:17.11542526Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:17.195763028Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:17.275341106Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:17.35623136Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:17.450838559Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:17.530891747Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:17.611736081Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:17.708756527Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:17.78719091Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:17.882257507Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:17.962919599Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:18.042668718Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:18.123766877Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:18.203289017Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:18.283550526Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:18.363082041Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:18.443162716Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:18.5227518Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:18.604503888Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:18.68302643Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:18.765636289Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:18.842915392Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:18.922647422Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:19.002733665Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:19.082983523Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:19.165328513Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:19.243089284Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:19.324018352Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:19.402755103Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:19.48302397Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:19.563691627Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:19.643325894Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:19.723277701Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:19.803734506Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:19.887313848Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:19.963366885Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:20.043400548Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:20.123185151Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:20.203221342Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:20.283241596Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:20.363024919Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:20.45984494Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:20.539289443Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:20.619994346Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:20.699064156Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:20.779908708Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:20.858836436Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:20.955269284Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:21.03653093Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:21.11511606Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:21.195492989Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:21.274875729Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:21.355232465Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:21.450398735Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:21.53264132Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:21.612297727Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:21.706833525Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:21.787668476Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:21.867934395Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:21.947657716Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:22.027152105Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:22.106805598Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:22.203055431Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:22.283521095Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:22.364538542Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:22.459677033Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:22.539072795Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:22.619548251Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:22.699659895Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:22.782430196Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:22.859955247Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:22.955135946Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:23.035155395Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:23.114619861Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:23.195164724Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:23.275854197Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:23.35969507Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:23.435272958Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:23.51678881Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:23.595313967Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:23.67523079Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:23.755212126Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:23.835523482Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:23.917334698Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:23.995495307Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:24.075378112Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:24.155042546Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:24.236017749Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:24.31485894Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:24.395886656Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:24.478317749Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:24.555023362Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:24.635254107Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:24.715562358Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:24.795381642Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:24.875258655Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:24.955172244Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:25.036460442Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:25.11541165Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:25.210693976Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:25.291349077Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:25.370732193Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:25.451636066Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:25.530862156Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:25.614593584Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:25.707018018Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:25.787168153Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:25.867164398Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:25.96266055Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:26.043959691Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:26.123275381Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:26.205043262Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:26.283112408Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:26.362938505Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:26.458066075Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:26.538578165Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:26.619086542Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:26.701395358Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:26.780459525Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:26.859114855Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:26.954463676Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:27.035106838Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:27.115113511Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:27.210935744Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:27.291106547Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:27.371295398Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:27.452244516Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:27.532339414Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:27.611200569Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:27.705831458Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:27.796744509Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:27.883817799Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:27.963392755Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:28.043658471Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:28.123485524Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:28.203591908Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:28.284178971Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:28.362873114Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:28.443336303Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:28.523591874Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:28.602484195Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:28.683341597Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:28.763272491Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:28.842987319Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:28.923061639Z", "value": 66.4},
{"timestamp": "2024-03-25T21:30:29.006140061Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:29.083190982Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:29.163108306Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:29.243182945Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:29.324235483Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:29.403458495Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:29.483334507Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:29.563621916Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:29.64350356Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:29.723566679Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:29.803480227Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:29.882995307Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:29.962940951Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:30.042922724Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:30.126496188Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:30.204477903Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:30.298571723Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:30.379364481Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:30.458565379Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:30.538775217Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:30.618998912Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:30.707159986Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:30.794821694Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:30.874815433Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:30.954520433Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:31.036952379Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:31.114608423Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:31.195934401Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:31.276538034Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:31.355124394Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:31.450412595Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:31.531904592Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:31.61098139Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:31.706620763Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:31.786731846Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:31.869333296Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:31.962339005Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:32.042897773Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:32.122900821Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:32.202882364Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:32.282901989Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:32.363521684Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:32.460778932Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:32.538427135Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:32.61912232Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:32.699014551Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:32.778963134Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:32.858257662Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:32.954425264Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:33.03541402Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:33.11509447Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:33.194408932Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:33.274730702Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:33.355987812Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:33.435325122Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:33.515078597Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:33.595026315Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:33.675479159Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:33.754871894Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:33.835358306Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:33.91436582Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:33.994612102Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:34.074338311Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:34.156432198Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:34.234835702Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:34.315123166Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:34.394789439Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:34.474820548Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:34.554390051Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:34.634861325Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:34.714479917Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:34.794774805Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:34.874837563Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:34.954899232Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:35.034469566Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:35.115557551Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:35.210100934Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:35.292811627Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:35.370967351Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:35.451262493Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:35.531923304Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:35.611301219Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:35.707019753Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:35.787859863Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:35.869174794Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:35.962328976Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:36.042746039Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:36.122608438Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:36.203521955Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:36.282996957Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:36.362607481Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:36.45834867Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:36.538756612Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:36.61887607Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:36.69909041Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:36.77889428Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:36.859265038Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:36.955683546Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:37.034419051Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:37.114634893Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:37.194835727Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:37.275156946Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:37.355250066Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:37.4503443Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:37.53801089Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:37.626129646Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:37.706584435Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:37.786438Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:37.867199801Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:37.961500457Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:38.041986158Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:38.124093797Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:38.202721938Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:38.282098983Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:38.362653004Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:38.443140111Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:38.522961706Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:38.602840262Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:38.683707022Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:38.763518729Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:38.842649276Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:38.92285734Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:39.002279698Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:39.08425303Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:39.162907153Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:39.245512109Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:39.322555204Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:39.402820387Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:39.482721502Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:39.56313891Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:39.64281407Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:39.723425945Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:39.804599875Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:39.883089996Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:39.962677571Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:40.042812927Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:40.123060028Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:40.203200664Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:40.282858797Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:40.36386082Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:40.458308703Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:40.53869219Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:40.618430421Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:40.698988693Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:40.779978043Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:40.858713318Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:40.958156335Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:41.036749367Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:41.114501363Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:41.209734503Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:41.290149092Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:41.370257085Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:41.45274386Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:41.531123672Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:41.610396391Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:41.706233858Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:41.786470621Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:41.866609911Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:41.96180737Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:42.042681612Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:42.1228241Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:42.20293654Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:42.282569134Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:42.363839636Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:42.458631424Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:42.540914066Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:42.634306861Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:42.715540242Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:42.794729438Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:42.874716949Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:42.955005902Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:43.035059621Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:43.114647604Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:43.195130543Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:43.276191376Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:43.354743187Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:43.434695015Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:43.515028224Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:43.594529646Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:43.674354817Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:43.754905884Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:43.838342907Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:43.915639502Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:43.995276862Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:44.074779147Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:44.155028161Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:44.235246646Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:44.314541376Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:44.404998003Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:44.490805293Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:44.570677406Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:44.650667793Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:44.730490594Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:44.810391347Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:44.890710538Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:44.973714401Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:45.050879408Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:45.130706239Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:45.210413005Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:45.290364573Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:45.371260729Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:45.45087703Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:45.53197626Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:45.610494787Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:45.706269813Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:45.785837344Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:45.86634268Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:45.961387424Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:46.05937694Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:46.138654098Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:46.218911749Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:46.298462383Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:46.378532895Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:46.457801605Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:46.53973726Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:46.620558085Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:46.698468827Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:46.778481611Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:46.85980401Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:46.954567373Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:47.034689629Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:47.114810189Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:47.213566142Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:47.290569095Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:47.370745463Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:47.45117313Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:47.53043819Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:47.610622462Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:47.705479936Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:47.78858674Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:47.86600925Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:47.963596262Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:48.042291714Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:48.126569634Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:48.203318662Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:48.282910605Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:48.364166248Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:48.442801059Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:48.522811503Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:48.602611097Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:48.682181215Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:48.762531631Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:48.842175447Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:48.925272488Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:49.001859915Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:49.082774656Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:49.163273872Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:49.243321594Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:49.322407513Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:49.403908406Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:49.485810423Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:49.562315798Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:49.642851815Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:49.722610926Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:49.802155027Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:49.883838161Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:49.962927216Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:50.043919973Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:50.122503901Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:50.203332559Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:50.282052552Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:50.363583299Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:50.465377491Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:50.554442185Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:50.636673676Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:50.713844082Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:50.801741882Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:50.889859652Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:50.969982574Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:51.049650386Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:51.129625976Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:51.211011119Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:51.291466747Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:51.373174262Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:51.450171289Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:51.532253048Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:51.609861058Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:51.705373892Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:51.787547781Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:51.86629734Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:51.962635624Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:52.042733679Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:52.121767656Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:52.20181451Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:52.297505424Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:52.378040283Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:52.457591163Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:52.53976361Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:52.618311373Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:52.698816952Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:52.779225922Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:52.85788399Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:52.955908469Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:53.034936429Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:53.114388874Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:53.193980104Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:53.273514501Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:53.356393771Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:53.434430487Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:53.519031249Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:53.594323259Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:53.674436Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:53.754428035Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:53.834927084Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:53.914400745Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:53.99460683Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:54.0759152Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:54.154541809Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:54.234813301Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:54.314313521Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:54.394179216Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:54.473600427Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:54.553852879Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:54.636627634Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:54.713672688Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:54.794075702Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:54.874302682Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:54.954375548Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:55.034273756Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:55.114749409Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:55.209557075Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:55.290252251Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:55.370199866Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:55.450503517Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:55.530727167Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:55.610007926Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:55.708835096Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:55.786612989Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:55.866394458Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:55.961394798Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:56.04235484Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:56.12232703Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:56.202303027Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:56.285660761Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:56.366631651Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:56.457803527Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:56.538440076Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:56.617468159Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:56.698378951Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:56.778157571Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:56.859150316Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:56.953733081Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:57.034365694Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:57.11417452Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:57.20935729Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:57.290513204Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:57.369985994Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:57.451859676Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:57.534333526Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:57.610707303Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:57.706517184Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:57.785333166Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:57.865476044Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:57.961040546Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:58.043563868Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:58.122410249Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:58.202058399Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:58.282183355Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:58.362108085Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:58.442145263Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:58.523430073Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:58.603910842Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:58.682614597Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:58.762327356Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:58.842180756Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:58.92273023Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:59.002158921Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:59.082248483Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:59.165118782Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:59.242399607Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:59.321891081Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:59.40188413Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:59.482222015Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:59.563481351Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:59.64238229Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:59.724884041Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:59.801794845Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:59.882397405Z", "value": 68.3},
{"timestamp": "2024-03-25T21:30:59.96154126Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:00.042111114Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:00.121886655Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:00.203525641Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:00.288459771Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:00.377308796Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:00.457558006Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:00.538111379Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:00.617880264Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:00.698407045Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:00.778911938Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:00.860101671Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:00.953321212Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:01.033718903Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:01.113871598Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:01.194595532Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:01.273516661Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:01.35352993Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:01.44957731Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:01.53033766Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:01.610690998Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:01.70577203Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:01.786252953Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:01.866231951Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:01.961138805Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:02.043473797Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:02.122080744Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:02.202272286Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:02.282152657Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:02.362127332Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:02.457335756Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:02.538150537Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:02.617731896Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:02.698860697Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:02.778215269Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:02.858062807Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:02.954824849Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:03.034278782Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:03.113799722Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:03.195306574Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:03.27409301Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:03.354211525Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:03.433863283Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:03.513828613Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:03.593700277Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:03.674528753Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:03.75464842Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:03.833861261Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:03.913637116Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:03.994212693Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:04.073630143Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:04.154020884Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:04.234343976Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:04.314369016Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:04.394051301Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:04.474820862Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:04.554100934Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:04.634112791Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:04.713446783Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:04.795910668Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:04.87448558Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:04.95381154Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:05.034115015Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:05.113836531Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:05.208686736Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:05.290246705Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:05.371509391Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:05.450223854Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:05.530078907Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:05.609753766Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:05.705210475Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:05.786058148Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:05.866444023Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:05.962558947Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:06.042167116Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:06.121815541Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:06.201848131Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:06.281257353Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:06.362043423Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:06.457448545Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:06.540386448Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:06.617641757Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:06.697573417Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:06.778005051Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:06.857386689Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:06.953758318Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:07.034115039Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:07.11614973Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:07.209171718Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:07.289981403Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:07.371615929Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:07.450312021Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:07.530224255Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:07.609805702Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:07.708100488Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:07.786032827Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:07.866069351Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:07.961226756Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:08.042469661Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:08.121571228Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:08.201875465Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:08.282998048Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:08.361434199Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:08.441518786Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:08.521563564Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:08.601831224Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:08.681724193Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:08.761791499Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:08.845546881Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:08.921879679Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:09.002498736Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:09.081827024Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:09.161702679Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:09.241638334Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:09.32181076Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:09.403759494Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:09.482021946Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:09.561215128Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:09.642237388Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:09.721867344Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:09.802566464Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:09.881798719Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:09.966583711Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:10.042374644Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:10.121998518Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:10.202407553Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:10.283236081Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:10.361735078Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:10.45727821Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:10.540577614Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:10.617549745Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:10.69894548Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:10.777787777Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:10.857858696Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:10.953209249Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:11.033643692Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:11.116780629Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:11.209263979Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:11.289614644Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:11.370379649Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:11.451841751Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:11.529349918Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:11.610224781Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:11.708251268Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:11.785992334Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:11.86525377Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:11.960852996Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:12.041512112Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:12.121094094Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:12.205684966Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:12.286613268Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:12.362939756Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:12.457532057Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:12.538377573Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:12.617837378Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:12.698323658Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:12.777488068Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:12.858722453Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:12.953292449Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:13.033675368Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:13.113519719Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:13.193968782Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:13.273884846Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:13.353689965Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:13.435766278Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:13.514232726Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:13.593532943Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:13.673515728Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:13.753823765Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:13.833738293Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:13.929028904Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:14.012669971Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:14.090020244Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:14.169690736Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:14.249445997Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:14.329686639Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:14.409559597Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:14.489987282Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:14.573087765Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:14.649989457Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:14.729548651Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:14.810551542Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:14.890144337Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:14.985216864Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:15.066222601Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:15.146154311Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:15.225610846Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:15.305614652Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:15.385383927Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:15.465560823Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:15.545593334Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:15.625626644Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:15.706467932Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:15.785459598Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:15.865416971Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:15.96038847Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:16.040777176Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:16.121715231Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:16.202854953Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:16.281661143Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:16.362122009Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:16.45708877Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:16.53776087Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:16.617485247Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:16.698125667Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:16.780284952Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:16.857658678Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:16.953163813Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:17.032932862Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:17.113548256Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:17.208949324Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:17.289505357Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:17.371514943Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:17.449745413Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:17.530957742Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:17.609596665Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:17.704388318Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:17.785003967Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:17.865505504Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:17.963418281Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:18.041532589Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:18.12256693Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:18.201246524Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:18.281782587Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:18.36105246Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:18.441388968Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:18.524698311Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:18.601638845Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:18.681430484Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:18.761365964Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:18.842333904Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:18.921573568Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:19.001245301Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:19.082459323Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:19.161852523Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:19.241084634Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:19.32132178Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:19.401515181Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:19.481471172Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:19.56120636Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:19.643715724Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:19.722246131Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:19.801500194Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:19.881399192Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:19.961378671Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:20.041348805Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:20.1214807Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:20.204485972Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:20.281286373Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:20.361085913Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:20.457023909Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:20.537388831Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:20.617395893Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:20.697731118Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:20.785289787Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:20.873064426Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:20.953365987Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:21.033573402Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:21.113450861Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:21.208656943Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:21.289402252Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:21.370193641Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:21.449577814Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:21.529431176Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:21.60925417Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:21.704465308Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:21.785205049Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:21.865520817Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:21.963534611Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:22.041582992Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:22.121305631Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:22.202055322Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:22.281379173Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:22.364617596Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:22.457087645Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:22.540193907Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:22.61758484Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:22.697541177Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:22.777487179Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:22.857219355Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:22.95305453Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:23.033553593Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:23.116355114Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:23.193418426Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:23.273361674Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:23.353303418Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:23.43394853Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:23.512939351Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:23.592815271Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:23.67586121Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:23.754233816Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:23.83342896Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:23.913242607Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:23.99331856Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:24.073807797Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:24.153521345Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:24.23546807Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:24.313340733Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:24.393199403Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:24.473227226Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:24.552757444Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:24.633017238Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:24.712754946Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:24.794876938Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:24.87343716Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:24.95329919Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:25.033159843Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:25.11315832Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:25.208650062Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:25.289193186Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:25.369509811Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:25.449596193Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:25.529209195Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:25.608756211Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:25.704622389Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:25.785198185Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:25.868639614Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:25.960637396Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:26.04134692Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:26.121392757Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:26.201340192Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:26.281130698Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:26.361566426Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:26.458845546Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:26.537420934Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:26.617426514Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:26.701095016Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:26.777194919Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:26.857422518Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:26.952674223Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:27.033760935Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:27.113217419Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:27.209656367Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:27.289624601Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:27.369296192Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:27.449449068Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:27.529222291Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:27.610893841Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:27.705626594Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:27.785702605Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:27.865416724Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:27.960652747Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:28.041599103Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:28.121123106Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:28.202557179Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:28.281132116Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:28.361417344Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:28.441283431Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:28.521175278Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:28.600676913Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:28.68123568Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:28.763379393Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:28.840776109Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:28.921204762Z", "value": 68.3},
{"timestamp": "2024-03-25T21:31:29.001655688Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:29.081455213Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:29.161387347Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:29.241611709Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:29.324110528Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:29.401479305Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:29.481264686Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:29.561585113Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:29.641747553Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:29.721348516Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:29.80128049Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:29.883014245Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:29.960812435Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:30.041010812Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:30.121213603Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:30.201221993Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:30.28119867Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:30.361193204Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:30.457167149Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:30.537171955Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:30.61739577Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:30.697681219Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:30.777174435Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:30.856903045Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:30.952782782Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:31.039107338Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:31.11311953Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:31.208501979Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:31.288976388Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:31.369352876Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:31.449486514Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:31.5293293Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:31.611554001Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:31.705516434Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:31.784675788Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:31.865115413Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:31.960435205Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:32.042076602Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:32.121130514Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:32.202770951Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:32.281121878Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:32.36229671Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:32.456979629Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:32.539282441Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:32.617283989Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:32.697440121Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:32.781138725Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:32.857323484Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:32.952550505Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:33.032925903Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:33.113653304Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:33.192480876Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:33.272960242Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:33.355389549Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:33.433075988Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:33.513018388Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:33.593015509Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:33.673230584Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:33.753388282Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:33.833213049Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:33.914081443Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:33.993217754Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:34.074341094Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:34.153245177Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:34.232568464Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:34.314175425Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:34.408995206Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:34.491415744Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:34.569263687Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:34.648606623Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:34.730475091Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:34.809084098Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:34.889003169Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:34.969687175Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:35.051803709Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:35.129205054Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:35.209054873Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:35.288821204Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:35.374415984Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:35.449069074Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:35.529039087Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:35.610419484Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:35.705043005Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:35.784659766Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:35.86523913Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:35.960384928Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:36.042660662Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:36.12119293Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:36.202190057Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:36.281223514Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:36.363257549Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:36.456508284Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:36.536946045Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:36.616983001Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:36.697195959Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:36.777358517Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:36.857029901Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:36.952509814Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:37.032875381Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:37.112831471Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:37.208226997Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:37.289994435Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:37.369100915Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:37.448608488Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:37.529086631Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:37.609231107Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:37.703964129Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:37.784355072Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:37.867698944Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:37.960474504Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:38.040815909Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:38.120891071Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:38.200974329Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:38.280868752Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:38.36152648Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:38.443897379Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:38.521245662Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:38.616314398Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:38.696929982Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:38.778078339Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:38.857533558Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:38.937130922Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:39.018374384Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:39.173682763Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:39.256679075Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:39.336961469Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:39.416695633Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:39.496845226Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:39.576450653Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:39.65973004Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:39.736971153Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:39.816778406Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:39.896784157Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:39.977140664Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:40.05785759Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:40.13734039Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:40.219677013Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:40.296995437Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:40.376959682Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:40.45679071Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:40.536903853Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:40.617343815Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:40.697281756Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:40.778649921Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:40.857192294Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:40.952558566Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:41.032977504Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:41.20492526Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:41.288642153Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:41.36878835Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:41.449509946Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:41.528859079Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:41.609563715Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:41.704021654Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:41.784754482Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:41.86474615Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:41.959982147Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:42.042979479Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:42.12086933Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:42.200947461Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:42.280846775Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:42.361245357Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:42.456308838Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:42.5370288Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:42.620369624Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:42.696748802Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:42.779423186Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:42.856997994Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:42.951987201Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:43.032957694Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:43.112605899Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:43.195943296Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:43.273077714Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:43.352807199Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:43.432763056Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:43.513193637Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:43.592711217Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:43.672876356Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:43.752870068Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:43.832760804Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:43.912951351Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:44.008190575Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:44.165670642Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:44.248464128Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:44.328773011Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:44.411769827Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:44.489196694Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:44.568825665Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:44.648626798Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:44.728157112Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:44.808648973Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:44.888900543Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:44.972014417Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:45.048657434Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:45.128563527Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:45.208866456Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:45.28869466Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:45.368664881Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:45.449118884Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:45.530149405Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:45.608517528Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:45.704391252Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:45.784899656Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:45.864699891Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:45.959976232Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:46.040311801Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:46.121769973Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:46.200705622Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:46.280702722Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:46.360606189Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:46.456120547Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:46.537062073Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:46.616631745Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:46.703877724Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:46.791981281Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:46.87256786Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:46.952711073Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:47.03313957Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:47.204719621Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:47.288377176Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:47.373181975Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:47.448946675Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:47.528600538Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:47.609151787Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:47.703655572Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:47.78435143Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:47.864716725Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:47.960798255Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:48.040791481Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:48.120655841Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:48.218913617Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:48.296862211Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:48.376244134Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:48.494611985Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:48.568563769Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:48.648581538Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:48.728577963Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:48.808428498Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:48.888567261Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:48.969088395Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:49.051568079Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:49.128722903Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:49.208435355Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:49.288179648Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:49.368413482Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:49.449151706Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:49.528666524Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:49.614667077Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:49.688818861Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:49.768800756Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:49.851348727Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:49.92871757Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:50.008107907Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:50.181119612Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:50.270875884Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:50.359640273Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:50.455793127Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:50.536161649Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:50.620850122Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:50.696442912Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:50.778999169Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:50.858749669Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:50.951778872Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:51.031905951Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:51.204792852Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:51.287917082Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:51.368891177Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:51.448405544Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:51.535518842Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:51.623940346Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:51.70484084Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:51.784205637Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:51.864175177Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:51.959702486Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:52.042227285Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:52.122376538Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:52.200282694Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:52.279948581Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:52.360246219Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:52.455631125Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:52.541383286Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:52.616784583Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:52.707072249Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:52.792148915Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:52.873219778Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:52.952133785Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:53.033382633Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:53.189216702Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:53.271813884Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:53.355713991Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:53.432781385Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:53.513781941Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:53.592192997Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:53.67232228Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:53.75243041Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:53.832516876Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:53.914691301Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:53.992633072Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:54.072553935Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:54.152466894Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:54.232521039Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:54.312418029Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:54.393006227Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:54.472691504Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:54.552353836Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:54.631948167Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:54.711902631Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:54.79259467Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:54.872476972Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:54.95246286Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:55.033787737Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:55.20453969Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:55.288545907Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:55.368666707Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:55.448815155Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:55.528420077Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:55.608536748Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:55.70981576Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:55.784829816Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:55.864489043Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:55.959877463Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:56.040253017Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:56.12030399Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:56.200415444Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:56.281758815Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:56.360381229Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:56.455853072Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:56.536300722Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:56.616046476Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:56.696629519Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:56.77742658Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:56.861026775Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:56.952949908Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:57.031850597Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:57.204477987Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:57.288294759Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:57.369881715Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:57.448394494Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:57.529428133Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:57.609517089Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:57.703393745Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:57.785652132Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:57.866697003Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:57.961090945Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:58.040507381Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:58.123327597Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:58.201252464Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:58.27993814Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:58.361020609Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:58.440467157Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:58.520416718Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:58.600735115Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:58.680172991Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:58.75995679Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:58.840490805Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:58.920310061Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:59.000996366Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:59.157155701Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:59.240582738Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:59.320179142Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:59.400325312Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:59.480463481Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:59.560810069Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:59.6402738Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:59.720604835Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:59.802337198Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:59.880449234Z", "value": 67.8},
{"timestamp": "2024-03-25T21:31:59.960411306Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:00.040239519Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:00.120095796Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:00.200415695Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:00.281864373Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:00.36473425Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:00.456863426Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:00.536406548Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:00.616941872Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:00.696494658Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:00.77589349Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:00.856415599Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:00.954116514Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:01.032351045Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:01.204428561Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:01.288032908Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:01.368272516Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:01.44854598Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:01.528503824Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:01.610749246Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:01.705255533Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:01.784443194Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:01.864106315Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:01.959354595Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:02.040239169Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:02.127602499Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:02.216019024Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:02.295736833Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:02.376020599Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:02.456196013Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:02.537378221Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:02.616303989Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:02.696476395Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:02.780562858Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:02.856782069Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:02.952269486Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:03.032197952Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:03.188982562Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:03.27142683Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:03.352264969Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:03.43682398Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:03.512681874Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:03.592370496Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:03.672205521Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:03.752646024Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:03.832132436Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:03.912253Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:03.993296485Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:04.07479559Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:04.152269947Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:04.232140139Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:04.311597397Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:04.392381294Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:04.472535585Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:04.554878602Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:04.634618488Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:04.711809451Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:04.792025566Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:04.873555678Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:04.952837287Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:05.03216808Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:05.204489297Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:05.287821443Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:05.375469667Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:05.463457063Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:05.544039036Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:05.624409775Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:05.704554496Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:05.78543692Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:05.864136346Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:05.959645037Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:06.040045888Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:06.120753109Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:06.201617452Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:06.280246571Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:06.360443482Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:06.455226212Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:06.536526336Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:06.616522349Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:06.696512635Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:06.776108804Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:06.856341268Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:06.953112691Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:07.032515674Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:07.204215341Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:07.287781215Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:07.36750372Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:07.449011492Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:07.527641058Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:07.612308287Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:07.703174046Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:07.783359692Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:07.864285762Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:07.959784689Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:08.055610148Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:08.135892369Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:08.218973948Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:08.296269898Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:08.375941169Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:08.456087326Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:08.536268458Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:08.615643278Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:08.695822971Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:08.778859013Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:08.856159091Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:08.936023709Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:09.016316842Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:09.172989689Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:09.255792832Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:09.335926058Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:09.41639676Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:09.496113023Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:09.576258249Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:09.657499391Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:09.735826231Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:09.816613896Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:09.896043051Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:09.976597082Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:10.056035933Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:10.13616583Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:10.215923371Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:10.296030867Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:10.375730328Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:10.456036515Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:10.535902537Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:10.616435094Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:10.697857069Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:10.776531974Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:10.857721051Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:10.951595156Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:11.03609505Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:11.20409793Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:11.287701974Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:11.367994879Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:11.448832462Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:11.527897547Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:11.608068787Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:11.70844155Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:11.784748014Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:11.864127533Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:11.95945058Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:12.039985695Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:12.119954435Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:12.200245579Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:12.283417233Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:12.360538199Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:12.45545292Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:12.536981805Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:12.616117768Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:12.696215022Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:12.775885263Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:12.859801981Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:12.951263513Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:13.031990085Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:13.111803558Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:13.191768905Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:13.271448073Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:13.351794576Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:13.433518949Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:13.511665397Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:13.591479926Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:13.672429027Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:13.751608638Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:13.831497984Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:13.912110697Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:13.994707368Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:14.073838817Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:14.151823597Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:14.231885648Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:14.311742736Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:14.391640656Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:14.472112663Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:14.555679326Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:14.632677344Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:14.711530134Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:14.791764442Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:14.871938078Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:14.951905791Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:15.031888512Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:15.204108288Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:15.287543748Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:15.367534724Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:15.44812001Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:15.527782919Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:15.608288172Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:15.703030118Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:15.783994928Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:15.863640269Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:15.959207247Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:16.04051734Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:16.120057014Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:16.199766802Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:16.279979379Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:16.360868187Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:16.455412913Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:16.53627996Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:16.615869203Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:16.695937874Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:16.775810768Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:16.855723406Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:16.954099179Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:17.03183493Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:17.111684366Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:17.206637542Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:17.287610414Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:17.367687436Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:17.447999916Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:17.531568878Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:17.608223817Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:17.703507461Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:17.784024871Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:17.863719522Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:17.959192671Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:18.039670881Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:18.120786888Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:18.199746041Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:18.279360977Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:18.362797201Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:18.440718519Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:18.521828702Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:18.599748997Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:18.681374001Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:18.759888446Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:18.839671799Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:18.919252847Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:18.999501421Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:19.079922668Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:19.160205193Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:19.244040267Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:19.320268799Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:19.399268751Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:19.479669037Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:19.559988459Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:19.639645634Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:19.719628444Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:19.801788269Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:19.880031509Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:19.959496938Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:20.040149706Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:20.120354149Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:20.199845113Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:20.284054045Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:20.360935798Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:20.456104715Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:20.535985155Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:20.615619672Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:20.696927326Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:20.775678058Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:20.857831258Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:20.951240605Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:21.031820091Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:21.111531536Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:21.207003334Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:21.287460675Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:21.368192994Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:21.44906029Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:21.527348744Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:21.607418336Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:21.703332379Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:21.784153371Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:21.863619501Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:21.959285126Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:22.042223227Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:22.119993658Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:22.199686221Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:22.279546977Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:22.359014386Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:22.455308079Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:22.53536711Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:22.617800437Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:22.6978875Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:22.77573294Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:22.855637729Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:22.951021589Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:23.031605008Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:23.111476291Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:23.198926116Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:23.287056076Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:23.367544902Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:23.447628859Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:23.529074079Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:23.607638885Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:23.687811931Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:23.769657154Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:23.847617346Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:23.927671383Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:24.007262631Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:24.087153241Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:24.167398799Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:24.247566852Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:24.330508949Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:24.407605354Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:24.487457084Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:24.567490511Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:24.64747517Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:24.72793849Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:24.807454184Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:24.890316825Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:24.96761928Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:25.047502241Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:25.127450867Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:25.207703175Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:25.287349525Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:25.367221221Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:25.450584633Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:25.527674573Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:25.607635966Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:25.703012557Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:25.783333506Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:25.863607863Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:25.958982629Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:26.042753213Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:26.119742734Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:26.199792479Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:26.279584749Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:26.358924951Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:26.455231085Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:26.535545345Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:26.618999028Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:26.710391641Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:26.791099056Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:26.870810621Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:26.951640694Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:27.031635718Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:27.111982904Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:27.209828189Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:27.287024687Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:27.367584355Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:27.447801812Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:27.528108102Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:27.607994292Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:27.702407381Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:27.787245398Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:27.863236827Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:27.959469456Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:28.039215995Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:28.119283081Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:28.199777468Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:28.279363877Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:28.359105423Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:28.439414208Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:28.519370829Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:28.599719102Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:28.680079759Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:28.759596439Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:28.839491587Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:28.920653181Z", "value": 67.8},
{"timestamp": "2024-03-25T21:32:28.999474878Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:29.079539403Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:29.159480406Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:29.239799781Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:29.319294028Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:29.399455129Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:29.480692562Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:29.559622995Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:29.640222533Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:29.719361992Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:29.800209789Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:29.879406208Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:29.959460365Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:30.041679791Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:30.119503363Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:30.199543086Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:30.279449239Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:30.360057128Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:30.456052981Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:30.535754364Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:30.61645179Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:30.695669264Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:30.775369784Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:30.855249441Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:30.950753256Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:31.031388825Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:31.112302315Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:31.206376035Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:31.287087379Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:31.367163837Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:31.447690443Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:31.527369105Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:31.607158488Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:31.705397689Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:31.783839891Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:31.863673242Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:31.958715515Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:32.039306601Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:32.119196496Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:32.199603644Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:32.281554231Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:32.3660243Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:32.455053519Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:32.535337817Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:32.614949053Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:32.698974509Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:32.775671955Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:32.856951208Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:32.950964445Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:33.031013637Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:33.111157548Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:33.191408533Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:33.271213881Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:33.35129232Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:33.433659134Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:33.511403278Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:33.591370036Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:33.671360474Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:33.75133504Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:33.831352646Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:33.911393197Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:33.992252444Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:34.071923165Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:34.151183387Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:34.23127424Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:34.311623017Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:34.390593603Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:34.470948716Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:34.553139494Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:34.631314969Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:34.710703479Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:34.791120768Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:34.871036804Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:34.951206987Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:35.031236015Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:35.111266547Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:35.206513456Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:35.287179706Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:35.367108316Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:35.447753766Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:35.526771936Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:35.607350825Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:35.705497378Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:35.78288078Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:35.863588278Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:35.958520303Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:36.039130648Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:36.119177819Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:36.199264253Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:36.279744516Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:36.366350568Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:36.455357157Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:36.534476798Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:36.614884036Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:36.696365205Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:36.775536622Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:36.85645705Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:36.950758987Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:37.03089131Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:37.111282578Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:37.207312243Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:37.287209619Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:37.366954737Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:37.451073594Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:37.527467191Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:37.606387181Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:37.702541487Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:37.782601232Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:37.863068501Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:37.95868933Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:38.041303724Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:38.119206678Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:38.19927247Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:38.279093331Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:38.363099451Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:38.439292404Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:38.519420116Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:38.599840183Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:38.678589866Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:38.758871692Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:38.839175534Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:38.91878929Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:38.999351662Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:39.079107242Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:39.162217542Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:39.23920055Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:39.31897581Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:39.399075808Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:39.479250144Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:39.559045339Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:39.638798455Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:39.721133068Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:39.798579536Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:39.879273653Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:39.958545451Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:40.038388679Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:40.119752977Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:40.199249064Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:40.280749779Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:40.359603044Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:40.454486357Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:40.535446074Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:40.615975644Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:40.695736982Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:40.776126166Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:40.856904794Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:40.950577759Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:41.031023103Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:41.116013292Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:41.206981363Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:41.335676306Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:41.432406163Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:41.510991776Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:41.591354463Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:41.686433168Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:41.766889487Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:41.847743282Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:41.942391679Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:42.028253492Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:42.10365088Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:42.198854032Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:42.279610193Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:42.359044357Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:42.455052157Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:42.53620077Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:42.622396217Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:42.70980262Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:42.790420028Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:42.870282932Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:42.951298488Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:43.03229641Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:43.110683395Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:43.195317865Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:43.271112311Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:43.350898029Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:43.431016038Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:43.511555012Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:43.590984502Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:43.671183185Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:43.754597866Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:43.8310992Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:43.910487346Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:43.990489482Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:44.089208154Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:44.166420374Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:44.246535469Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:44.327266539Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:44.406363801Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:44.486533426Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:44.567218639Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:44.646911619Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:44.726453781Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:44.806820175Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:44.890252904Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:44.966626907Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:45.04672885Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:45.127112555Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:45.206388345Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:45.287145238Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:45.367740273Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:45.451264202Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:45.527063285Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:45.606778536Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:45.702241238Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:45.78289461Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:45.862789766Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:45.958295284Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:46.040134043Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:46.12220762Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:46.19914617Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:46.278216932Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:46.359130977Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:46.454694095Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:46.534843268Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:46.616914924Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:46.709677182Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:46.790269688Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:46.87091477Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:46.951554029Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:47.030915802Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:47.111343793Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:47.20811892Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:47.286551979Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:47.366274075Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:47.447172535Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:47.526789701Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:47.606884377Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:47.701770046Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:47.78560831Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:47.863213745Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:47.958289688Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:48.038895088Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:48.118722687Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:48.199150645Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:48.278949124Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:48.362813339Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:48.438260768Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:48.520313637Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:48.598720295Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:48.680898381Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:48.759275311Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:48.839001949Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:48.92015113Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:48.999275074Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:49.078523147Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:49.158807837Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:49.238830861Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:49.318751548Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:49.398897198Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:49.480278411Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:49.558905517Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:49.638788796Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:49.718494345Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:49.798781852Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:49.879021358Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:49.961680792Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:50.038649001Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:50.118531799Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:50.200023668Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:50.278442131Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:50.362279623Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:50.454045352Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:50.534254905Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:50.615375986Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:50.694709466Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:50.775881268Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:50.860076043Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:50.950049371Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:51.033228232Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:51.110470011Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:51.20630525Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:51.286429745Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:51.366529087Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:51.461431037Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:51.542352467Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:51.624104658Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:51.708509386Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:51.783096066Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:51.862231494Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:51.95822856Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:52.038155004Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:52.118496907Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:52.198782777Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:52.282109893Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:52.35834702Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:52.454133106Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:52.534491297Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:52.614301995Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:52.695327265Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:52.774258914Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:52.856301825Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:52.949833361Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:53.030561507Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:53.110453421Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:53.190153524Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:53.271517452Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:53.354362642Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:53.434204123Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:53.510953189Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:53.590681933Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:53.670677815Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:53.751589163Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:53.831034415Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:53.911037434Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:53.992772501Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:54.070888588Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:54.150762036Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:54.232398701Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:54.310591748Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:54.391166227Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:54.470765656Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:54.551656585Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:54.631072589Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:54.713035177Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:54.790791932Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:54.869852092Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:54.950330249Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:55.030711221Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:55.111795176Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:55.205822647Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:55.287575088Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:55.366850672Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:55.446751703Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:55.526585501Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:55.606699014Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:55.706261995Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:55.78268168Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:55.862543862Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:55.957758769Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:56.038431263Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:56.118463077Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:56.198777647Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:56.281484527Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:56.358951261Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:56.454252887Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:56.534612897Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:56.614520294Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:56.694851824Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:56.77483711Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:56.872321573Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:56.950599867Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:57.030453759Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:57.110408516Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:57.205707453Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:57.286473737Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:57.366530478Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:57.45012095Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:57.526845819Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:57.606904641Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:57.701261232Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:57.784963577Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:57.862209187Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:57.957774175Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:58.042398736Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:58.118048585Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:58.198775636Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:58.278527989Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:58.358508632Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:58.439083041Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:58.518511551Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:58.599537581Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:58.678786857Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:58.760305563Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:58.83859579Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:58.91906527Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:58.998507989Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:59.078393942Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:59.158426744Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:59.238593404Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:59.318325596Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:59.398322622Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:59.478473058Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:59.558402915Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:59.63844999Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:59.720171224Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:59.798328233Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:59.878351243Z", "value": 66.6},
{"timestamp": "2024-03-25T21:32:59.958171948Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:00.038661714Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:00.118311408Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:00.199218233Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:00.280994859Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:00.358663638Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:00.453759623Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:00.535335831Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:00.614485296Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:00.695512475Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:00.774479922Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:00.854658164Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:00.949767398Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:01.030926738Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:01.110394604Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:01.205628606Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:01.286322852Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:01.366704615Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:01.461488853Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:01.542181275Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:01.622498877Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:01.702354747Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:01.782379419Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:01.862252217Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:01.959626944Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:02.038461267Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:02.11806875Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:02.198866356Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:02.278364877Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:02.358503692Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:02.453155799Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:02.537996771Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:02.614366495Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:02.69466336Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:02.781194044Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:02.869587435Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:02.950765492Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:03.032422946Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:03.111746232Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:03.18977789Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:03.270195299Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:03.350909671Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:03.430646945Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:03.509879543Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:03.59017919Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:03.672266567Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:03.750372338Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:03.830243021Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:03.910799343Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:03.990418025Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:04.071164619Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:04.150310015Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:04.234310016Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:04.310651385Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:04.397162003Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:04.487436304Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:04.568534966Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:04.646619135Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:04.726675931Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:04.810261209Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:04.886506033Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:04.966378347Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:05.046341221Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:05.126284351Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:05.206266489Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:05.286785592Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:05.37030962Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:05.461490776Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:05.542081432Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:05.623518912Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:05.70166436Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:05.783089424Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:05.87753538Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:05.961858007Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:06.038951509Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:06.118282728Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:06.198287968Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:06.278615548Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:06.358136369Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:06.454293827Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:06.534836545Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:06.613576206Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:06.694593552Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:06.773519103Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:06.853704377Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:06.94964241Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:07.030365609Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:07.111917071Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:07.205613417Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:07.287223792Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:07.36684938Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:07.448304169Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:07.529024935Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:07.608751004Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:07.710186655Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:07.79957816Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:07.878146809Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:07.958234258Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:08.038503659Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:08.119334409Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:08.197667568Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:08.280986821Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:08.358966056Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:08.438636155Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:08.518111884Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:08.598308676Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:08.678032888Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:08.758811189Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:08.839404881Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:08.918723777Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:08.997734734Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:09.078534346Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:09.158248924Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:09.238376434Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:09.317733889Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:09.402903303Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:09.478466258Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:09.558229988Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:09.640279949Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:09.718136493Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:09.798914025Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:09.879186657Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:09.958504527Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:10.038147904Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:10.119170973Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:10.199794006Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:10.278507998Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:10.360249154Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:10.453347921Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:10.534181004Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:10.614482723Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:10.709816551Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:10.789674137Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:10.870542965Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:10.951633491Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:11.030059511Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:11.202301455Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:11.28537523Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:11.365853556Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:11.462913383Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:11.542337044Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:11.622815563Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:11.70465835Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:11.782311563Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:11.862571007Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:11.957603935Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:12.037776658Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:12.117782083Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:12.198204728Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:12.281498408Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:12.358474588Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:12.453539067Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:12.534382356Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:12.614048481Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:12.695016603Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:12.773763425Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:12.855865893Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:12.949619767Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:13.030917812Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:13.126148115Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:13.206569926Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:13.285868271Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:13.367108778Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:13.448726441Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:13.526242593Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:13.605878285Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:13.686001118Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:13.766246928Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:13.845889788Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:13.925829963Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:14.00954419Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:14.162775579Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:14.244918813Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:14.325439696Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:14.406699722Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:14.485985106Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:14.565700253Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:14.651747396Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:14.726960357Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:14.805596391Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:14.885828247Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:14.968062874Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:15.045642001Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:15.125787104Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:15.207416252Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:15.286044572Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:15.369889421Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:15.461197252Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:15.541808726Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:15.622196679Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:15.702341301Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:15.782074847Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:15.861847018Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:15.957290312Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:16.037893818Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:16.117884421Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:16.198098387Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:16.278114047Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:16.362505299Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:16.45326778Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:16.53376978Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:16.613728223Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:16.694828533Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:16.773474804Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:16.853840099Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:16.95149202Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:17.029803823Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:17.202149175Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:17.285489152Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:17.365877678Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:17.46104391Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:17.541515669Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:17.623417745Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:17.701397736Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:17.781137584Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:17.861525982Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:17.957260571Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:18.037670601Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:18.117879284Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:18.201544095Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:18.278180105Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:18.358068017Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:18.43770431Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:18.517435741Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:18.597387045Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:18.677935475Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:18.759168392Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:18.837863077Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:18.918236305Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:18.998056696Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:19.154721129Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:19.23763742Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:19.317830229Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:19.400043026Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:19.478040295Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:19.557888333Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:19.637662931Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:19.717365688Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:19.797688802Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:19.87809947Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:19.960130152Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:20.038222174Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:20.118187428Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:20.198221547Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:20.277761389Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:20.357727507Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:20.454365428Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:20.533741268Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:20.613367415Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:20.694047364Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:20.776448161Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:20.85348398Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:20.949143203Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:21.033370033Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:21.202158508Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:21.285353647Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:21.365540278Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:21.460923497Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:21.543644136Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:21.621869948Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:21.702898699Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:21.781800006Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:21.861203622Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:21.957153694Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:22.037748937Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:22.117501802Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:22.197806513Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:22.279166625Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:22.358023322Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:22.453084362Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:22.535046687Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:22.613766999Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:22.694888358Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:22.773677726Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:22.8569136Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:22.948929907Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:23.029725406Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:23.18641626Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:23.269358146Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:23.349511878Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:23.429825099Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:23.513175565Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:23.590107635Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:23.669788947Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:23.74918456Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:23.829737655Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:23.909747194Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:23.989633051Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:24.07328131Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:24.149736415Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:24.230671497Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:24.309472575Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:24.390042982Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:24.469465666Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:24.54975943Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:24.631225844Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:24.709610407Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:24.804945077Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:24.885441435Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:24.965389692Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:25.045375516Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:25.125671039Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:25.206936235Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:25.28576816Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:25.365541726Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:25.46084049Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:25.541497168Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:25.622357688Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:25.701616209Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:25.782371608Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:25.86170245Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:25.957463843Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:26.037685317Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:26.117036765Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:26.198270567Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:26.27756832Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:26.358719689Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:26.453107468Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:26.613604494Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:26.693250473Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:26.77306247Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:26.853154437Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:26.948982293Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:27.032452308Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:27.201784996Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:27.285269345Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:27.365396896Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:27.461012428Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:27.541374381Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:27.622205202Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:27.705106666Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:27.781319269Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:27.861060928Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:27.957035888Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:28.037361616Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:28.117268491Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:28.197396616Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:28.279385207Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:28.356935036Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:28.437468797Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:28.51755289Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:28.597720152Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:28.677820725Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:28.757517454Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:28.840031105Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:28.917641896Z", "value": 66.6},
{"timestamp": "2024-03-25T21:33:28.997419746Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:29.076876664Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:29.1583736Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:29.238014552Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:29.317429709Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:29.399261177Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:29.477447747Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:29.557507295Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:29.637726075Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:29.717481524Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:29.797268493Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:29.877407913Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:29.958581679Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:30.037638016Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:30.117467832Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:30.198084344Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:30.277441899Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:30.360362336Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:30.452714698Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:30.535372284Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:30.613163937Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:30.693834561Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:30.773489335Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:30.853800404Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:30.94901948Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:31.029738136Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:31.202198042Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:31.285856915Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:31.365549001Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:31.46104331Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:31.541038022Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:31.621190464Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:31.703535502Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:31.781843959Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:31.861517708Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:31.956840368Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:32.037164171Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:32.117158626Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:32.197596573Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:32.278955616Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:32.357596523Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:32.452655499Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:32.533317416Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:32.613153181Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:32.708940388Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:32.789357791Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:32.870530016Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:32.949615439Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:33.028945728Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:33.186577014Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:33.269242948Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:33.349355226Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:33.430807677Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:33.511531418Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:33.58892556Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:33.669316561Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:33.750384721Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:33.829233468Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:33.909213618Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:33.989316744Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:34.069503775Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:34.149241233Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:34.229251493Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:34.309362331Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:34.389220974Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:34.469125506Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:34.549274552Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:34.631760323Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:34.709400898Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:34.789684825Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:34.869196137Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:34.949157149Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:35.02926373Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:35.201842699Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:35.287896245Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:35.365315505Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:35.460802928Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:35.541103078Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:35.621111993Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:35.701272686Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:35.781482595Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:35.861854586Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:35.956718291Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:36.037211914Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:36.117078907Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:36.198499674Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:36.277354498Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:36.357067057Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:36.454990213Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:36.533259591Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:36.613186937Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:36.708893976Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:36.789160781Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:36.869732164Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:36.948762349Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:37.034042574Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:37.201484371Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:37.286557297Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:37.365108885Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:37.460494704Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:37.540939173Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:37.621065559Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:37.700961319Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:37.78056386Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:37.861016009Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:37.956121122Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:38.036737719Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:38.117030506Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:38.197107034Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:38.280412487Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:38.357403259Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:38.436856326Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:38.517762686Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:38.597555051Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:38.677059446Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:38.75711335Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:38.840155505Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:38.917301095Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:38.997444216Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:39.076618431Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:39.157027217Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:39.237140192Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:39.316567369Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:39.401037087Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:39.478690584Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:39.557200345Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:39.63730484Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:39.717792187Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:39.797840458Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:39.877187826Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:39.958655566Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:40.037211566Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:40.116429524Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:40.197220136Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:40.277433591Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:40.356984544Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:40.452627225Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:40.535225982Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:40.613176504Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:40.708432238Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:40.789198914Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:40.868932685Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:40.949335805Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:41.029166888Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:41.201464718Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:41.284965145Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:41.365180103Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:41.460462139Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:41.540972299Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:41.621128984Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:41.706261746Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:41.781758646Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:41.861111324Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:41.957667771Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:42.037065409Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:42.11686657Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:42.19724268Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:42.277212354Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:42.364159851Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:42.452933444Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:42.533140752Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:42.61287404Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:42.693481832Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:42.773429874Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:42.853469341Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:42.948941778Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:43.028725274Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:43.109166503Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:43.188617771Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:43.268974296Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:43.348923073Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:43.431316767Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:43.509115317Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:43.589337632Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:43.668390913Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:43.748964527Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:43.828844056Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:43.909500711Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:43.993071152Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:44.069563257Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:44.149017308Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:44.229034212Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:44.30897774Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:44.388789714Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:44.468484727Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:44.550925461Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:44.629369103Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:44.709065301Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:44.78829279Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:44.868756706Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:44.948523464Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:45.028963603Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:45.201362959Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:45.284442449Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:45.364572345Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:45.460758256Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:45.54067487Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:45.620472763Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:45.700810277Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:45.783415395Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:45.861088149Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:45.956333059Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:46.036859534Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:46.116728882Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:46.19713494Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:46.277272674Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:46.358145008Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:46.452463604Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:46.532841949Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:46.612253725Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:46.69306657Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:46.772879534Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:46.852561905Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:46.951168571Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:47.028941197Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:47.109137267Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:47.204688449Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:47.285048072Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:47.364822443Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:47.460224279Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:47.541105124Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:47.620802917Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:47.700746857Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:47.780410058Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:47.860543344Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:47.95614211Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:48.037611215Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:48.117360688Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:48.196792398Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:48.276942131Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:48.356829333Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:48.436324371Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:48.516687898Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:48.596825182Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:48.67872277Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:48.756270175Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:48.836298051Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:48.916761482Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:48.996802765Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:49.076727855Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:49.156808593Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:49.23847853Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:49.316861525Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:49.397370876Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:49.477015579Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:49.556757786Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:49.636672827Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:49.716743006Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:49.799216406Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:49.876240733Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:49.956914885Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:50.03774107Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:50.116462371Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:50.196867719Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:50.27623149Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:50.361623474Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:50.452068047Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:50.532556532Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:50.612187057Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:50.692637078Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:50.774945035Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:50.852349109Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:50.950419285Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:51.028306786Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:51.108258561Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:51.203993163Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:51.285020404Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:51.364519663Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:51.459873557Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:51.544017369Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:51.62061849Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:51.700602586Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:51.799555808Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:51.877175338Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:51.956384035Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:52.036077727Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:52.116937509Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:52.196829794Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:52.276414589Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:52.356405499Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:52.451700927Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:52.532100289Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:52.612960103Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:52.707783335Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:52.789805655Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:52.868288456Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:52.949157422Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:53.028626311Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:53.113346125Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:53.18945364Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:53.269257284Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:53.348176983Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:53.428479767Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:53.508560276Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:53.588701331Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:53.668714288Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:53.749503444Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:53.828384263Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:53.908625254Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:53.988696452Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:54.06878256Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:54.150645132Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:54.228754872Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:54.308882389Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:54.388662606Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:54.468112133Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:54.548610854Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:54.628540193Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:54.708069624Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:54.78946896Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:54.869756895Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:54.948593712Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:55.028796462Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:55.108680007Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:55.203492515Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:55.28465332Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:55.36461229Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:55.46144808Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:55.541007398Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:55.620932544Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:55.700491415Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:55.791648051Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:55.876224565Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:55.956632916Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:56.038979938Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:56.116623207Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:56.196886435Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:56.276125909Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:56.35622296Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:56.451846833Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:56.532238222Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:56.61506384Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:56.70844779Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:56.789105229Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:56.86881578Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:56.948803965Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:57.028429459Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:57.108479339Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:57.205257302Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:57.284468167Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:57.364018171Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:57.459776604Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:57.540800509Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:57.620516243Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:57.700498507Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:57.780150784Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:57.860063928Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:57.956048827Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:58.036553143Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:58.116382604Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:58.196454052Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:58.276458267Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:58.363469295Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:58.452921592Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:58.532742541Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:58.612542883Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:58.69256297Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:58.772122253Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:58.852468167Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:58.934238573Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:59.012512405Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:59.093320178Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:59.172776259Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:59.252405173Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:59.332484748Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:59.41255213Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:59.493551072Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:59.572088682Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:59.652585892Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:59.732838652Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:59.8121835Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:59.892291362Z", "value": 66.5},
{"timestamp": "2024-03-25T21:33:59.973310049Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:00.054207774Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:00.13251738Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:00.21269129Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:00.293029393Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:00.372222655Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:00.452204563Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:00.532548171Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:00.617049574Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:00.708051706Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:00.789038967Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:00.884042509Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:00.964802153Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:01.044496218Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:01.124481325Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:01.205511273Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:01.28445042Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:01.36439255Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:01.459486428Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:01.540271638Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:01.620408587Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:01.701714441Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:01.782925927Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:01.860435461Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:01.956125024Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:02.036141875Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:02.116334279Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:02.196634972Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:02.276345035Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:02.358244014Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:02.452015543Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:02.533199795Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:02.612254621Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:02.708014103Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:02.788484206Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:02.868219165Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:02.949472282Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:03.029737934Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:03.108450228Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:03.18828906Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:03.268373174Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:03.348362054Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:03.428426808Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:03.509305329Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:03.588396442Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:03.668487179Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:03.748247898Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:03.829755576Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:03.908333149Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:03.989832443Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:04.068251133Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:04.148328622Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:04.228502431Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:04.308292333Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:04.388314653Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:04.468250476Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:04.55036347Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:04.628535822Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:04.70857155Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:04.788475949Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:04.867873176Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:04.94767719Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:05.028310779Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:05.109534996Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:05.203728668Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:05.284116366Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:05.364154781Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:05.459967187Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:05.541046923Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:05.636019386Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:05.720234573Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:05.796032088Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:05.875827812Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:05.957030781Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:06.036065155Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:06.116180754Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:06.196398145Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:06.278008508Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:06.357038401Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:06.451769293Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:06.532425888Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:06.612276972Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:06.707462523Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:06.788213263Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:06.871750651Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:06.948441708Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:07.027889236Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:07.107662047Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:07.203605363Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:07.286430104Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:07.462295992Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:07.540733719Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:07.364351218Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:07.620141662Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:07.700165002Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:07.780088918Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:07.860069026Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:07.95597839Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:08.037813041Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:08.116245839Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:08.196427452Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:08.276690217Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:08.355966702Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:08.435793559Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:08.516073413Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:08.59915281Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:08.677855786Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:08.756269704Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:08.836188626Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:08.916182877Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:08.996749805Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:09.0768894Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:09.158152173Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:09.236804683Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:09.316115951Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:09.397833127Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:09.475863809Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:09.555900587Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:09.636818076Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:09.719972065Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:09.797227636Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:09.876287957Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:09.956163294Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:10.036106887Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:10.116112432Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:10.19624729Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:10.280766185Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:10.356284811Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:10.451666519Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:10.532091075Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:10.612245933Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:10.707601753Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:10.788382536Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:10.869772476Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:21.108590679Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:21.203217165Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:21.285540796Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:21.364112684Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:21.459332039Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:21.539804743Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:21.619724834Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:21.701883024Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:21.779907803Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:21.859656213Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:21.956264284Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:22.037761636Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:22.115415563Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:22.196022155Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:22.276494057Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:22.355695933Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:22.451479004Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:22.531985883Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:22.611208783Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:22.707442385Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:22.788003152Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:22.867698185Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:22.948063206Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:23.028022208Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:23.10778108Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:23.18730987Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:23.267416904Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:23.348323785Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:23.427663389Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:23.507668631Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:23.587669617Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:23.667427208Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:23.74768442Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:23.828087713Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:23.909084707Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:23.987781106Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:24.067585673Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:24.148292007Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:24.227640762Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:24.307514065Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:24.387590538Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:24.474103193Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:24.563087196Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:24.734869263Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:24.81903553Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:24.89974148Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:24.979709152Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:25.059702264Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:25.142040035Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:25.220075786Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:25.300029025Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:25.379765718Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:25.459727117Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:25.53966474Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:25.620891973Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:25.700778843Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:25.779761482Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:25.859637377Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:25.955234809Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:26.035662548Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:26.115581929Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:26.195971491Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:26.276046585Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:26.355765901Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:26.450712767Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:26.53227757Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:26.611881557Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:26.707835791Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:26.78760282Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:26.869465193Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:26.947867346Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:27.027655686Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:27.107580923Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:27.203461459Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:27.283638569Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:27.364949609Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:27.460136924Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:27.539482699Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:27.619717474Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:27.707648409Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:27.794709256Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:27.874848606Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:27.95544556Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:28.039391278Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:28.115849348Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:28.195236435Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:28.276005101Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:28.358127091Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:28.435534257Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:28.515731111Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:28.600689252Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:28.676550837Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:28.755582497Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:28.835050129Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:28.915739082Z", "value": 66.5},
{"timestamp": "2024-03-25T21:34:28.996062273Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:29.07683369Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:29.157178256Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:29.235485236Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:29.315540104Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:29.395543578Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:29.476563958Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:29.555730082Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:29.635185808Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:29.717100082Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:29.795613945Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:29.875664844Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:29.955527934Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:30.035461071Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:30.115452481Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:30.195808598Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:30.277888056Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:30.355791545Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:30.451102664Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:30.531367772Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:30.611492399Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:30.706376571Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:30.787301364Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:30.868439183Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:30.948537185Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:31.027568331Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:31.107592891Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:31.20319294Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:31.283334526Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:31.36336507Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:31.461402579Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:31.540168473Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:31.619388099Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:31.700784575Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:31.778833696Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:31.85923138Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:31.957570939Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:32.035625083Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:32.11542372Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:32.195603609Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:32.275415207Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:32.35541183Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:32.451402281Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:32.53363073Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:32.611747946Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:32.706872118Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:32.787408425Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:32.866954613Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:32.947574506Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:33.031610842Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:33.109065811Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:33.187330291Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:33.267533251Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:33.347510417Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:33.42758352Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:33.508691319Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:33.587442459Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:33.669476506Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:33.747628665Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:33.830512703Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:33.907502485Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:33.986861694Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:34.067370863Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:34.147398269Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:34.229117624Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:34.307584152Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:34.387021793Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:34.467437457Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:34.54742371Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:34.627395947Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:34.707497049Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:34.7891717Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:34.867422995Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:34.947437248Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:35.026873096Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:35.199457095Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:35.282933135Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:35.363276446Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:35.463149036Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:35.53946841Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:35.619282341Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:35.699796437Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:35.779302717Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:35.859087687Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:35.955103766Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:36.037503125Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:36.114957643Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:36.19547705Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:36.275951817Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:36.356135381Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:36.450863832Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:36.531405895Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:36.613480003Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:36.706676857Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:36.787213672Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:36.86778556Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:36.947618114Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:37.027294633Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:37.107731447Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:37.202911196Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:37.283741676Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:37.363425044Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:37.458763386Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:37.539474569Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:37.61928469Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:37.699539102Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:37.797057302Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:37.874781549Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:37.955190682Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:38.037135731Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:38.115357709Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:38.195164564Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:38.274988476Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:38.356531633Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:38.435243919Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:38.515401561Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:38.59519952Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:38.675541643Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:38.755657333Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:38.83498764Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:38.916341804Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:38.994812168Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:39.076719327Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:39.155768895Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:39.235273603Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:39.318263971Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:39.395505364Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:39.476694981Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:39.555505795Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:39.63544257Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:39.715069646Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:39.795271768Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:39.875058653Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:39.954661282Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:40.036803898Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:40.115386645Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:40.195484348Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:40.275329218Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:40.355105094Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:40.450982669Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:40.531179733Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:40.612136483Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:40.706610335Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:40.787216906Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:40.867320337Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:40.948093086Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:41.027493823Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:41.199647372Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:41.282720554Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:41.363458965Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:41.459131289Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:41.540137254Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:41.619273829Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:41.699256426Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:41.779621586Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:41.859707832Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:41.954623126Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:42.035004798Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:42.192414866Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:42.27491857Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:42.355495443Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:42.452016028Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:42.531827999Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:42.610621273Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:42.706456861Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:42.787517386Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:42.867124907Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:42.94751829Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:43.027206292Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:43.183977664Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:43.26702566Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:43.346982622Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:43.427030914Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:43.507208902Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:43.586440035Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:43.668785401Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:43.748044247Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:43.82713333Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:43.906985108Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:43.987024376Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:44.067445437Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:44.147073276Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:44.229767092Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:44.307423011Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:44.3872481Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:44.472022348Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:44.546933093Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:44.626897927Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:44.706601479Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:44.791324527Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:44.867214032Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:44.946895183Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:45.026987122Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:45.10712754Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:45.202277646Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:45.282929748Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:45.364416609Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:45.458618868Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:45.539018072Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:45.618986456Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:45.700126563Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:45.778498294Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:45.85952608Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:45.956951052Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:46.035007677Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:46.192287463Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:46.274841467Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:46.354926492Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:46.451012924Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:46.530642489Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:46.613375151Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:46.707227325Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:46.787312574Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:46.866632888Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:46.94709478Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:47.042061395Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:47.128491877Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:47.204333122Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:47.282917302Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:47.363092086Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:47.458424495Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:47.538882482Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:47.619069202Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:47.699454516Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:47.781294753Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:47.858743755Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:47.953843395Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:48.035186828Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:48.191703883Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:48.274631584Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:48.355014817Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:48.43748677Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:48.515271294Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:48.595293404Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:48.675581564Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:48.755311607Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:48.835658232Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:48.915013168Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:48.996791996Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:49.074878634Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:49.154941351Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:49.235875147Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:49.315396291Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:49.395024029Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:49.474912825Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:49.55801371Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:49.63545679Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:49.715121072Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:49.795220493Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:49.874925224Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:49.955238663Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:50.035044193Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:50.192053728Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:50.274258125Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:50.355750677Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:50.450141794Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:50.530781187Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:50.610416796Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:50.709806513Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:50.793648619Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:50.881827527Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:50.962767018Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:51.043530507Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:51.122220059Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:51.202338263Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:51.282492434Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:51.362425868Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:51.4576976Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:51.538371839Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:51.61835577Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:51.698440405Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:51.778725489Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:51.860752348Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:51.955560139Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:52.034592094Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:52.114567991Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:52.194540496Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:52.274464393Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:52.354166816Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:52.456777068Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:52.530751957Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:52.610729071Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:52.705738623Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:52.786264348Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:52.866391222Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:52.946660946Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:53.031358832Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:53.183587491Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:53.26667842Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:53.346450282Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:53.42688183Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:53.506731133Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:53.587226041Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:53.669019199Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:53.746980007Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:53.827421891Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:53.906912887Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:53.98668171Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:54.066797638Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:54.14694355Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:54.227988606Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:54.307066285Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:54.38619475Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:54.466981083Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:54.546622671Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:54.626218115Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:54.70622585Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:54.790569012Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:54.866569355Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:54.946815397Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:55.027756259Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:55.106680656Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:55.202195617Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:55.283115774Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:55.365315237Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:55.457507803Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:55.539032317Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:55.619037076Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:55.698750791Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:55.77887459Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:55.858271504Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:55.956943577Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:56.036090408Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:56.114975028Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:56.196034673Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:56.274607195Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:56.354921554Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:56.450286848Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:56.530954234Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:56.612422875Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:56.706176796Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:56.786966583Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:56.867024461Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:56.947355844Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:57.026859157Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:57.108558166Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:57.202182101Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:57.282631693Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:57.363314118Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:57.458403632Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:57.539212714Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:57.61808879Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:57.701496868Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:57.778264991Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:57.858742774Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:57.954190308Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:58.034689275Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:58.114544493Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:58.194601568Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:58.275954397Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:58.354894856Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:58.435008892Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:58.516012182Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:58.594731167Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:58.674974196Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:58.754258849Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:58.837157099Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:58.914660874Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:58.994597724Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:59.074654351Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:59.154931427Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:59.234779027Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:59.314540483Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:59.398225266Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:59.47652351Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:59.554643769Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:59.634533354Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:59.714710685Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:59.79462267Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:59.874081756Z", "value": 66.3},
{"timestamp": "2024-03-25T21:34:59.955750427Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:00.034360513Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:00.114775349Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:00.197619164Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:00.275864767Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:00.357278875Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:00.458526161Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:00.545794779Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:00.630009452Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:00.706736004Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:00.786213328Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:00.866985735Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:00.947769022Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:01.027416555Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:01.198743043Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:01.281888235Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:01.363081444Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:01.457593701Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:01.53807292Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:01.617859238Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:01.69893459Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:01.778141736Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:01.858215096Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:01.955834609Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:02.034862457Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:02.114766758Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:02.194883286Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:02.278237407Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:02.354946868Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:02.450093592Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:02.530656811Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:02.611410623Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:02.706099232Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:02.78779126Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:02.871806442Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:02.946176013Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:03.029536053Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:03.107490835Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:03.1869199Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:03.266200452Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:03.346435091Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:03.429677338Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:03.516051129Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:03.602295639Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:03.682956905Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:03.762549108Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:03.842101726Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:03.922562511Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:04.004129224Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:04.159468349Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:04.242093086Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:04.323297524Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:04.402660155Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:04.482653736Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:04.562510803Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:04.642680129Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:04.725525539Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:04.802090421Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:04.881894272Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:04.962446225Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:05.057721523Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:05.138233218Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:05.219699417Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:05.298221593Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:05.377824001Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:05.458348625Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:05.538642239Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:05.618610794Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:05.698637525Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:05.780203469Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:05.86144173Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:05.953890126Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:06.035120418Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:06.11429655Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:06.194505426Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:06.274723998Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:06.356314069Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:06.449893608Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:06.530879866Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:06.610329088Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:06.705759138Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:06.78704463Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:06.86619321Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:06.946915626Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:07.026424176Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:07.198480992Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:07.281648161Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:07.362691603Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:07.457624399Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:07.538373086Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:07.619644049Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:07.698013454Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:07.777770549Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:07.85838458Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:07.953680547Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:08.034523634Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:08.191114504Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:08.276625467Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:08.353744077Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:08.434261945Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:08.515141288Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:08.594690957Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:08.677393994Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:08.754100761Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:08.840340785Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:08.929158462Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:09.010236846Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:09.166980099Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:09.250217828Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:09.329814248Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:09.410117457Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:09.491127328Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:09.570536355Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:09.65048961Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:09.730371184Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:09.810322103Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:09.890069596Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:09.970617255Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:10.050669966Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:10.130335538Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:10.21029116Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:10.29029843Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:10.370046786Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:10.450224266Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:10.530962101Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:10.610504728Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:10.706540441Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:10.786093244Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:10.867663214Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:10.946592588Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:11.026294384Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:11.198446455Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:11.281748278Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:11.362619841Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:11.457644154Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:11.538822632Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:11.617557283Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:11.698418255Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:11.77872111Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:11.858952893Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:11.953589458Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:12.034157403Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:12.191510703Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:12.273739748Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:12.354357965Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:12.453742822Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:12.530420016Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:12.610317299Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:12.705387019Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:12.786360918Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:12.866349114Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:12.946920547Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:13.02732993Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:13.18288155Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:13.266079337Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:13.346215949Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:13.425841645Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:13.506169395Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:13.586226966Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:13.669439922Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:13.74566588Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:13.826053566Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:13.905841215Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:13.985860419Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:14.066198599Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:14.145885415Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:14.232818334Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:14.321307489Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:14.401864039Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:14.482192075Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:14.561604873Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:14.642100399Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:14.721673037Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:14.803351708Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:14.884721449Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:14.961642067Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:15.042285625Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:15.122345659Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:15.201853816Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:15.281814425Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:15.363289893Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:15.457426385Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:15.538130008Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:15.618182937Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:15.698308987Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:15.77804473Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:15.857545303Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:15.955557953Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:16.034913725Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:16.191263457Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:16.273116239Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:16.376682626Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:16.464814496Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:16.54543274Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:16.628610492Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:16.706909583Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:16.786191722Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:16.866785806Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:16.947762645Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:17.026390795Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:17.198220322Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:17.284538321Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:17.364258862Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:17.457044526Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:17.538168405Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:17.617452654Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:17.697796592Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:17.77768443Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:17.859834685Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:17.953852582Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:18.033665411Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:18.11400522Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:18.193731072Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:18.273738238Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:18.353368409Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:18.437093587Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:18.513878168Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:18.594236537Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:18.673800691Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:18.753822385Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:18.833752687Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:18.913580011Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:18.996359518Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:19.076564445Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:19.15398887Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:19.233889218Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:19.314558244Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:19.393869915Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:19.47441654Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:19.5558369Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:19.634024947Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:19.714289746Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:19.794021389Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:19.875198866Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:19.954370633Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:20.034262181Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:20.114182816Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:20.193488246Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:20.273802293Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:20.353657871Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:20.449225313Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:20.529414142Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:20.610069214Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:20.708069634Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:20.785520171Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:20.866630287Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:20.946290088Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:21.025874881Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:21.106646785Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:21.200814087Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:21.283342164Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:21.362204615Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:21.457227923Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:21.537447823Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:21.617582315Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:21.697825895Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:21.782385957Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:21.858791108Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:21.953317388Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:22.033843339Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:22.113773156Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:22.194355234Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:22.273308276Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:22.354172468Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:22.449168671Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:22.529364986Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:22.609739511Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:22.705033187Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:22.786092229Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:22.865776733Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:22.947355426Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:23.026191347Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:23.105833993Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:23.185773697Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:23.266243261Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:23.345285103Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:23.425583274Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:23.508706586Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:23.585823677Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:23.665696885Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:23.745751086Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:23.82562023Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:23.905188379Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:23.985710648Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:24.067102874Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:24.14568868Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:24.225812416Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:24.30558719Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:24.386196562Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:24.465150754Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:24.545579709Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:24.628890766Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:24.705512268Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:24.787607188Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:24.866273249Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:24.945566388Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:25.026067727Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:25.10764917Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:25.204156452Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:25.281862601Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:25.361573758Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:25.457110089Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:25.539289424Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:25.617627386Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:25.698509111Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:25.780887232Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:25.865471769Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:25.953488267Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:26.034091654Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:26.1141471Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:26.194231059Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:26.274042791Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:26.354879651Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:26.449151971Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:26.531423754Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:26.609372432Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:26.705439358Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:26.785547796Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:26.86528996Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:26.948390997Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:27.025833975Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:27.106822547Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:27.201287188Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:27.281654187Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:27.361587456Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:27.457175369Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:27.538900618Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:27.617684566Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:27.697236743Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:27.777158107Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:27.860283559Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:27.953157564Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:28.034550938Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:28.117343523Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:28.194508577Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:28.275032377Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:28.355637649Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:28.434486652Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:28.514159566Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:28.593394299Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:28.674677113Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:28.752976256Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:28.832990451Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:28.913281961Z", "value": 66.3},
{"timestamp": "2024-03-25T21:35:28.993878209Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:29.07388546Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:29.153576613Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:29.237486068Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:29.313661739Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:29.394163201Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:29.473635792Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:29.55358349Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:29.634946783Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:29.713492935Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:29.795375399Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:29.8735531Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:29.953497407Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:30.034082517Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:30.113454434Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:30.195002111Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:30.273824776Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:30.355627079Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:30.448924092Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:30.529342384Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:30.609768901Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:30.704867495Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:30.786133474Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:30.866310069Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:30.945416704Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:31.025545458Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:31.106203592Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:31.201017574Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:31.281427866Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:31.361468523Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:31.461397391Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:31.537759269Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:31.617174577Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:31.697785414Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:31.778256634Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:31.857835368Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:31.952829543Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:32.036909718Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:32.114347955Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:32.193893439Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:32.273706765Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:32.353401947Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:32.44901875Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:32.529294799Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:32.611204365Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:32.704800257Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:32.785481398Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:32.865426085Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:32.945711703Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:33.025634406Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:33.104879695Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:33.18738456Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:33.265619122Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:33.345309822Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:33.425402829Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:33.505222747Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:33.585511403Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:33.665131895Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:33.748235517Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:33.825457207Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:33.905551814Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:33.98628313Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:34.06551229Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:34.144725002Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:34.225428829Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:34.317347427Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:34.400797354Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:34.481182074Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:34.563281143Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:34.641726137Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:34.721619654Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:34.802605915Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:34.884163412Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:34.961539183Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:35.041493052Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:35.120820835Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:35.200837424Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:35.280724892Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:35.361471342Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:35.459668288Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:35.537653726Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:35.617348009Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:35.69820054Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:35.777138048Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:35.856747498Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:35.952723724Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:36.035365964Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:36.113429866Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:36.196572492Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:36.273094782Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:36.353534733Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:36.448799625Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:36.529233496Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:36.613144064Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:36.70671Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:36.785627763Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:36.865185116Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:36.945563946Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:37.024883697Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:37.104904635Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:37.20229367Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:37.28138657Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:37.361248851Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:37.45762927Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:37.537448159Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:37.61716388Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:37.6973053Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:37.778118148Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:37.857201448Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:37.953117799Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:38.033697718Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:38.113390429Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:38.19319031Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:38.273258512Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:38.357699482Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:38.43313085Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:38.51285729Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:38.593316407Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:38.673204352Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:38.753449099Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:38.833637238Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:38.913992451Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:38.993270887Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:39.074366296Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:39.153297081Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:39.233200993Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:39.314289713Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:39.393291283Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:39.476200817Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:39.553536742Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:39.633295693Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:39.713075412Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:39.793098941Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:39.873415944Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:39.955410943Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:40.033151031Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:40.113068542Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:40.193571497Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:40.273151822Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:40.353374327Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:40.448607374Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:40.531725676Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:40.609603685Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:40.704635514Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:40.785166053Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:40.8650195Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:40.945481015Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:41.025366494Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:41.106582093Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:41.200854044Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:41.281105413Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:41.36121614Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:41.456579651Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:41.537045645Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:41.618082747Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:41.705516888Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:41.792540946Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:41.872829115Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:41.952938178Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:42.032953865Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:42.113054671Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:42.193394423Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:42.27407117Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:42.353078432Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:42.448626679Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:42.528946495Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:42.609023526Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:42.704449851Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:42.784668547Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:42.867544253Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:42.96026224Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:43.040818729Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:43.121077072Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:43.201506135Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:43.281081817Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:43.361437024Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:43.442783727Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:43.521176936Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:43.600933291Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:43.681067249Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:43.761219799Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:43.840618423Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:43.920685628Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:44.005143905Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:44.080705413Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:44.160954282Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:44.24097243Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:44.320910642Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:44.401027158Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:44.48104233Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:44.564389558Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:44.641436069Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:44.720507842Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:44.800846504Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:44.882832858Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:44.962345786Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:45.041552376Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:45.124071405Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:45.201191547Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:45.284045298Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:45.361046239Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:45.457020566Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:45.537055897Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:45.616901402Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:45.700310678Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:45.777134338Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:45.856718561Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:45.95220674Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:46.033696257Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:46.11266806Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:46.193479395Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:46.275709589Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:46.35362644Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:46.448534518Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:46.52892057Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:46.608622554Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:46.706920128Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:46.785472407Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:46.866516609Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:46.945600252Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:47.024944729Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:47.106635846Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:47.200486954Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:47.281073487Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:47.361162865Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:47.460997921Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:47.537185798Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:47.617316424Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:47.696767205Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:47.776596964Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:47.85646042Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:47.952108694Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:48.033625441Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:48.11313699Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:48.199987919Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:48.288037993Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:48.368461612Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:48.448994671Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:48.528965423Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:48.609255825Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:48.689537523Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:48.768957295Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:48.848788077Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:48.928907246Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:49.00953797Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:49.090387639Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:49.168924588Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:49.248622888Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:49.328748872Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:49.408816328Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:49.489738285Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:49.56862154Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:49.651967483Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:49.729343783Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:49.809096452Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:49.88895453Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:49.969826919Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:50.049048704Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:50.128380409Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:50.210240964Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:50.288573526Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:50.369494875Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:50.44852101Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:50.529295701Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:50.608634447Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:50.704011675Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:50.794284162Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:50.880012777Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:50.960744109Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:51.040197414Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:51.120938088Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:51.200291361Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:51.282468653Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:51.360654109Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:51.455813383Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:51.536294119Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:51.618233874Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:51.696770757Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:51.776698849Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:51.856369404Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:51.959043643Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:52.047866359Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:52.128424407Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:52.208611956Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:52.288726193Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:52.371365792Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:52.448843562Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:52.529154024Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:52.60838723Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:52.703719336Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:52.784114215Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:52.864344069Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:52.960144722Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:53.040589488Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:53.123288063Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:53.200680839Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:53.280668482Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:53.360250554Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:53.440631256Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:53.520760692Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:53.600961872Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:53.683471901Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:53.760827365Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:53.840625535Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:53.920268919Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:54.000650549Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:54.080727696Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:54.161502127Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:54.241721707Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:54.320899903Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:54.401052155Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:54.480701586Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:54.560606476Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:54.640333092Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:54.72038099Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:54.801214046Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:54.880791573Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:54.96063227Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:55.040681448Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:55.12077805Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:55.200872796Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:55.280775732Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:55.364429991Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:55.455881234Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:55.536554928Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:55.616725034Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:55.696368353Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:55.776560859Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:55.857217625Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:55.956530171Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:56.032805882Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:56.113173973Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:56.208178391Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:56.288564082Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:56.369007886Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:56.448837093Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:56.531708433Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:56.608812373Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:56.704334491Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:56.784970872Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:56.864637902Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:56.959930258Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:57.040486702Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:57.123913662Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:57.200736702Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:57.280610357Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:57.360439115Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:57.456801238Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:57.537029455Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:57.616820772Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:57.699064651Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:57.777016692Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:57.856532552Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:57.952134254Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:58.032669064Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:58.112425661Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:58.192611125Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:58.273469201Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:58.352919779Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:58.432664952Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:58.513404787Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:58.592534819Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:58.673000893Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:58.752521264Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:58.833795023Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:58.917484863Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:58.992920725Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:59.07282001Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:59.15262099Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:59.232490418Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:59.312872074Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:59.394238825Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:59.472594707Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:59.552550216Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:59.632489341Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:59.712368689Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:59.792513768Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:59.874700908Z", "value": 67.3},
{"timestamp": "2024-03-25T21:35:59.952105551Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:00.032488775Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:00.112747229Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:00.207336121Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:00.288227507Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:00.369275727Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:00.451522931Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:00.528917525Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:00.60875844Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:00.704128713Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:00.784413376Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:00.864290803Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:00.959848789Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:01.043100352Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:01.120282336Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:01.20076479Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:01.280476328Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:01.360436315Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:01.455983164Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:01.536610516Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:01.616612391Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:01.696804828Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:01.776457837Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:01.856699682Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:01.95178912Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:02.03228799Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:02.112572747Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:02.193177857Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:02.272386062Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:02.352799396Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:02.447958849Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:02.528957562Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:02.609038413Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:02.704096234Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:02.787590549Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:02.864597426Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:02.960014449Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:03.040363845Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:03.12048508Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:03.200207047Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:03.279885751Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:03.362546459Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:03.440457598Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:03.520321262Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:03.600554786Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:03.685473302Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:03.760292643Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:03.84117961Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:03.922390708Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:04.000489849Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:04.080598954Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:04.160279992Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:04.240380618Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:04.319800374Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:04.400414475Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:04.481480611Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:04.560760047Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:04.640445245Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:04.720215724Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:04.800315197Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:04.880774065Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:04.960522112Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:05.042277244Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:05.120398655Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:05.200368846Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:05.280363038Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:05.359754697Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:05.455625896Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:05.536995713Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:05.616141867Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:05.696945792Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:05.776540237Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:05.856574269Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:05.951567605Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:06.032382122Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:06.112873885Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:06.209589248Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:06.288427751Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:06.367999058Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:06.448272675Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:06.58700558Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:06.672339072Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:06.752708401Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:06.834594669Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:06.930163656Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:07.008369451Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:07.088289624Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:07.183772145Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:07.264574501Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:07.34422664Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:07.443587493Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:07.52007449Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:07.600298506Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:07.695659458Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:07.776592471Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:07.856411811Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:07.951327353Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:08.033463253Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:08.112702813Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:08.192280903Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:08.272165299Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:08.352123775Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:08.432255533Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:08.512456411Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:08.594635543Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:08.672312564Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:08.752502242Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:08.832452847Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:08.91199548Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:08.992201671Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:09.072574101Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:09.154048107Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:09.231796936Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:09.314780232Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:09.392022849Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:09.471777931Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:09.55162943Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:09.63193642Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:09.712691125Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:09.792106077Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:09.872150857Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:09.952109973Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:10.039264914Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:10.127577047Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:10.208154406Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:10.289290905Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:10.367929018Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:10.448316232Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:10.528187506Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:10.608052924Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:10.703563827Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:10.784179362Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:10.865406837Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:10.95926368Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:11.039839631Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:11.119930458Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:11.199632066Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:11.280573042Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:11.361271041Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:11.456145426Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:11.536060476Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:11.616078822Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:11.696097744Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:11.776657534Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:11.856255749Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:11.952476319Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:12.032157831Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:12.112365362Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:12.207503907Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:12.288092241Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:12.368912735Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:12.448465445Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:12.530868319Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:12.608125109Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:12.703361352Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:12.784559769Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:12.864108415Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:12.959015439Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:13.04044813Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:13.121603506Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:13.200324881Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:13.280350234Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:13.360595236Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:13.440165065Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:13.520054992Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:13.600553948Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:13.683080118Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:13.760284939Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:13.842240352Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:13.919958169Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:13.999798688Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:14.079806919Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:14.160352178Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:14.247576491Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:14.336129773Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:14.416001844Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:14.496084668Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:14.576061155Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:14.656504781Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:14.735498029Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:14.82325713Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:14.911461066Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:14.99214607Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:15.074847215Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:15.167404972Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:15.248125751Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:15.329334758Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:15.424106034Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:15.50410892Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:15.585688041Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:15.679993522Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:15.760229562Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:15.840078367Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:15.935790034Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:16.019115375Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:16.096197184Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:16.190941067Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:16.271890615Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:16.351974877Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:16.447574701Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:16.528152279Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:16.611170897Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:16.703580876Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:16.783736882Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:16.863785112Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:16.959269576Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:17.039962034Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:17.120163031Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:17.204662811Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:17.280323618Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:17.360188069Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:17.455537011Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:17.53649043Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:17.616209921Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:17.695934115Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:17.784769892Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:17.871471959Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:17.952341985Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:18.032106948Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:18.111797925Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:18.191882633Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:18.271798124Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:18.353314202Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:18.431928917Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:18.511397012Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:18.592572832Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:18.671539997Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:18.751661185Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:18.831538724Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:18.914835966Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:18.991873421Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:19.071690735Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:19.152343222Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:19.232026327Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:19.311856984Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:19.392113053Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:19.475448438Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:19.552214467Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:19.63180829Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:19.711695748Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:19.791943881Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:19.872397199Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:19.951748173Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:20.0329838Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:20.111809425Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:20.192198902Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:20.271768053Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:20.352037272Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:20.447191105Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:20.527962856Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:20.608068107Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:20.70317618Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:20.784196188Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:20.863419033Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:20.961603927Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:21.040062542Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:21.120263024Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:21.20011272Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:21.279916719Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:21.360232946Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:21.455428059Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:21.535481404Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:21.615837119Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:21.696189762Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:21.776590566Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:21.856335973Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:21.952195986Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:22.032220243Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:22.112170578Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:22.207211449Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:22.287803292Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:22.368369504Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:22.447994942Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:22.527758748Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:22.607333881Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:22.703610696Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:22.783760073Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:22.864331916Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:22.959464339Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:23.040165176Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:23.119818932Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:23.199915412Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:23.279690482Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:23.359804561Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:23.441469596Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:23.519984529Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:23.599753102Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:23.681345144Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:23.759966926Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:23.840139694Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:23.919775914Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:23.999793578Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:24.079648455Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:24.159922983Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:24.239599267Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:24.319605537Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:24.399516927Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:24.47965123Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:24.564784767Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:24.639925692Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:24.719357046Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:24.799516853Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:24.87953906Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:24.959229168Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:25.039574672Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:25.123523592Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:25.199959053Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:25.280417197Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:25.359913063Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:25.45524894Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:25.535651052Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:25.615607561Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:25.698177175Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:25.77602311Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:25.855832642Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:25.951456457Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:26.031666823Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:26.188834477Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:26.271383386Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:26.354807918Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:26.447514976Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:26.527422108Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:26.607791675Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:26.703247775Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:26.783535006Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:26.863212888Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:26.961785009Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:27.040046882Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:27.119552474Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:27.199636854Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:27.279537457Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:27.35954718Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:27.455283602Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:27.537694461Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:27.615169576Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:27.695336548Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:27.787358865Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:27.871558792Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:27.953289072Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:28.031239997Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:28.188429855Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:28.271279181Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:28.351706666Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:28.431637124Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:28.511820832Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:28.591843387Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:28.671750357Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:28.754921732Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:28.832014763Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:28.911800069Z", "value": 67.3},
{"timestamp": "2024-03-25T21:36:28.991682686Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:29.163967172Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:29.247223348Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:29.342607125Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:29.441878128Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:29.519575866Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:29.600427065Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:29.679592686Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:29.75945543Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:29.839405696Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:29.919591386Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:30.000993437Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:30.171728439Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:30.255367176Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:30.335605411Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:30.430992675Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:30.511514815Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:30.591995259Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:30.691500694Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:30.7680982Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:30.847534509Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:30.94308651Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:31.023797644Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:31.10353149Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:31.203690209Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:31.280104736Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:31.359506004Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:31.455094933Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:31.535528431Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:31.614856643Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:31.695651776Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:31.775432374Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:31.855770128Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:31.951999189Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:32.031445129Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:32.203580232Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:32.287330904Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:32.367383439Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:32.447797801Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:32.530005935Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:32.60856518Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:32.702995027Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:32.783368781Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:32.863385092Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:32.961208242Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:33.039298428Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:33.121531841Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:33.19996718Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:33.279419423Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:33.359571478Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:33.439887662Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:33.519469505Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:33.599421911Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:33.680640629Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:33.759379939Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:33.839364057Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:33.919339695Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:33.999325701Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:34.156175802Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:34.239214212Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:34.320332448Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:34.39942888Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:34.479226339Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:34.559316409Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:34.639300718Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:34.718812928Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:34.799616795Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:34.879416847Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:34.963239549Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:35.039784923Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:35.119855344Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:35.199323168Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:35.279447158Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:35.361136821Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:35.454913605Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:35.534671192Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:35.617161277Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:35.695685479Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:35.777073349Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:35.85486097Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:35.950515751Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:36.032603465Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:36.203451927Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:36.287420901Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:36.372271353Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:36.447707374Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:36.52750944Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:36.61776492Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:36.704914746Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:36.783561701Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:36.863274358Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:36.959668087Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:37.039412712Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:37.119271066Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:37.201262777Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:37.279420448Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:37.359249329Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:37.455269134Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:37.535749124Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:37.615278643Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:37.69500602Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:37.7825466Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:37.870708625Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:37.950896901Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:38.0317055Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:38.188030215Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:38.271543216Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:38.351284448Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:38.432699899Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:38.511254979Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:38.591495606Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:38.673340852Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:38.753311014Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:38.831926062Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:38.911110586Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:38.993721085Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:39.071454527Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:39.151141166Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:39.231788419Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:39.313118397Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:39.39116176Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:39.471760021Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:39.55304139Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:39.63199164Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:39.712145482Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:39.790664177Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:39.872073355Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:39.951234486Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:40.032381742Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:40.20357724Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:40.287861572Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:40.369136733Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:40.447779811Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:40.527273584Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:40.606898973Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:40.702591093Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:40.784474929Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:40.862905751Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:40.958383565Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:41.038979616Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:41.119257745Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:41.199167423Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:41.279248623Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:41.362964023Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:41.454757683Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:41.535168645Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:41.615124084Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:41.695414885Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:41.775060273Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:41.855497667Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:41.95484293Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:42.030829894Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:42.203185299Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:42.287320989Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:42.367260139Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:42.447677307Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:42.527172038Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:42.608627966Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:42.702197221Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:42.783081465Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:42.863018151Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:42.958516923Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:43.040532886Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:43.119521821Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:43.204535723Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:43.27932895Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:43.359066498Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:43.439636819Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:43.518975356Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:43.60000776Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:43.67902943Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:43.761997463Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:43.839283827Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:43.919078847Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:44.000531989Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:44.155875504Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:44.23863979Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:44.318749851Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:44.400949878Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:44.478990742Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:44.559450245Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:44.638577516Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:44.719848705Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:44.799249897Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:44.879020148Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:44.959152033Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:45.038731946Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:45.118993304Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:45.198398911Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:45.278970063Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:45.359279484Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:45.454362602Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:45.536706501Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:45.615878187Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:45.695458164Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:45.774934108Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:45.855116969Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:45.9503382Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:46.031077992Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:46.203095148Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:46.286840143Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:46.368416004Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:46.447609386Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:46.527840886Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:46.607229852Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:46.704755194Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:46.782949752Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:46.862902275Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:46.958744981Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:47.038834656Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:47.118854602Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:47.199940923Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:47.280011653Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:47.359449963Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:47.45464268Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:47.535030244Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:47.614796397Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:47.695442555Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:47.774670591Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:47.858841572Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:47.950635547Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:48.031140168Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:48.187784324Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:48.270379454Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:48.350772425Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:48.430618001Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:48.511256126Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:48.590810788Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:48.670763853Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:48.750493236Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:48.830808543Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:48.910689895Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:48.990526671Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:49.072083553Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:49.151060643Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:49.230418215Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:49.310611696Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:49.390595928Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:49.472321259Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:49.550906538Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:49.635046477Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:49.710762809Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:49.79084685Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:49.870936587Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:49.951192692Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:50.031015355Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:50.111107011Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:50.207157106Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:50.286445365Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:50.367711908Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:50.446734437Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:50.526586731Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:50.606420818Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:50.702118495Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:50.784598038Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:50.862653392Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:50.95784729Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:51.038247236Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:51.11818897Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:51.198655315Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:51.278323799Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:51.454216139Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:51.361610323Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:51.534406739Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:51.616523527Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:51.694862178Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:51.774427878Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:51.854335372Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:51.952709705Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:52.030480545Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:52.110639335Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:52.206150097Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:52.286259671Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:52.367504069Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:52.44678071Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:52.527941875Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:52.606344782Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:52.701513621Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:52.782264896Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:52.862745224Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:52.957722191Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:53.038734842Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:53.119646437Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:53.198597379Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:53.278382502Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:53.358753197Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:53.438937875Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:53.518640598Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:53.599012573Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:53.679945703Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:53.758304801Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:53.838521319Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:53.919029935Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:53.998673042Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:54.078651253Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:54.158937851Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:54.241801265Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:54.319003299Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:54.39882087Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:54.478702633Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:54.558711084Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:54.639473109Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:54.718312689Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:54.798883545Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:54.878104984Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:54.95850883Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:55.038604674Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:55.119137384Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:55.198665896Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:55.278851277Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:55.361295167Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:55.454191765Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:55.534588443Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:55.614771743Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:55.695728968Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:55.77472442Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:55.854587366Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:55.952882719Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:56.031026134Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:56.202768293Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:56.288575085Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:56.382286343Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:56.463098862Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:56.543047408Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:56.624365819Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:56.702891987Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:56.782418738Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:56.862934072Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:56.958721407Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:57.038284798Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:57.118655362Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:57.19969089Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:57.278929254Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:57.358529989Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:57.453819368Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:57.534577646Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:57.615368084Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:57.69422155Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:57.775752409Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:57.854808564Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:57.949997783Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:58.031132895Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:58.187282152Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:58.270410012Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:58.35313307Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:58.430750303Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:58.510568254Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:58.590446526Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:58.670976001Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:58.750770049Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:58.830837153Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:58.915274718Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:58.996947465Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:59.163307729Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:59.246341572Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:59.327200521Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:59.406588677Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:59.486255426Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:59.568552048Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:59.647869836Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:59.726788196Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:59.80682346Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:59.886727587Z", "value": 69.8},
{"timestamp": "2024-03-25T21:36:59.966611106Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:00.046393183Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:00.127868488Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:00.206657022Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:00.28579052Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:00.365748726Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:00.446849724Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:00.526984507Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:00.606485911Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:00.702932319Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:00.782549723Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:00.862482169Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:00.958314109Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:01.038683198Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:01.11853321Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:01.198846842Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:01.2825084Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:01.357892976Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:01.45360149Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:01.534307124Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:01.614423923Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:01.695391159Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:01.774379086Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:01.858216069Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:01.950177391Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:02.031276115Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:02.202484981Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:02.286200329Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:02.365852164Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:02.447449163Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:02.530545244Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:02.606657728Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:02.702145248Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:02.78224851Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:02.86253206Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:02.957618425Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:03.038414267Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:03.122569522Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:03.198643861Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:03.27851704Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:03.358326283Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:03.438609065Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:03.518891111Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:03.598311872Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:03.679397667Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:03.758358456Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:03.838425653Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:03.918287504Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:03.999962519Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:04.155274992Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:04.2378919Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:04.318530619Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:04.398353654Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:04.478645523Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:04.558435501Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:04.637594723Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:04.718386851Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:04.798282558Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:04.879806819Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:04.958293813Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:05.03865781Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:05.118782797Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:05.198887272Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:05.342955353Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:05.438168147Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:05.519045363Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:05.598473386Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:05.693189026Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:05.773831457Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:05.853594586Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:05.949206295Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:06.03023388Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:06.127392254Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:06.206467122Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:06.285862951Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:06.365597407Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:06.446109116Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:06.526138678Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:06.606807828Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:06.704616446Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:06.782316937Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:06.862250115Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:06.95739462Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:07.03841606Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:07.118118099Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:07.198346861Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:07.279909488Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:07.358356863Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:07.453607832Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:07.53414018Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:07.61493205Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:07.693630787Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:07.775350502Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:07.855702081Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:07.949659858Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:08.030122062Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:08.110228294Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:08.190197822Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:08.270223158Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:08.350382383Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:08.430850954Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:08.510151518Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:08.590275287Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:08.67042584Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:08.749777924Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:08.831005347Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:08.911558975Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:08.990198734Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:09.070256262Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:09.150455807Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:09.230368917Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:09.309870985Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:09.390121602Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:09.473270573Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:09.550604755Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:09.630395753Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:09.711326854Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:09.789544658Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:09.869596458Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:09.950723976Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:10.031344323Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:10.109645007Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:10.205129734Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:10.286143363Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:10.366976798Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:10.446786868Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:10.526096678Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:10.608873037Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:10.701446675Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:10.782153549Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:10.862029859Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:10.957363066Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:11.037497457Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:11.118189834Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:11.199592457Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:11.278112341Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:11.358123307Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:11.453492768Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:11.534227995Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:11.614169392Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:11.694483655Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:11.776753419Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:11.854346865Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:11.949717959Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:12.030115199Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:12.10946168Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:12.205131366Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:12.285709887Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:12.368396388Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:12.446695758Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:12.526106591Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:12.606346518Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:12.701319496Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:12.781763807Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:12.861881365Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:12.958759155Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:13.037713153Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:13.118161272Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:13.197389287Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:13.278054367Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:13.358231764Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:13.43832196Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:13.521986739Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:13.5982452Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:13.678405892Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:13.757791732Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:13.837761192Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:13.917747804Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:13.99936153Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:14.081465786Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:14.158308026Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:14.237350983Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:14.31780022Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:14.397731343Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:14.477890691Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:14.558071383Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:14.638662638Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:14.717710715Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:14.797858767Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:14.878098884Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:14.957838453Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:15.037814216Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:15.117794874Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:15.201286562Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:15.278273921Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:15.36084394Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:15.453414788Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:15.533886713Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:15.61429451Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:15.694656515Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:15.776116574Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:15.854828008Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:15.949419221Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:16.030604143Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:16.109796635Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:16.205241804Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:16.291005954Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:16.367536862Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:16.4457593Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:16.525837462Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:16.605435173Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:16.701180664Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:16.781996271Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:16.861891647Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:16.959859872Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:17.038207143Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:17.117886742Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:17.200192053Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:17.278273274Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:17.357808519Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:17.452800693Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:17.534257519Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:17.613771036Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:17.693788269Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:17.773380251Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:17.853395788Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:17.949494944Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:18.031449981Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:18.109985955Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:18.189801074Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:18.269968227Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:18.350560822Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:18.42989213Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:18.509800689Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:18.59055415Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:18.669657744Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:18.749350142Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:18.829585935Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:18.909635647Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:18.990089906Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:19.070505027Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:19.151334327Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:19.23024816Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:19.309769964Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:19.389793307Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:19.469341191Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:19.549375734Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:19.630492268Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:19.714724117Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:19.789725413Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:19.871007996Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:19.949548834Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:20.029277391Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:20.109839137Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:20.204929068Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:20.287954317Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:20.365997679Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:20.447040868Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:20.526171789Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:20.605639768Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:20.700817795Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:20.79129077Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:20.8783987Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:20.95774255Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:21.03803655Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:21.117685169Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:21.197785631Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:21.277628716Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:21.358044444Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:21.455071698Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:21.533817784Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:21.613654852Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:21.69410946Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:21.773621758Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:21.854281712Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:21.949227673Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:22.032137016Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:22.110117977Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:22.205080737Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:22.285593521Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:22.366379522Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:22.445973772Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:22.526193466Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:22.605999718Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:22.700981294Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:22.78150355Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:22.861282729Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:22.957010423Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:23.040854555Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:23.117801908Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:23.202919871Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:23.278305294Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:23.357585301Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:23.437720034Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:23.517428108Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:23.597853562Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:23.677721669Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:23.760379873Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:23.837591388Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:23.917328582Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:23.997120209Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:24.084345864Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:24.173012712Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:24.253451158Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:24.335133963Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:24.413732941Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:24.493814905Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:24.573471618Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:24.653635949Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:24.733001877Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:24.813418178Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:24.896021981Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:24.973417336Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:25.053685956Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:25.133561805Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:25.213854009Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:25.293661474Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:25.373562764Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:25.455078399Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:25.533642496Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:25.613436265Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:25.693761013Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:25.77346579Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:25.854729296Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:25.955123607Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:26.029396606Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:26.10897738Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:26.204878255Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:26.285416668Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:26.365445221Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:26.445873201Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:26.525411704Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:26.605186207Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:26.700807848Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:26.782760414Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:26.8615768Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:26.957755884Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:27.037705941Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:27.11905927Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:27.197102978Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:27.292845931Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:27.373482999Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:27.454094531Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:27.533427656Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:27.61430719Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:27.697066511Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:27.775939665Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:27.855598295Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:27.949081842Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:28.028973754Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:28.109538917Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:28.189452236Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:28.272019556Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:28.349650557Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:28.429542468Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:28.509355018Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:28.589382898Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:28.66969222Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:28.749432866Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:28.830877907Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:28.909548978Z", "value": 69.8},
{"timestamp": "2024-03-25T21:37:28.989790428Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:29.069471137Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:29.149501224Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:29.229535919Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:29.30893333Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:29.392645872Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:29.469589828Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:29.549787788Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:29.629395313Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:29.709355543Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:29.789316542Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:29.869611719Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:29.954272554Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:30.029606548Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:30.109444218Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:30.204630108Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:30.285076037Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:30.365608462Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:30.44555938Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:30.530945627Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:30.605616673Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:30.700435905Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:30.781169004Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:30.861203634Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:30.956667798Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:31.036809341Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:31.124452592Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:31.212788616Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:31.293237008Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:31.373367415Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:31.452768184Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:31.533171616Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:31.613163813Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:31.696704416Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:31.773380721Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:31.853700729Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:31.94883049Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:32.031841521Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:32.109500135Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:32.204693832Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:32.288471939Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:32.365635127Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:32.445819004Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:32.525324382Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:32.605251106Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:32.700515299Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:32.781166988Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:32.86416989Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:32.956967316Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:33.040996689Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:33.132859197Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:33.213238851Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:33.293417927Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:33.373576172Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:33.456530434Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:33.533483923Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:33.613186101Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:33.693206457Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:33.773163484Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:33.853156Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:33.936391256Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:34.016317851Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:34.093603341Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:34.17325995Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:34.25403967Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:34.333325749Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:34.413284663Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:34.493253498Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:34.574420324Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:34.653222368Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:34.733040994Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:34.813140805Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:34.893171976Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:34.973695471Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:35.053362703Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:35.13422079Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:35.213262163Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:35.293037716Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:35.372825461Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:35.453095448Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:35.533682526Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:35.61322355Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:35.694926538Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:35.77816384Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:35.852901346Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:35.948629827Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:36.02938465Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:36.10916673Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:36.207023671Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:36.285316366Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:36.365264399Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:36.445663891Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:36.525294226Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:36.60515829Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:36.701502454Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:36.784209544Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:36.860886581Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:36.956635861Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:37.036898552Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:37.117148858Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:37.19728806Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:37.277412733Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:37.359253513Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:37.452752186Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:37.533398591Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:37.613570016Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:37.693323392Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:37.772530075Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:37.852732669Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:37.950928459Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:38.029316514Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:38.10903184Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:38.188950175Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:38.269181793Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:38.349101536Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:38.429027839Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:38.510321447Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:38.589676131Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:38.669654754Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:38.749104799Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:38.828930846Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:38.91026679Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:38.988676508Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:39.072272433Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:39.149260958Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:39.229346301Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:39.309128187Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:39.38917593Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:39.469675996Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:39.549215033Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:39.632175785Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:39.709368152Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:39.789103957Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:39.869101364Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:39.949103667Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:40.02947986Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:40.108867727Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:40.206931417Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:40.285132909Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:40.365658446Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:40.447669528Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:40.525126439Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:40.604995813Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:40.700397951Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:40.782887276Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:40.860978079Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:40.956331513Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:41.039268777Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:41.117026073Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:41.197164919Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:41.277134421Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:41.359788482Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:41.452618988Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:41.533280525Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:41.612838408Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:41.694148046Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:41.773529415Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:41.853689926Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:41.951534222Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:42.02961824Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:42.109109209Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:42.20429896Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:42.285244275Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:42.364479115Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:42.445342797Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:42.530597993Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:42.620370112Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:42.701184481Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:42.780817468Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:42.860808025Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:42.956526483Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:43.037348308Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:43.118164853Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:43.197084426Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:43.276824261Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:43.357158883Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:43.437483969Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:43.516889561Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:43.597495161Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:43.68002474Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:43.757031566Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:43.836875497Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:43.916990245Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:43.996871233Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:44.077538112Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:44.157087256Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:44.238752445Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:44.317050862Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:44.397757934Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:44.476823075Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:44.556915423Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:44.636928314Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:44.716952374Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:44.797730517Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:44.876865419Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:44.956635365Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:45.038100265Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:45.116878204Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:45.196798102Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:45.280893544Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:45.356921515Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:45.451828734Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:45.532730686Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:45.612791352Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:45.69305618Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:45.772929038Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:45.855794009Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:45.948231774Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:46.028827291Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:46.108809333Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:46.204129513Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:46.284711494Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:46.364918401Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:46.446106146Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:46.524321489Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:46.604497611Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:46.70088215Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:46.780354076Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:46.860246997Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:46.955874092Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:47.041265893Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:47.117111717Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:47.196903677Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:47.276703252Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:47.356657133Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:47.452367523Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:47.532813726Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:47.616848879Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:47.692623919Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:47.772333862Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:47.852580544Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:47.948566903Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:48.028367183Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:48.109490926Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:48.193065947Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:48.269389533Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:48.350631293Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:48.430530324Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:48.5091873Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:48.589108412Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:48.668500272Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:48.751568666Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:48.828855074Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:48.908823674Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:48.989637687Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:49.0684722Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:49.148891554Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:49.229352668Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:49.311861858Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:49.389013224Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:49.468665342Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:49.549485786Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:49.62939896Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:49.710199724Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:49.788784347Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:49.871900101Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:49.948799946Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:50.029405253Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:50.1087942Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:50.203622982Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:50.284115295Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:50.365149692Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:50.455768625Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:50.53998992Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:50.620407449Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:50.702523004Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:50.799185237Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:50.877596802Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:50.956638547Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:51.038765173Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:51.116386013Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:51.196451795Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:51.276723723Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:51.356262942Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:51.452816885Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:51.532309864Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:51.613310467Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:51.692682261Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:51.772585931Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:51.85250768Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:51.950516447Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:52.034138602Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:52.108676607Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:52.204938356Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:52.284389541Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:52.364498971Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:52.444898162Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:52.524529925Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:52.604418746Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:52.699811337Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:52.783672884Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:52.861026714Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:52.956039047Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:53.04260077Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:53.116894549Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:53.196726504Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:53.277547649Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:53.362840757Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:53.452686178Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:53.532475637Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:53.61315243Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:53.692881216Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:53.773172086Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:53.852724648Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:53.93377293Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:54.012582672Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:54.0920808Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:54.172598295Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:54.252471465Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:54.332507133Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:54.413543159Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:54.492615941Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:54.572486136Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:54.652581004Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:54.73198022Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:54.812523538Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:54.893044169Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:54.973394238Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:55.05384098Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:55.132864865Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:55.212428369Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:55.292592293Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:55.37265052Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:55.452511946Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:55.534424584Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:55.612682992Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:55.695409011Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:55.77273711Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:55.852462055Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:55.948020917Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:56.028407914Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:56.109661539Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:56.203919592Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:56.284873311Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:56.3796706Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:56.460502142Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:56.540406512Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:56.620817316Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:56.702399519Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:56.781106666Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:56.86047836Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:56.956510024Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:57.041075092Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:57.116999309Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:57.196808382Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:57.277888021Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:57.355920379Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:57.451952201Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:57.532641919Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:57.612645232Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:57.692853922Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:57.771811085Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:57.853220871Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:57.948005806Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:58.028373729Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:58.108552435Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:58.188515427Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:58.268606804Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:58.348383459Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:58.432327211Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:58.508582757Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:58.588382869Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:58.668378661Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:58.748289877Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:58.828395814Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:58.908395287Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:58.991073463Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:59.067994549Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:59.148473671Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:59.228440087Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:59.364354378Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:59.451537092Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:59.532325912Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:59.614392532Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:59.694564165Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:59.772375464Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:59.852364343Z", "value": 70.8},
{"timestamp": "2024-03-25T21:37:59.931776644Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:00.012492439Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:00.093467884Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:00.189347127Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:00.268770018Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:00.34846728Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:00.443846328Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:00.52435905Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:00.604637082Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:00.70163902Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:00.78497419Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:00.860502115Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:00.955781802Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:01.036319772Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:01.116282346Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:01.196441049Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:01.276273639Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:01.359021605Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:01.452204575Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:01.532379182Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:01.611723417Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:01.692955054Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:01.77218348Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:01.852241606Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:01.951733189Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:02.028413888Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:02.108235436Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:02.203688947Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:02.283859746Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:02.364192721Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:02.444704289Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:02.528784102Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:02.604808765Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:02.705498498Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:02.780527955Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:02.860511616Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:02.955869926Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:03.035984628Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:03.117281448Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:03.19641896Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:03.276273532Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:03.359346458Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:03.436229333Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:03.517453161Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:03.596379599Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:03.67843156Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:03.755857894Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:03.836080532Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:03.916440931Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:03.99651016Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:04.153071892Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:04.236841974Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:04.317468357Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:04.396403435Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:04.476105909Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:04.556347075Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:04.636375343Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:04.715759191Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:04.797734351Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:04.87582904Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:04.956095773Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:05.036475083Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:05.116662455Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:05.196678147Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:05.276422541Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:05.357229628Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:05.451558842Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:05.532540939Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:05.612601526Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:05.692492993Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:05.772252299Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:05.851848628Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:05.950466826Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:06.027805158Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:06.200322946Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:06.284193603Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:06.363804587Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:06.444392857Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:06.524831014Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:06.60648009Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:06.701620156Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:06.780139262Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:06.86005412Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:06.955268713Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:07.036349146Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:07.116096354Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:07.198488089Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:07.276683193Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:07.356564674Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:07.45169725Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:07.532486545Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:07.612337722Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:07.691858593Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:07.773100721Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:07.852184694Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:07.947518135Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:08.027436481Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:08.18495722Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:08.267687197Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:08.348173993Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:08.433486704Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:08.508814559Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:08.588211876Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:08.668590223Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:08.748327607Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:08.828187455Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:08.908055495Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:08.991281955Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:09.068750109Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:09.147492382Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:09.228330443Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:09.308097906Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:09.388253211Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:09.468725606Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:09.550009814Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:09.628052755Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:09.708151804Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:09.787965539Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:09.86808238Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:09.947969843Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:10.028186109Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:10.200361841Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:10.283532107Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:10.365694399Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:10.44386566Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:10.523587426Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:10.603994988Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:10.699468747Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:10.785414357Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:10.860456672Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:10.956749956Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:11.036546474Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:11.115450443Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:11.19617567Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:11.27606374Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:11.360639293Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:11.451737827Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:11.531849034Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:11.611816593Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:11.692478652Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:11.772090688Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:11.852296648Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:11.949066766Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:12.028000399Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:12.200001503Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:12.284134589Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:12.36405965Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:12.44428033Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:12.523982094Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:12.604005268Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:12.699773716Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:12.780122716Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:12.859921089Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:12.956660934Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:13.036047656Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:13.115841773Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:13.197759901Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:13.276146649Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:13.356453248Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:13.435686177Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:13.515643494Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:13.596390512Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:13.675988819Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:13.757284927Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:13.835985469Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:13.915956131Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:13.995811559Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:14.152827648Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:14.236333432Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:14.318944971Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:14.396648643Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:14.476037732Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:14.555399301Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:14.635761612Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:14.718025181Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:14.796116375Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:14.876257533Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:14.95595264Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:15.035939588Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:15.115932584Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:15.196033196Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:15.275906223Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:15.355858707Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:15.454724289Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:15.531847797Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:15.611635096Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:15.692276063Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:15.771907745Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:15.85175818Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:15.947643778Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:16.031452315Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:16.200056882Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:16.283600457Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:16.364128847Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:16.444164786Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:16.523547954Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:16.604827164Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:16.705203091Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:16.779740919Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:16.860273597Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:16.955574071Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:17.035952348Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:17.115943742Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:17.196391235Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:17.276776072Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:17.355551331Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:17.451182942Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:17.531642755Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:17.611628389Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:17.691780808Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:17.772426798Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:17.853057652Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:17.948372845Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:18.027768492Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:18.184631198Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:18.26801557Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:18.347926868Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:18.427656852Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:18.510912168Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:18.588170586Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:18.667703129Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:18.748100189Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:18.827393531Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:18.907760095Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:18.987867457Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:19.071063668Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:19.147841283Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:19.227654083Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:19.308058182Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:19.38779047Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:19.467929255Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:19.547768391Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:19.631434205Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:19.709247762Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:19.787608714Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:19.870246137Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:19.94762958Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:20.028536658Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:20.199971698Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:20.288033088Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:20.366557048Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:20.458738716Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:20.539543137Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:20.619585185Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:20.69971437Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:20.781385932Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:20.860015749Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:20.955305595Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:21.03514377Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:21.115591292Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:21.195921053Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:21.275206009Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:21.355137048Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:21.453707839Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:21.531936373Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:21.611425714Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:21.691565554Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:21.771134287Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:21.851605553Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:21.947139016Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:22.029822486Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:22.199712811Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:22.283265022Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:22.363601982Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:22.444256417Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:22.52360998Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:22.603636475Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:22.699250289Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:22.779529361Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:22.8595428Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:22.955109158Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:23.035885737Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:23.115354468Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:23.194993888Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:23.275904836Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:23.355686304Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:23.435658014Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:23.515530972Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:23.595474106Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:23.675677145Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:23.757152959Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:23.835557396Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:23.915497938Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:23.99588213Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:24.152533659Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:24.234814725Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:24.315520966Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:24.398339603Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:24.475681058Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:24.555407902Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:24.635531612Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:24.716914369Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:24.795539607Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:24.875536404Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:24.958314945Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:25.035612719Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:25.115798125Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:25.195742921Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:25.274996674Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:25.356094404Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:25.451102709Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:25.533259741Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:25.611609457Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:25.691925423Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:25.771326313Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:25.851380677Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:25.946939673Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:26.028886048Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:26.199779604Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:26.283128227Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:26.362968414Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:26.443815295Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:26.523474969Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:26.603505813Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:26.699159112Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:26.782627063Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:26.85986954Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:26.954890227Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:27.035259313Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:27.115436301Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:27.195733354Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:27.275533604Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:27.356764614Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:27.45131365Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:27.530970667Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:27.611872428Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:27.706271831Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:27.788930881Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:27.867609685Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:27.95090285Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:28.02775006Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:28.184005964Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:28.267100408Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:28.347426516Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:28.430225886Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:28.511378335Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:28.606320844Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:28.683586008Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:28.763552658Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:28.843291531Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:28.923471015Z", "value": 70.8},
{"timestamp": "2024-03-25T21:38:29.003365953Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:29.160008994Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:29.246895426Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:29.323429352Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:29.403307745Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:29.483252603Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:29.563344373Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:29.642739948Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:29.723336617Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:29.806677781Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:29.883442237Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:29.963281558Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:30.043336496Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:30.123281705Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:30.203217026Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:30.283196411Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:30.367975502Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:30.458712354Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:30.539192318Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:30.619485241Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:30.698958159Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:30.779721037Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:30.859189059Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:30.958063812Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:31.035763184Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:31.115179749Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:31.195300222Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:31.288187518Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:31.371348232Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:31.451190847Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:31.534331977Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:31.61145221Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:31.691964205Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:31.771131553Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:31.851375802Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:31.947601932Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:32.027369923Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:32.199386933Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:32.282978208Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:32.363027672Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:32.443636627Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:32.523359657Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:32.603290305Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:32.699311408Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:32.780448302Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:32.859240063Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:32.954696236Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:33.034816644Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:33.114930524Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:33.195211796Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:33.275187371Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:33.358686998Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:33.435777981Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:33.515173776Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:33.595133159Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:33.675119358Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:33.755559992Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:33.835276237Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:33.914906402Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:33.995464124Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:34.078493955Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:34.155228839Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:34.235364671Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:34.31552383Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:34.397056916Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:34.475713859Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:34.555319768Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:34.635211341Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:34.714645536Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:34.796639426Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:34.877057914Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:34.959291517Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:35.03578336Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:35.115204402Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:35.195369289Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:35.275479935Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:35.355580373Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:35.450887358Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:35.534141702Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:35.611785839Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:35.69142525Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:35.772058235Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:35.850607529Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:35.946949304Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:36.027136846Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:36.199345563Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:36.282859235Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:36.363316826Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:36.443484784Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:36.523102563Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:36.612613548Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:36.699836616Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:36.780661122Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:36.859380048Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:36.954103669Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:37.034916558Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:37.114922594Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:37.195726843Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:37.275112556Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:37.356147046Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:37.450478792Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:37.532007045Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:37.611693527Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:37.705786488Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:37.786958835Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:37.867058023Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:37.949438729Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:38.027201073Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:38.183866085Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:38.266787465Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:38.347342911Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:38.427138962Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:38.507063909Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:38.590890605Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:38.66957049Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:38.747413505Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:38.82752687Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:38.906589316Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:38.987280475Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:39.069003608Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:39.149627214Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:39.226891122Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:39.306460034Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:39.387128217Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:39.467129835Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:39.546980254Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:39.626593038Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:39.708172074Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:39.786851445Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:39.867199242Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:39.947036028Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:40.026355339Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:40.199141621Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:40.28229596Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:40.36778468Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:40.45921948Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:40.539223658Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:40.618924827Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:40.699035853Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:40.779820644Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:40.859921686Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:40.958491053Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:41.035468143Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:41.116299781Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:41.195322769Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:41.274485694Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:41.35498117Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:41.450363799Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:41.534192349Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:41.611438015Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:41.691401361Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:41.770340636Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:41.8507172Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:41.946614903Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:42.026802218Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:42.19921611Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:42.282921459Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:42.362597474Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:42.443609592Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:42.522932389Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:42.602406515Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:42.683268873Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:42.763849917Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:42.843351883Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:42.938426157Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:43.01966282Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:43.100240983Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:43.178927104Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:43.25890392Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:43.344708128Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:43.419704693Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:43.498800288Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:43.579559924Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:43.658223741Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:43.73947506Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:43.818986657Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:43.901140925Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:43.978934145Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:44.059284306Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:44.13901344Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:44.218848687Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:44.298619613Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:44.379028207Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:44.461690348Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:44.538984813Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:44.618687739Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:44.699701008Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:44.778435544Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:44.859279628Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:44.943209649Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:45.020168368Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:45.191031719Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:45.274581833Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:45.354462263Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:45.450367739Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:45.53074302Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:45.610801947Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:45.691884624Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:45.770379286Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:45.850552294Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:45.946266697Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:46.027210813Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:46.198849175Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:46.28235644Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:46.362940841Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:46.443173721Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:46.522590115Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:46.602742994Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:46.698452693Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:46.778735076Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:46.8590349Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:46.954717526Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:47.034850533Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:47.114145166Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:47.194949184Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:47.274549739Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:47.355922464Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:47.453269802Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:47.530805226Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:47.611108345Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:47.690718276Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:47.770300751Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:47.850854912Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:47.946991523Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:48.027988438Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:48.183339222Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:48.266736149Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:48.346745378Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:48.426614606Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:48.506568634Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:48.586991721Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:48.669701444Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:48.746760321Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:48.826442988Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:48.906599577Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:48.985802274Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:49.066358065Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:49.146340989Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:49.227631024Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:49.306782167Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:49.38662669Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:49.466839119Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:49.546430841Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:49.626758599Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:49.706668018Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:49.790726804Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:49.866800907Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:49.947326297Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:50.026220735Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:50.183753449Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:50.266401026Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:50.346213868Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:50.444157239Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:50.522664283Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:50.602479141Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:50.697523425Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:50.780044921Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:50.858321979Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:50.953576728Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:51.034499016Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:51.11582105Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:51.194473629Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:51.273985573Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:51.353996944Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:51.449581709Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:51.530095195Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:51.616846665Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:51.705693955Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:51.785890511Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:51.866112411Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:51.946581832Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:52.026147952Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:52.106346107Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:52.203697761Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:52.287278782Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:52.364419065Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:52.457453032Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:52.538766361Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:52.618003775Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:52.698116905Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:52.781470693Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:52.858308734Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:52.953451545Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:53.035140235Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:53.129556097Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:53.210012525Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:53.289821077Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:53.373766579Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:53.450520235Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:53.530560629Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:53.610490589Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:53.693158677Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:53.770233327Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:53.850604154Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:53.936808548Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:54.01097499Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:54.092127229Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:54.170637789Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:54.250548454Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:54.330751023Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:54.410173749Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:54.491781158Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:54.571071627Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:54.650687953Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:54.730300536Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:54.810412865Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:54.891725936Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:54.970506482Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:55.052918631Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:55.130166689Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:55.210610731Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:55.290359729Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:55.37056969Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:55.449657021Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:55.530235848Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:55.612833086Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:55.705688938Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:55.787282906Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:55.866878048Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:55.946561382Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:56.026362797Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:56.106694134Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:56.204503067Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:56.282557816Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:56.3642466Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:56.442954409Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:56.521762218Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:56.602207859Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:56.698200719Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:56.779542461Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:56.858513791Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:56.954240858Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:57.034433506Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:57.114495624Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:57.198049378Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:57.274079091Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:57.361561537Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:57.450929913Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:57.531338594Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:57.610499236Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:57.693787868Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:57.774795496Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:57.856747353Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:57.946302482Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:58.026080823Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:58.106067037Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:58.187131432Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:58.266830893Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:58.346486289Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:58.427635421Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:58.511681816Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:58.586693699Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:58.692522097Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:58.777769939Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:58.858207419Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:58.938931749Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:59.018601161Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:59.099136177Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:59.178539027Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:59.258178038Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:59.33822278Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:59.41772243Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:59.498055909Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:59.578976559Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:59.661002687Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:59.738765721Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:59.818183483Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:59.898055135Z", "value": 72.6},
{"timestamp": "2024-03-25T21:38:59.97871044Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:00.058369803Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:00.138649361Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:00.218146259Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:00.298074167Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:00.37825206Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:00.458279617Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:00.538211013Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:00.633660539Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:00.714435236Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:00.796632692Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:00.874596077Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:00.954065039Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:01.033664529Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:01.114342617Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:01.194465149Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:01.274174752Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:01.354436197Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:01.449545016Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:01.530786946Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:01.610371684Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:01.690504361Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:01.771026447Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:01.851562166Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:01.945725668Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:02.025483399Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:02.106045165Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:02.201379712Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:02.282357193Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:02.362572525Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:02.445360863Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:02.522452243Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:02.602214805Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:02.697474792Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:02.777709708Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:02.858158418Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:02.953590918Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:03.033688041Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:03.115555926Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:03.194194033Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:03.274106163Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:03.354452408Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:03.434062488Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:03.514179995Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:03.596110696Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:03.674358465Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:03.754130211Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:03.834161797Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:03.91417428Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:03.994174058Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:04.074354765Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:04.1537571Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:04.23498338Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:04.314697749Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:04.393622513Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:04.473755636Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:04.554896187Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:04.634083897Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:04.714397341Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:04.79420979Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:04.873841469Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:04.954082337Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:05.03446778Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:05.113699393Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:05.193626114Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:05.275438285Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:05.354061799Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:05.449472633Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:05.529875964Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:05.609818365Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:05.690798787Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:05.770367042Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:05.8596693Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:05.94629916Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:06.028834758Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:06.106095352Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:06.20139124Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:06.281672778Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:06.362600432Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:06.4640472Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:06.538323299Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:06.618133538Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:06.698321764Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:06.778069507Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:06.858185892Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:06.954029687Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:07.035736353Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:07.113772278Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:07.194212888Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:07.274117976Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:07.353321364Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:07.449449607Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:07.530230219Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:07.627524581Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:07.705597211Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:07.785308153Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:07.865887356Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:07.946152958Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:08.026865473Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:08.106149533Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:08.187923461Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:08.266254684Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:08.345883161Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:08.425337653Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:08.505352853Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:08.58580911Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:08.665638549Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:08.74645564Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:08.825635763Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:08.905845299Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:08.986233013Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:09.066342452Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:09.145306989Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:09.225861423Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:09.307389557Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:09.386209038Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:09.466173164Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:09.545856937Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:09.626010344Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:09.705665317Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:09.785776612Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:09.866747464Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:09.946336772Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:10.025848896Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:10.106302401Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:10.203609016Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:10.282284559Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:10.361690986Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:10.442507788Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:10.52178327Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:10.601546435Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:10.681792802Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:10.761399326Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:10.841404124Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:10.93686193Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:11.019028499Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:11.097657673Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:11.192723124Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:11.273757143Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:11.353857973Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:11.449375618Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:11.52987725Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:11.612410764Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:11.708001498Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:11.785381738Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:11.866110699Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:11.946205257Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:12.025627683Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:12.10608029Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:12.202459059Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:12.282124078Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:12.362145579Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:12.457085972Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:12.53801087Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:12.618543317Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:12.697776654Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:12.780096342Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:12.858099753Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:12.95341202Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:13.033872787Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:13.113812911Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:13.193819051Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:13.274457642Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:13.35610635Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:13.433835871Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:13.514169436Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:13.593779254Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:13.674177108Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:13.753806479Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:13.833324872Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:13.91444049Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:13.993829763Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:14.074324449Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:14.153350999Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:14.233740052Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:14.313687407Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:14.394203341Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:14.473612742Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:14.553594689Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:14.633654428Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:14.714046938Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:14.794029909Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:14.873494638Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:14.955555091Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:15.033824038Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:15.113656351Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:15.194282109Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:15.273732309Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:15.353590319Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:15.449295387Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:15.530756765Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:15.61004178Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:15.690222447Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:15.769983977Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:15.849569409Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:15.944619817Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:16.02506279Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:16.107306412Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:16.201134572Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:16.281475208Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:16.362685832Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:16.45698078Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:16.537696105Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:16.617547427Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:16.702345333Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:16.778087194Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:16.857476048Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:16.953094331Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:17.034746749Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:17.113581744Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:17.193746314Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:17.274920554Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:17.35357302Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:17.449013061Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:17.529760482Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:17.609500186Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:17.690188471Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:17.769087083Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:17.850739021Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:17.945266576Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:18.025380938Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:18.106559593Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:18.186251488Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:18.26539442Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:18.345498702Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:18.426968302Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:18.505658624Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:18.585636217Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:18.665614769Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:18.745635178Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:18.825643939Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:18.905580923Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:18.990212428Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:19.066096687Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:19.148558548Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:19.225179258Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:19.305454932Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:19.3854571Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:19.465373924Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:19.548983918Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:19.625779606Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:19.70536334Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:19.786098024Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:19.865489533Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:19.94608332Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:20.025655598Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:20.109666714Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:20.201697454Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:20.282042632Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:20.361654205Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:20.456785634Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:20.537467388Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:20.617518132Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:20.700515643Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:20.779917903Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:20.873131978Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:20.953598564Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:21.033837692Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:21.113493873Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:21.193645833Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:21.275922859Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:21.354206682Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:21.449548062Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:21.5293245Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:21.609211338Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:21.689639139Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:21.769459481Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:21.850884279Z", "value": 72.6},
{"timestamp": "2024-03-25T21:39:32.106065968Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:32.200174822Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:32.280862649Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:32.360831337Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:32.456431271Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:32.537087194Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:32.616914217Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:32.701457071Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:32.777406059Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:32.857433371Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:32.952463606Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:33.033692012Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:33.112920439Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:33.193218504Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:33.274196924Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:33.354755598Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:33.433745464Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:33.512925699Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:33.593213492Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:33.672820481Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:33.753296403Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:33.836271057Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:33.912987472Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:33.992930367Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:34.073170895Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:34.153759552Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:34.233540398Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:34.312698584Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:34.394691953Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:34.47292415Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:34.552929893Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:34.633072084Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:34.71240528Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:34.792688624Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:34.872752255Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:34.955211225Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:35.033287582Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:35.11330654Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:35.193406267Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:35.273033415Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:35.352478866Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:35.448422927Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:35.531684046Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:35.609023982Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:35.68932899Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:35.768617096Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:35.848384341Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:35.944348403Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:36.024881859Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:36.197178779Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:36.280517977Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:36.360772039Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:36.456055073Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:36.536815154Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:36.617092545Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:36.697775569Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:36.779705064Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:36.857104905Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:36.952531779Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:37.033648629Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:37.112962111Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:37.193295565Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:37.27285548Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:37.354872814Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:37.44792678Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:37.528266122Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:37.608723545Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:37.689384745Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:37.768215408Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:37.848706719Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:37.945394943Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:38.024892937Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:38.104856533Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:38.184740928Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:38.26466254Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:38.344626968Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:38.424532388Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:38.507108221Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:38.584329275Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:38.664712233Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:38.744733621Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:38.824862146Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:38.904698669Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:38.984900762Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:39.065021543Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:39.145071442Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:39.224850333Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:39.3047338Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:39.400384001Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:39.480867503Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:39.562147584Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:39.641562473Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:39.720901201Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:39.802909543Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:39.88079604Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:39.962381115Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:40.040754846Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:40.122295601Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:40.200778292Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:40.280805311Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:40.362024528Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:40.457355175Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:40.536894671Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:40.616561432Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:40.699846292Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:40.777148753Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:40.858132929Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:40.95232757Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:41.032713406Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:41.189730372Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:41.272496476Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:41.353184522Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:41.448807169Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:41.529684656Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:41.608728949Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:41.689030913Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:41.768401768Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:41.848650964Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:41.946660407Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:42.024913304Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:42.196859302Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:42.280388545Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:42.36070126Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:42.456009985Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:42.536938032Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:42.619982312Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:42.696823682Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:42.776950637Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:42.85607269Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:42.952222699Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:43.032452918Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:43.189596346Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:43.273678743Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:43.352944988Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:43.432548323Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:43.512669677Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:43.592574198Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:43.672845344Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:43.752806793Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:43.832731857Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:43.913080508Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:43.992632259Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:44.149660997Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:44.232355451Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:44.312389124Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:44.393203664Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:44.475139874Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:44.55263795Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:44.632763207Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:44.712039404Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:44.792877433Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:44.87233843Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:44.952520872Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:45.033082131Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:45.112487576Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:45.192812673Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:45.272569192Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:45.352895473Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:45.448013315Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:45.528447085Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:45.611574628Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:45.703924488Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:45.784358546Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:45.865563552Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:45.944737476Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:46.024080552Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:46.19667826Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:46.281405747Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:46.360946232Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:46.455991496Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:46.536684307Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:46.616810587Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:46.696389344Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:46.776796457Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:46.861792137Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:46.952248611Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:47.032485131Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:47.18956961Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:47.272203678Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:47.352371717Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:47.448127993Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:47.529536902Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:47.608448839Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:47.688782416Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:47.767858162Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:47.848359835Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:47.943968205Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:48.024864792Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:48.183760159Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:48.264496168Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:48.344415214Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:48.424633493Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:48.503945336Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:48.58404243Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:48.664544743Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:48.744850254Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:48.82521887Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:48.904569081Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:48.984502238Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:49.064573764Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:49.144533642Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:49.22428587Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:49.305004567Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:49.384551066Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:49.464273022Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:49.544513316Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:49.624483754Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:49.704247246Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:49.784505204Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:49.867084454Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:49.944964321Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:50.024014722Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:50.196574025Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:50.281205092Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:50.366517827Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:50.455636276Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:50.538672647Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:50.617885576Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:50.697010953Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:50.776000841Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:50.855887757Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:50.951364317Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:51.031805315Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:51.189632513Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:51.271652431Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:51.352015189Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:51.448561354Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:51.528090892Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:51.608109008Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:51.688307029Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:51.770825029Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:51.848731871Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:51.943739564Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:52.023978322Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:52.196507477Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:52.279880937Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:52.359873869Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:52.456625506Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:52.536829638Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:52.615899589Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:52.697027822Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:52.776028109Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:52.855920912Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:52.952841734Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:53.035943544Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:53.11212468Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:53.195416507Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:53.272232655Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:53.35759118Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:53.4321533Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:53.512065751Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:53.595833836Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:53.672213694Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:53.751874911Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:53.832077123Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:53.912774345Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:53.992218346Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:54.07515321Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:54.153159411Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:54.23238613Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:54.313879707Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:54.392384118Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:54.472218808Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:54.552083066Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:54.632780319Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:54.712440288Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:54.792024704Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:54.872126499Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:54.951857092Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:55.03214484Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:55.112158314Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:55.192923983Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:55.27223915Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:55.352082159Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:55.447696412Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:55.52829152Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:55.608568228Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:55.703404429Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:55.785121271Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:55.864103892Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:55.944475447Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:56.024456729Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:56.104200441Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:56.200381704Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:56.280298057Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:56.363038455Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:56.455637845Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:56.536249561Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:56.616673596Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:56.696210555Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:56.775775162Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:56.856107133Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:56.953027248Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:57.032209357Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:57.189243519Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:57.271951085Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:57.352126543Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:57.44772297Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:57.528226653Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:57.610152711Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:57.703194278Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:57.783681897Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:57.870436874Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:57.944362318Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:58.0272679Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:58.180854877Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:58.270705868Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:58.344550831Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:58.424384398Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:58.503959596Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:58.584234285Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:58.721725697Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:58.813308697Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:58.889024708Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:58.96780483Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:59.048954915Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:59.128168319Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:59.208376351Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:59.28863104Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:59.368102909Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:59.450596456Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:59.528603422Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:59.608024027Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:59.688606493Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:59.768395387Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:59.849652545Z", "value": 73.8},
{"timestamp": "2024-03-25T21:39:59.927749687Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:00.008707611Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:00.088233431Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:00.183424575Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:00.267590418Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:00.375438422Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:00.456190296Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:00.536596089Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:00.61883005Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:00.69611938Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:00.7763725Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:00.855410766Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:00.951109656Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:01.035815661Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:01.113173535Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:01.195195399Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:01.276800909Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:01.36629292Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:01.448537665Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:01.53709524Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:01.624487882Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:01.718153385Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:01.803957219Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:01.879926702Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:01.960362542Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:02.041378673Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:02.120114505Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:02.200326119Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:02.281105545Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:02.384096692Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:02.473274365Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:02.552846841Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:02.631600176Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:02.711979216Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:02.793500693Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:02.871771722Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:02.965754058Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:03.047561872Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:03.127223948Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:03.207385449Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:03.293310531Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:03.382842797Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:03.463421965Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:03.547491165Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:03.624972814Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:03.703521348Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:03.783468673Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:03.863258461Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:03.943447803Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:04.024923935Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:04.180943653Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:04.263081292Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:04.343691403Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:04.435786721Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:04.519126605Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:04.613687791Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:04.695604884Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:04.777699867Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:04.858478107Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:04.935950091Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:05.015298213Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:05.172998865Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:05.255500697Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:05.3353381Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:05.431163867Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:05.514151653Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:05.592718138Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:05.689324677Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:05.768958943Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:05.849311036Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:05.943143962Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:06.023744089Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:06.10379714Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:06.20076336Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:06.280230968Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:06.359654033Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:06.460206318Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:06.536724952Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:06.634169862Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:06.723341901Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:06.807000698Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:06.887095701Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:06.967275954Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:07.047318189Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:07.127525384Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:07.210726898Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:07.288489474Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:07.368798942Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:07.448618936Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:07.529052661Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:07.607800586Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:07.69457674Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:07.78278791Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:07.865205516Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:07.94387456Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:08.023581242Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:08.103149778Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:08.183594926Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:08.266451317Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:08.344361862Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:08.424201247Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:08.503157908Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:08.583227855Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:08.663297033Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:08.743127394Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:08.830841121Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:08.919115522Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:08.99902326Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:09.156372834Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:09.239078952Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:09.319291747Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:09.399649694Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:09.481975715Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:09.559644849Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:09.639569866Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:09.72013527Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:09.799224636Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:09.879498294Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:09.959848466Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:10.04225983Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:10.119244097Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:10.205336567Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:10.279640949Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:10.363718977Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:10.455188944Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:10.535636363Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:10.617566957Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:10.695780829Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:10.775037299Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:10.855029868Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:10.950705806Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:11.031353098Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:11.188669614Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:11.275671879Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:11.364026503Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:11.447034318Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:11.526934949Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:11.607010718Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:11.688915999Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:11.767101071Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:11.85150038Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:11.942993963Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:12.023304164Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:12.183729206Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:12.26304081Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:12.343310115Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:12.438550403Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:12.522232108Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:12.599877625Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:12.712710699Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:12.791229499Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:12.871018898Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:12.950860201Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:13.031090562Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:13.188311971Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:13.270826182Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:13.351665505Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:13.430982517Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:13.5126237Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:13.591709127Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:13.671153692Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:13.751941174Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:13.831605516Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:13.911648835Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:13.991460122Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:14.071867602Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:14.167491634Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:14.247468713Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:14.329304552Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:14.407497974Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:14.487466124Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:14.567986693Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:14.647984284Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:14.727127407Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:14.807221254Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:14.889764936Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:14.967627477Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:15.04746129Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:15.127305216Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:15.209474624Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:15.287681389Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:15.36777082Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:15.450658823Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:15.527710768Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:15.607341828Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:15.702889923Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:15.783288699Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:15.863359217Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:15.943720169Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:16.024561506Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:16.195673761Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:16.278807973Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:16.35907366Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:16.454914363Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:16.535374227Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:16.615428969Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:16.706454674Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:16.791050685Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:16.871356371Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:16.951358409Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:17.031584447Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:17.188642939Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:17.271140604Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:17.35493261Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:17.446695406Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:17.527361286Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:17.606904953Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:17.687639185Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:17.766815586Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:17.846882007Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:17.942999063Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:18.023473902Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:18.180119879Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:18.263340843Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:18.343100798Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:18.422815121Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:18.503200519Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:18.583316508Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:18.662831886Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:18.743544645Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:18.822873974Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:18.903804143Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:18.983085728Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:19.064667419Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:19.142937415Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:19.222971835Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:19.303329136Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:19.384324521Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:19.463482424Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:19.543020042Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:19.62514852Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:19.70352258Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:19.783543208Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:19.863093209Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:19.94333979Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:20.023390402Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:20.195669409Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:20.280281866Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:20.359337913Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:20.454854996Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:20.536446254Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:20.614888826Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:20.698986177Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:20.778165392Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:20.856104601Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:20.950724688Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:21.031355846Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:21.188492382Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:21.27099878Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:21.351196432Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:21.446879691Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:21.527562977Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:21.609693469Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:21.704003026Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:21.783111297Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:21.863542613Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:21.943534472Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:22.279169465Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:23.5112318Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:22.455203751Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:23.191428275Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:23.59127921Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:22.856225062Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:22.952932165Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:22.615174827Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:22.696227746Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:23.111239713Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:23.67145942Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:22.02346841Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:22.195744023Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:22.36512151Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:23.03174709Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:22.53541161Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:22.780970954Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:23.271116163Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:23.354778661Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:23.431449415Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:23.830786844Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:23.750922827Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:23.919882359Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:24.006265574Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:24.08688265Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:24.166989067Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:24.248407619Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:24.327159406Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:24.408157123Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:24.488263509Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:24.567134624Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:24.647117553Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:24.72657792Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:24.807199699Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:24.887016739Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:24.967228309Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:25.048581644Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:25.127677016Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:25.207467304Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:25.28702703Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:25.367375144Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:25.448075963Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:25.527394505Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:25.610454119Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:25.702648495Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:25.783058658Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:25.863543348Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:25.942751745Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:26.023097235Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:26.102749665Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:26.19964275Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:26.279151532Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:26.360187776Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:26.454703187Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:26.535655687Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:26.615141524Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:26.695007171Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:26.776046904Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:26.855597894Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:26.950589882Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:27.033067093Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:27.110663898Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:27.191456492Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:27.27152326Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:27.351920493Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:27.447217794Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:27.527270706Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:27.606964608Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:27.701780147Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:27.782569638Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:27.867339275Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:27.945839443Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:28.023106517Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:28.102627586Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:28.183190227Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:28.263017697Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:28.343788243Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:28.423096703Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:28.50416117Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:28.583101404Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:28.663135627Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:28.743007193Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:28.823115272Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:28.902992534Z", "value": 73.8},
{"timestamp": "2024-03-25T21:40:28.983075525Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:29.064410009Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:29.144124262Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:29.22799991Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:29.302924829Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:29.407582908Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:29.495647567Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:29.575014714Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:29.656379758Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:29.735077718Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:29.815640903Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:29.894878226Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:29.976447111Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:30.055708017Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:30.135625502Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:30.215089193Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:30.294351731Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:30.376877965Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:30.455068178Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:30.534927743Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:30.615127341Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:30.697856551Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:30.774793959Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:30.856531964Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:30.950848683Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:31.030890233Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:31.11090711Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:31.192025496Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:31.271852036Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:31.356276613Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:31.446705793Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:31.526840303Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:31.606916636Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:31.702341168Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:31.782389597Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:31.863058509Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:31.943046458Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:32.022813926Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:32.102876882Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:32.198217797Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:32.278789844Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:32.358907104Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:32.459809388Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:32.535937671Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:32.615318768Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:32.69508486Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:32.774874375Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:32.854832787Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:32.950390759Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:33.037690996Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:33.126259303Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:33.207110679Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:33.28706925Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:33.366788301Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:33.446892761Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:33.526523651Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:33.608466072Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:33.686907549Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:33.766880457Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:33.846778772Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:33.926773536Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:34.006751179Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:34.086875799Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:34.176140013Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:34.262600693Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:34.342737729Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:34.4227315Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:34.502821016Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:34.583197509Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:34.663089584Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:34.742952027Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:34.82292359Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:34.903050866Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:34.985217895Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:35.062790919Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:35.142672817Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:35.222835644Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:35.304100141Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:35.382743057Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:35.462696828Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:35.542724167Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:35.623050291Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:35.702669692Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:35.783020872Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:35.86377967Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:35.943131838Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:36.02302372Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:36.102652433Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:36.198107841Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:36.278624174Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:36.359119802Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:36.457155638Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:36.534824597Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:36.614552542Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:36.695685134Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:36.774799956Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:36.854860062Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:36.950596176Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:37.034207114Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:37.110402243Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:37.190968463Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:37.270858456Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:37.350785057Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:37.446238129Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:37.527075774Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:37.607868427Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:37.701652275Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:37.781774205Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:37.861892904Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:37.942892406Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:38.022978656Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:38.102586599Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:38.186202304Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:38.263211068Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:38.342597346Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:38.423665456Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:38.502627925Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:38.582564829Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:38.664124109Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:38.744586297Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:38.823008507Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:38.902300896Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:38.982888268Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:39.062570099Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:39.142168122Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:39.22248698Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:39.303509393Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:39.382592758Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:39.462602078Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:39.542855944Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:39.6245518Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:39.702845305Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:39.782891682Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:39.863446157Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:39.942231792Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:40.021996503Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:40.102531489Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:40.197546765Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:40.278411097Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:40.360163049Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:40.456565467Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:40.534851803Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:40.614560673Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:40.694507497Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:40.774467889Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:40.854426841Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:40.950493193Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:41.034888837Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:41.110406904Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:41.191205475Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:41.270324454Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:41.3498827Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:41.446219837Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:41.526331461Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:41.611425443Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:41.702180667Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:41.782782021Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:41.862369834Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:41.94278802Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:42.02255705Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:42.103089667Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:42.199857813Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:42.278983544Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:42.358568573Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:42.45374836Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:42.534704436Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:42.614533754Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:42.694917954Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:42.774912681Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:42.854995888Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:42.950268636Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:43.031004262Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:43.110808907Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:43.192429017Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:43.270834392Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:43.352097028Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:43.430722052Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:43.510783051Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:43.590558864Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:43.670239413Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:43.75070947Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:43.834350932Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:43.910886091Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:43.990729809Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:44.071411994Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:44.151694113Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:44.22968947Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:44.310165701Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:44.390644333Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:44.470401586Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:44.550378392Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:44.630326653Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:44.709698432Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:44.795110782Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:44.871287315Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:44.95019298Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:45.031118494Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:45.110682017Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:45.190772967Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:45.270341834Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:45.350310127Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:45.446463452Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:45.526963844Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:45.606738056Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:45.70158264Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:45.781866102Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:45.86233539Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:45.942579172Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:46.022424296Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:46.108956106Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:46.198308985Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:46.278385182Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:46.363695866Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:46.454313678Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:46.534651156Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:46.614290711Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:46.695629954Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:46.773856767Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:46.855030377Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:46.949770159Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:47.030705752Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:47.11066822Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:47.190831489Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:47.271646793Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:47.350519912Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:47.446073809Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:47.52613343Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:47.606322427Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:47.701117729Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:47.781633575Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:47.862966385Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:47.943005526Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:48.022251158Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:48.102550843Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:48.182382558Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:48.262698947Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:48.342401798Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:48.424557267Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:48.50366085Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:48.58182859Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:48.662473588Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:48.742599961Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:48.822214811Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:48.902228798Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:48.984707309Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:49.062308773Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:49.141784166Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:49.222238411Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:49.302872785Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:49.382187697Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:49.462190932Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:49.544429729Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:49.622810205Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:49.702206782Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:49.782448898Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:49.862330404Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:49.942279303Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:50.021674472Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:50.104323862Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:50.199858589Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:50.277733622Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:50.360978631Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:50.453440705Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:50.534711817Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:50.61375412Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:50.700800873Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:50.775944982Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:50.853828496Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:50.949218422Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:51.029646619Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:51.111087011Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:51.190123265Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:51.272539565Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:51.350271845Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:51.445430699Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:51.525703918Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:51.605731344Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:51.687125176Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:51.767760445Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:51.846702074Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:51.941727583Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:52.037246437Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:52.117457896Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:52.197666602Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:52.277618635Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:52.358008559Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:52.453273939Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:52.533312405Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:52.613356663Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:52.69372537Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:52.774336894Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:52.853650076Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:52.949349955Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:53.030797675Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:53.109568807Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:53.18971508Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:53.269584905Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:53.349868843Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:53.42987758Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:53.510249454Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:53.5930431Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:53.670590642Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:53.750713299Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:53.830016721Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:53.909367599Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:53.990056723Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:54.070241332Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:54.169620554Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:54.246476893Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:54.326014203Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:54.40615766Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:54.485884155Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:54.566388062Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:54.645624635Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:54.728168455Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:54.805777437Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:54.885640316Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:54.965299451Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:55.045368444Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:55.125698813Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:55.2055447Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:55.286686401Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:55.366128415Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:55.446258527Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:55.525821885Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:55.605834397Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:55.686634048Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:55.766258686Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:55.84798727Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:55.941566562Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:56.021780834Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:56.101644481Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:56.183390024Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:56.264244587Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:56.346676597Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:56.437712677Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:56.518093446Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:56.598017701Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:56.693256711Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:56.773843529Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:56.854249194Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:56.953669183Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:57.030334671Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:57.109863212Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:57.189719562Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:57.269485416Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:57.350131242Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:57.445565068Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:57.529505948Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:57.606157453Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:57.701379086Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:57.796629136Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:57.878763608Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:57.958175572Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:58.037879154Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:58.119348022Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:58.197713037Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:58.27736513Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:58.357792362Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:58.437755528Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:58.51806996Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:58.598149287Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:58.681439571Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:58.758366724Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:58.837991137Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:58.917771198Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:58.997775388Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:59.077961243Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:59.1577862Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:59.243479791Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:59.317715251Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:59.397971122Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:59.478550802Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:59.557817453Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:59.637397417Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:59.717593479Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:59.799057804Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:59.877419362Z", "value": 73.9},
{"timestamp": "2024-03-25T21:40:59.957635969Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:00.037691391Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:00.118119422Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:00.19782761Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:00.280110145Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:00.360945762Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:00.453236693Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:00.533731636Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:00.613801458Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:00.693981936Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:00.773751884Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:00.853833801Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:00.952713593Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:01.030001002Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:01.109717894Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:01.190202245Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:01.269381246Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:01.350503167Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:01.448976589Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:01.527057729Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:01.606476859Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:01.70161641Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:01.781747671Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:01.861606163Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:01.94211733Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:02.022149871Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:02.104374197Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:02.197319017Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:02.277857128Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:02.358211525Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:02.453219011Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:02.533886434Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:02.613683677Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:02.696218692Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:02.773813526Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:02.853666578Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:02.94923093Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:03.029856912Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:03.109674859Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:03.189675943Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:03.272284494Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:03.349817151Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:03.429732826Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:03.51019292Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:03.58942072Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:03.66916609Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:03.749803241Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:03.830710473Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:03.909723488Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:03.989686811Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:04.069739287Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:04.149507345Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:04.230249359Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:04.30974244Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:04.391382794Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:04.469681086Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:04.549706073Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:04.630047606Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:04.70941723Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:04.789622922Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:04.870413417Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:04.952161164Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:05.029379419Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:05.109431061Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:05.189875858Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:05.269318666Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:05.349739079Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:05.445137028Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:05.528316012Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:05.605692732Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:05.686133304Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:05.768395196Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:05.845337034Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:05.940940968Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:06.021479013Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:06.101395391Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:06.197054172Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:06.277615385Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:06.357687891Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:06.453038992Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:06.533637484Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:06.613737191Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:06.69532004Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:06.773737435Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:06.853126003Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:06.948883153Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:07.03011992Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:07.116430885Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:07.21029257Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:07.287274919Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:07.365715418Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:07.447035705Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:07.525890158Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:07.605561478Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:07.687494248Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:07.766316796Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:07.846615959Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:07.94462723Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:08.022175405Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:08.101450595Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:08.181882782Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:08.262101176Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:08.342597299Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:08.421147718Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:08.502157731Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:08.582413213Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:08.661339602Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:08.741397835Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:08.821071491Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:08.903697095Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:08.98137695Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:09.060932813Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:09.141651433Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:09.221791874Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:09.301643642Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:09.381591634Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:09.465009337Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:09.541636867Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:09.621482555Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:09.701719541Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:09.781106922Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:09.86136266Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:09.94123718Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:10.023741887Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:10.101594894Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:10.196684231Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:10.282392535Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:10.357482618Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:10.453535543Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:10.533550447Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:10.615499568Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:10.694547364Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:10.773049749Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:10.853698352Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:10.948922506Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:11.02943482Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:11.110226366Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:11.190103413Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:11.26978302Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:11.349288129Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:11.445531358Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:11.525329269Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:11.605803886Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:11.700703206Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:11.785130064Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:11.861159095Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:11.941256527Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:12.021060005Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:12.100876859Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:12.181391605Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:12.261672429Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:12.342566792Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:12.436940988Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:12.517418709Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:12.5973099Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:12.677986886Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:12.757482778Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:12.837433489Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:12.935153748Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:13.013407235Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:13.093203257Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:13.173192687Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:13.253142886Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:13.333568126Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:13.413373684Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:13.495883733Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:13.573556065Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:13.653305783Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:13.733172781Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:13.81336698Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:13.892984313Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:13.973362353Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:14.054781549Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:14.133279581Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:14.213241682Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:14.293245736Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:14.3737Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:14.453066611Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:14.533356651Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:14.617663347Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:14.702517598Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:14.791107032Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:14.868842341Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:14.949145276Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:15.029094033Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:15.109409352Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:15.191383142Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:15.269803605Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:15.349383528Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:15.445004864Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:15.52541132Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:15.608872604Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:15.701016293Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:15.785887215Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:15.861577874Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:15.9416378Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:16.021143451Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:16.101279313Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:16.196680743Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:16.277583392Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:16.358196376Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:16.452718666Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:16.533180897Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:16.614430812Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:16.694382768Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:16.773229056Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:16.853128309Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:16.95115151Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:17.029532932Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:17.109274552Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:17.189425453Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:17.269220192Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:17.349121556Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:17.444926572Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:17.529720565Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:17.605140374Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:17.700055594Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:17.780569856Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:17.860770869Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:17.943099732Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:18.021345217Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:18.102164792Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:18.181255048Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:18.261126235Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:18.341156143Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:18.421043139Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:18.500997558Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:18.581648045Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:18.661071615Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:18.741117523Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:18.820983174Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:18.901025338Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:18.981022158Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:19.061161154Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:19.14216809Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:19.221139017Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:19.301192668Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:19.381134768Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:19.461015522Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:19.541369591Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:19.621789133Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:19.705108686Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:19.780794575Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:19.86060525Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:19.940623029Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:20.020978986Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:20.100886524Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:20.198217305Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:20.279767794Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:20.357250938Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:20.45249835Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:20.533121667Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:20.612945046Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:20.692977961Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:20.774963588Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:20.854851958Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:20.948814308Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:21.028864183Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:21.109059435Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:21.190198754Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:21.268984335Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:21.349377411Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:21.445578362Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:21.524920969Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:21.604945084Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:21.700357488Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:21.780800036Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:21.860349236Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:21.941584364Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:22.022192609Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:22.101177934Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:22.196399168Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:22.277336726Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:22.372435112Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:22.45347219Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:22.533527696Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:22.614614375Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:22.693115954Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:22.772910307Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:22.853586232Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:22.949142572Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:23.029194782Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:23.108893998Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:23.19333877Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:23.269319506Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:23.348986082Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:23.428879603Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:23.508793828Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:23.58898767Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:23.668478117Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:23.751401251Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:23.829093611Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:23.911187525Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:23.995121511Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:24.070131811Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:24.149237264Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:24.230364198Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:24.310877209Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:24.389033762Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:24.470066743Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:24.548955427Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:24.62935631Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:24.708310882Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:24.789048278Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:24.878825808Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:24.964420633Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:25.044828491Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:25.124332377Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:25.204925772Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:25.284705371Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:25.365206862Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:25.447659305Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:25.524692172Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:25.604632061Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:25.701142898Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:25.781001378Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:25.860314352Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:25.941235428Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:26.026803403Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:26.100902499Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:26.196586804Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:26.277350983Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:26.35710287Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:26.452604967Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:26.532769464Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:26.616225686Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:26.693066937Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:26.773164649Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:26.853155225Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:26.948329832Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:27.028858842Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:27.108895562Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:27.192171079Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:27.272825593Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:27.349037304Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:27.444699145Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:27.524786233Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:27.604768552Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:27.700293945Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:27.783026868Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:27.860902074Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:27.956314602Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:28.036774779Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:28.116678826Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:28.196654296Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:28.276725224Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:28.359039264Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:28.436752837Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:28.516701204Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:28.596667907Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:28.676727538Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:28.756865377Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:28.836780624Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:28.919957388Z", "value": 73.9},
{"timestamp": "2024-03-25T21:41:28.99689403Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:29.077062493Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:29.156667402Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:29.236612408Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:29.31657543Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:29.396085171Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:29.477760136Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:29.557150356Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:29.636695744Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:29.71668315Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:29.796872958Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:29.877224109Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:29.957295196Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:30.040559512Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:30.116445461Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:30.196683555Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:30.276713681Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:30.356871712Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:30.453448019Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:30.532244668Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:30.613010957Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:30.692742074Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:30.772740584Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:30.852584117Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:30.948566469Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:31.028729748Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:31.108990146Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:31.189083792Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:31.268585019Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:31.348487656Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:31.443805685Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:31.524491014Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:31.604635764Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:31.703234478Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:31.78077621Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:31.86050323Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:31.940954797Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:32.020937466Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:32.100619974Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:32.196015603Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:32.279325517Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:32.356941552Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:32.452161341Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:32.532496587Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:32.61200735Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:32.693017639Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:32.772599922Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:32.858897593Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:32.948456654Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:33.029482847Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:33.10887972Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:33.188588564Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:33.268749313Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:33.348500652Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:33.431919975Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:33.508669509Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:33.588426705Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:33.668475549Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:33.748542538Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:33.828675543Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:33.908514659Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:33.991090074Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:34.068716252Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:34.148499591Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:34.228433074Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:34.308955072Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:34.388484234Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:34.468766807Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:34.550283242Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:34.628728591Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:34.7090239Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:34.788718535Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:34.868892403Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:34.948601022Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:35.028500009Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:35.108728822Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:35.188792801Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:35.268336107Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:35.34831327Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:35.444291012Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:35.524369135Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:35.604386811Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:35.687730004Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:35.766849788Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:35.844035964Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:35.94014625Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:36.020348886Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:36.100409249Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:36.195961516Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:36.276628282Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:36.356549733Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:36.451516813Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:36.532443996Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:36.612519655Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:36.693019028Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:36.772409885Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:36.85641724Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:36.94772917Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:37.028876033Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:37.108452074Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:37.188913526Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:37.268407327Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:37.348690154Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:37.446804351Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:37.524543904Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:37.604645067Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:37.700352311Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:37.780182752Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:37.86039214Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:37.94078684Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:38.021175971Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:38.10039393Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:38.180449556Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:38.260431294Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:38.340232327Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:38.420309681Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:38.500424348Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:38.581495338Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:38.660612817Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:38.740316281Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:38.820311267Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:38.900322957Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:38.980263351Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:39.060729538Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:39.143636792Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:39.220498996Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:39.300599518Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:39.380307174Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:39.46035944Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:39.541535006Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:39.620505699Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:39.702582261Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:39.780795031Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:39.86062608Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:39.940708394Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:40.020437138Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:40.100406555Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:40.195646946Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:40.279159738Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:40.356288407Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:40.451901216Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:40.532271595Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:40.612338164Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:40.692846751Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:40.772339686Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:40.85361138Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:40.94840649Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:41.028404098Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:41.108318219Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:41.188683701Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:41.268521436Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:41.348214723Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:41.44634959Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:41.524310582Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:41.604300575Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:41.699706695Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:41.780127793Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:41.86019497Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:41.941559688Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:42.021710897Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:42.192833966Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:42.275705506Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:42.356227884Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:42.451608563Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:42.532266238Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:42.615212338Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:42.693536947Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:42.772800664Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:42.852764896Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:42.947840357Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:43.028547536Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:43.185237297Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:43.271956852Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:43.347816683Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:43.427946515Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:43.508219484Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:43.588175427Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:43.66812833Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:43.748280274Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:43.831342086Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:43.908335489Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:43.98821076Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:44.068659889Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:44.148346583Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:44.228349182Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:44.30855511Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:44.390227092Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:44.46816965Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:44.548159353Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:44.62851229Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:44.708263496Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:44.787924173Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:44.868146037Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:44.951291497Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:45.028351908Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:45.185263428Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:45.270122015Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:45.348123581Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:45.443645091Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:45.523558185Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:45.604414771Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:45.699251414Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:45.779985312Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:45.860139975Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:45.941399282Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:46.020438293Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:46.192354578Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:46.278704593Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:46.356172877Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:46.451522226Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:46.531942362Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:46.611774623Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:46.693614124Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:46.780506351Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:46.871096128Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:46.948454235Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:47.028027583Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:47.185357439Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:47.267892687Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:47.348074838Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:47.443706555Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:47.525476679Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:47.604130312Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:47.699386315Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:47.780024915Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:47.860055833Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:47.95562067Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:48.036034821Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:48.117327087Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:48.196276432Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:48.276221781Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:48.355640376Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:48.436105663Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:48.517055047Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:48.596432074Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:48.679653052Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:48.756074867Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:48.835961143Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:48.916173853Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:48.995944033Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:49.152836574Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:49.235598446Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:49.32092932Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:49.396446778Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:49.476630592Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:49.556066882Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:49.636023079Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:49.715990795Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:49.795886703Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:49.877266073Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:49.955999417Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:50.036477823Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:50.115783264Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:50.196340135Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:50.275872361Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:50.365194163Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:50.452928278Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:50.531620757Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:50.613132799Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:50.691784382Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:50.771655554Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:50.852770058Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:50.947716811Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:51.030481658Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:51.185102732Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:51.267409689Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:51.347462332Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:51.443126335Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:51.523663525Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:51.603574024Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:51.702074551Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:51.779623697Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:51.859385299Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:51.955185463Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:52.035577852Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:52.115515103Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:52.195496994Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:52.275769894Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:52.355400872Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:52.451130347Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:52.531600208Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:52.611626515Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:52.691568758Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:52.77144236Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:52.852395455Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:52.947520608Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:53.032216022Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:53.107837223Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:53.188532684Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:53.267523947Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:53.348155632Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:53.429341239Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:53.507989621Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:53.587938519Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:53.667762073Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:53.747819964Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:53.827852319Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:53.907994562Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:53.988707464Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:54.068076167Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:54.147355815Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:54.227881547Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:54.307941486Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:54.387748911Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:54.468800949Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:54.547827924Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:54.627807702Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:54.714458067Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:54.787747226Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:54.867875901Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:54.948060672Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:55.03056942Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:55.108075332Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:55.187914757Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:55.267994695Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:55.347342278Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:55.443214311Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:55.523730123Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:55.604515504Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:55.699143149Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:55.77961016Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:55.86000674Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:55.939992629Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:56.01938658Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:56.099633175Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:56.195552056Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:56.275275256Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:56.355404538Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:56.451352187Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:56.531621917Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:56.611782783Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:56.691830785Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:56.77327988Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:56.851793539Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:56.947450083Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:57.027892102Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:57.107682246Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:57.188200745Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:57.267996265Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:57.349235503Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:57.444084363Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:57.523783019Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:57.603910604Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:57.70021451Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:57.779139243Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:57.859279884Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:57.955525102Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:58.036698483Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:58.115640047Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:58.195736336Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:58.275615536Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:58.355605104Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:58.435914514Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:58.516733685Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:58.595706513Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:58.675763538Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:58.755803506Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:58.835640658Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:58.915765715Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:58.995693043Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:59.077222297Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:59.155674483Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:59.235613266Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:59.316871831Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:59.395542866Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:59.47529656Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:59.555859859Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:59.638354876Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:59.716050707Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:59.795701329Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:59.875467824Z", "value": 75.5},
{"timestamp": "2024-03-25T21:41:59.955637681Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:00.035872306Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:00.115976945Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:00.196106257Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:00.278482714Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:00.355311053Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:00.451213708Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:00.530988618Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:00.611943245Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:00.692382062Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:00.772791215Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:00.851664586Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:00.947056711Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:01.027647433Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:01.10764644Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:01.187905672Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:01.267956935Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:01.349879693Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:01.443102881Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:01.523454113Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:01.604588453Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:01.698958173Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:01.779460254Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:01.859496605Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:01.955024314Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:02.035756475Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:02.115437784Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:02.195511511Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:02.275545398Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:02.356019446Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:02.451216977Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:02.533955354Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:02.612020017Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:02.691168236Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:02.771400395Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:02.851461674Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:02.94691879Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:03.027694376Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:03.110060559Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:03.187557059Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:03.267619233Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:03.347405246Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:03.42741654Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:03.507313562Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:03.587576537Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:03.668986396Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:03.747506165Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:03.827390962Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:03.907563633Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:03.987680943Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:04.067532076Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:04.147697866Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:04.227573607Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:04.307412196Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:04.389048456Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:04.467670688Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:04.547429117Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:04.627889468Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:04.710671909Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:04.788489722Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:04.867011985Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:04.950367772Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:05.027487246Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:05.108057069Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:05.187313223Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:05.267491237Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:05.347608931Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:05.443334974Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:05.523481788Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:05.60332828Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:05.698821459Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:05.779010576Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:05.861000213Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:05.957026834Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:06.035417Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:06.11620964Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:06.195168096Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:06.275311326Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:06.357307586Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:06.453316414Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:06.531626196Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:06.611392304Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:06.691809646Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:06.771522089Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:06.851502438Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:06.947033888Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:07.032021424Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:07.108161629Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:07.187802584Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:07.267584627Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:07.346941132Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:07.442865319Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:07.523845671Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:07.60643403Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:07.699996895Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:07.77902428Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:07.859340981Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:07.955310608Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:08.035280492Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:08.114876454Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:08.208835225Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:08.291080925Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:08.372091229Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:08.45131967Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:08.531309105Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:08.611466062Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:08.691979083Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:08.779753702Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:08.866865757Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:08.947237242Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:09.027307574Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:09.107487058Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:09.186921707Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:09.2674234Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:09.346951554Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:09.427269406Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:09.507395546Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:09.587184724Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:09.667431632Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:09.747212619Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:09.827642407Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:09.908303525Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:09.987497629Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:10.068140699Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:10.163042864Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:10.242856714Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:10.32321095Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:10.418811582Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:10.501377283Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:10.57888434Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:10.674768781Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:10.755232394Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:10.835204452Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:10.930981277Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:11.011465882Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:11.092261239Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:11.186697866Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:11.266872901Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:11.34954289Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:11.442519511Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:11.52316034Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:11.602708844Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:11.685824339Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:11.763813669Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:11.843616383Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:11.939098294Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:12.019105808Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:12.099130986Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:12.195097603Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:12.277529606Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:12.355921337Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:12.450526604Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:12.530789575Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:12.610828609Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:12.690811579Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:12.771131638Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:12.854075163Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:12.947010664Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:13.027157666Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:13.107004699Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:13.187037269Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:13.267168046Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:13.346796582Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:13.428445318Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:13.507209755Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:13.58730482Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:13.667193997Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:13.74697351Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:13.827212288Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:13.907752092Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:13.988023254Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:14.06775963Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:14.147174021Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:14.227391742Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:14.307272759Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:14.387677265Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:14.467294761Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:14.548086981Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:14.627129818Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:14.706710769Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:14.786572073Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:14.866916772Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:14.94730595Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:15.027103254Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:15.199240054Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:15.282814909Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:15.363165527Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:15.443517232Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:15.52372273Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:15.602840191Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:15.698578133Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:15.782724701Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:15.859939371Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:15.95508883Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:16.035028022Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:16.11548104Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:16.194616517Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:16.275001918Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:16.359158759Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:16.451540847Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:16.530847876Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:16.611073469Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:16.690616563Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:16.771010125Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:16.850932676Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:16.947338108Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:17.027012595Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:17.184187479Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:17.266700312Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:17.349725948Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:17.443013511Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:17.52399693Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:17.603247575Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:17.706199432Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:17.795091554Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:17.874833721Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:17.955494099Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:18.034961832Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:18.11620746Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:18.195210519Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:18.274809805Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:18.357130637Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:18.450365847Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:18.53227375Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:18.61768429Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:18.714855804Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:18.802240048Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:18.883240523Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:18.962637631Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:19.043365241Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:19.122938222Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:19.203091013Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:19.283190556Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:19.36338994Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:19.444400014Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:19.522914239Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:19.603009046Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:19.6828067Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:19.76309402Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:19.844404479Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:19.923150449Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:20.003233128Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:20.175128098Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:20.258791175Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:20.339415455Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:20.434588592Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:20.515085193Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:20.594783678Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:20.690396336Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:20.773999604Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:20.850513629Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:20.945779502Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:21.027003657Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:21.184196202Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:21.266895242Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:21.347272289Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:21.442343729Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:21.522735593Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:21.602391709Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:21.683138006Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:21.766954938Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:21.844257637Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:21.938578675Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:22.019195499Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:22.099169696Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:22.194246479Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:22.274865479Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:22.35941147Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:22.450479054Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:22.530468067Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:22.61090761Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:22.691333777Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:22.77119447Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:22.850896218Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:22.949440951Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:23.026972355Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:23.183742656Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:23.266440383Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:23.347525304Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:23.427355372Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:23.506718847Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:23.587922072Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:23.666784776Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:23.746740637Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:23.826826994Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:23.906861031Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:23.986493083Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:24.066835376Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:24.148921485Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:24.226161527Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:24.306842798Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:24.386794114Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:24.466910295Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:24.546993931Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:24.626779359Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:24.7091127Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:24.786398278Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:24.867021501Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:24.946745104Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:25.02719591Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:25.106925433Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:25.202124072Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:25.284741414Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:25.362315504Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:25.443202536Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:25.522875706Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:25.60275867Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:25.698119357Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:25.77895074Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:25.862383221Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:25.954112342Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:26.035010189Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:26.115084161Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:26.19431093Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:26.274894535Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:26.355977823Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:26.453392566Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:26.530906911Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:26.610598354Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:26.690578533Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:26.770546393Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:26.850337163Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:26.94578137Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:27.02912953Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:27.106502627Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:27.186694519Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:27.266982987Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:27.346693085Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:27.442019083Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:27.522415296Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:27.604151705Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:27.697671904Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:27.778595671Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:27.858173192Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:27.95410188Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:28.034912302Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:28.11510541Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:28.196281241Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:28.274688389Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:28.355376251Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:28.434567754Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:28.51495347Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:28.595741524Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:28.674918019Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:28.754797237Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:28.834874664Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:28.914611802Z", "value": 75.5},
{"timestamp": "2024-03-25T21:42:28.993991466Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:29.07557453Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:29.154625873Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:29.238658643Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:29.315153079Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:29.394737064Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:29.474652186Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:29.553819721Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:29.634557278Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:29.7145036Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:29.798258736Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:29.874946774Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:29.954697639Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:30.035200187Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:30.114546858Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:30.194930397Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:30.274564845Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:30.355546563Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:30.450136236Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:30.530972481Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:30.612567001Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:30.690192002Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:30.770184787Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:30.857727074Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:30.946971031Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:31.026667335Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:31.106215223Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:31.187013323Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:31.266729211Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:31.346872365Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:31.443023484Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:31.522792365Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:31.602726302Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:31.697346503Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:31.77783433Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:31.858675118Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:31.953619065Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:32.035454129Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:32.116994535Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:32.194835152Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:32.274744192Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:32.354441232Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:32.449826204Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:32.530607343Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:32.610778849Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:32.692840026Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:32.7710337Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:32.85089458Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:32.946137119Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:33.026169584Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:33.106151264Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:33.186778451Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:33.269530702Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:33.347385654Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:33.426409314Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:33.506637524Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:33.586261987Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:33.666501556Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:33.746421316Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:33.826724246Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:33.906340293Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:33.986154388Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:34.066597926Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:34.146418613Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:34.226412485Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:34.306513877Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:34.388602061Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:34.468489661Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:34.546365669Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:34.626992727Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:34.705855043Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:34.785701042Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:34.866358149Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:34.948880606Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:35.026554789Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:35.106305588Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:35.186752837Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:35.266364723Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:35.346196002Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:35.442787376Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:35.524221733Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:35.602439278Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:35.697521175Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:35.777721479Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:35.858140152Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:35.953711171Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:36.03433186Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:36.115606952Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:36.194331859Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:36.274633123Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:36.354493457Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:36.449687802Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:36.530869069Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:36.610964029Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:36.693569846Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:36.770421977Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:36.85040388Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:36.945674001Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:37.026145922Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:37.106787443Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:37.201545561Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:37.285222582Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:37.36288662Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:37.442381256Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:37.522945657Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:37.602247589Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:37.698118384Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:37.7775767Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:37.858925136Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:37.958081479Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:38.034925322Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:38.113420082Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:38.194253412Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:38.27431061Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:38.356240424Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:38.436533687Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:38.514378717Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:38.594124426Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:38.673992344Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:38.754451976Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:38.834024404Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:38.914275236Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:38.994709107Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:39.074370432Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:39.154417582Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:39.233498232Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:39.313578438Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:39.39455964Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:39.47565249Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:39.556848732Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:39.63437024Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:39.714052013Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:39.794208923Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:39.874300329Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:39.954120918Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:40.034262757Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:40.114599635Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:40.194240671Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:40.274257645Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:40.354158778Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:40.449093983Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:40.530509074Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:40.611378338Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:40.690676205Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:40.770088664Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:40.850036709Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:40.945611981Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:41.02799514Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:41.106206506Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:41.205206878Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:41.282113599Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:41.361734059Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:41.442368186Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:41.522173734Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:41.602351572Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:41.697413913Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:41.779129453Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:41.857860661Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:41.953339132Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:42.033769034Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:42.114117432Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:42.194490246Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:42.273848656Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:42.356936936Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:42.450838601Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:42.530391636Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:42.610236896Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:42.690648078Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:42.770732602Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:42.850714759Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:42.948110773Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:43.026338426Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:43.106142246Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:43.186302578Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:43.266531359Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:43.346180298Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:43.425824725Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:43.512616666Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:43.586188974Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:43.665815481Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:43.745815685Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:43.825784017Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:43.90606611Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:43.986060138Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:44.074004083Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:44.16129561Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:44.241844776Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:44.32263679Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:44.401709342Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:44.482238604Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:44.561363412Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:44.643817833Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:44.721505004Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:44.80205449Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:44.881728228Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:44.961446703Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:45.042465502Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:45.121778951Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:45.205746049Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:45.282196574Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:45.362350026Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:45.44248287Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:45.52178643Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:45.602057163Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:45.697070286Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:45.778619711Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:45.858040168Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:45.953313196Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:46.034418907Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:46.114283462Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:46.20638099Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:46.289586676Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:46.37207748Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:46.450447501Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:46.529885558Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:46.610204098Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:46.689775467Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:46.769226835Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:46.849795616Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:46.948106991Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:47.025821618Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:47.105880796Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:47.201110751Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:47.281750828Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:47.363918622Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:47.442183426Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:47.523409361Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:47.601583381Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:47.698881951Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:47.777149667Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:47.857294062Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:47.957322211Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:48.034255042Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:48.115612465Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:48.194058805Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:48.274117119Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:48.354294538Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:48.433742961Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:48.513642619Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:48.593804613Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:48.676233976Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:48.753787033Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:48.833965156Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:48.913108938Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:48.993795287Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:49.073741504Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:49.154126251Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:49.234968792Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:49.313727389Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:49.393269444Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:49.473664815Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:49.554846525Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:49.63410218Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:49.713776492Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:49.795749629Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:49.873875071Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:49.955086029Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:50.033332592Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:50.113473946Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:50.194667463Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:50.273445324Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:50.355950174Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:50.448961271Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:50.529144353Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:50.609690124Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:50.690756441Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:50.770607522Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:50.849430054Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:50.946736208Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:51.026443576Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:51.112909592Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:51.205022702Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:51.281742026Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:51.361320625Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:51.441784187Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:51.522343526Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:51.601735021Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:51.696765389Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:51.777129239Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:51.857254752Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:51.952714562Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:52.034550961Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:52.114708154Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:52.193337245Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:52.273115588Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:52.353468814Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:52.448802447Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:52.52912124Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:52.611889771Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:52.689625354Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:52.769437714Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:52.849239129Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:52.944619899Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:53.025409446Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:53.105441581Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:53.196164893Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:53.281013943Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:53.362026018Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:53.44110407Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:53.521293839Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:53.601219254Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:53.681333087Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:53.763691951Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:53.841674479Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:53.921591639Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:54.001559423Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:54.081454213Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:54.161435085Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:54.241673333Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:54.323900837Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:54.401390499Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:54.481556363Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:54.561632722Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:54.64174905Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:54.721464256Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:54.801548104Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:54.88453913Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:54.961699287Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:55.041396861Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:55.123380939Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:55.20162286Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:55.281474322Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:55.361993915Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:55.442989638Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:55.522108009Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:55.601481614Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:55.696837454Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:55.777367414Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:55.857456222Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:55.953057758Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:56.035234349Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:56.113525133Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:56.193642388Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:56.273516538Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:56.353639361Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:56.448842208Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:56.529476104Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:56.61203484Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:56.689759862Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:56.769751933Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:56.849765988Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:56.94502877Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:57.025544074Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:57.105609041Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:57.188794403Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:57.265702173Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:57.345145697Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:57.440793345Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:57.521303177Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:57.601305199Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:57.696511021Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:57.780208641Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:57.862832176Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:57.952947068Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:58.033471108Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:58.117307735Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:58.194207794Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:58.273494101Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:58.355139744Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:58.433356351Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:58.513588134Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:58.592896393Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:58.674336532Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:58.75341823Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:58.833522524Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:58.919323959Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:58.993722312Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:59.074217072Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:59.153336274Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:59.23320639Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:59.313150491Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:59.393544418Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:59.474931052Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:59.553547053Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:59.633115152Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:59.714199833Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:59.793624637Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:59.87376317Z", "value": 75.6},
{"timestamp": "2024-03-25T21:42:59.953551239Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:00.033766925Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:00.114841078Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:00.194320856Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:00.273524698Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:00.352949789Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:00.449052605Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:00.529278179Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:00.61120203Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:00.689423437Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:00.769318545Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:00.849279094Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:00.944746355Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:01.025210042Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:01.105542943Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:01.186846601Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:01.266237035Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:01.3453043Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:01.440789225Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:01.521192303Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:01.601177043Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:01.696706384Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:01.77762092Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:01.857179675Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:01.952960761Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:02.033396575Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:02.113713348Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:02.193707592Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:02.273412779Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:02.354677843Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:02.448716747Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:02.529499249Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:02.609398069Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:02.689860795Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:02.769709662Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:02.848761599Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:02.946088674Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:03.025250467Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:03.104947365Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:03.185563979Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:03.265183309Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:03.345142033Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:03.426264888Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:03.50525964Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:03.585233052Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:03.666779493Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:03.745308515Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:03.825326791Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:03.904877289Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:03.988580762Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:04.065287217Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:04.145411925Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:04.225733657Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:04.306126654Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:04.386206529Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:04.465167841Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:04.547822733Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:04.625382184Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:04.70505409Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:04.784768236Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:04.865215121Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:04.945256756Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:05.024718677Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:05.106933888Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:05.200605268Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:05.281023481Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:05.360703354Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:05.441178463Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:05.521509123Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:05.601274245Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:05.699854315Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:05.777672326Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:05.857177319Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:05.952659426Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:06.033428359Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:06.113383977Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:06.193012714Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:06.273379662Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:06.353198832Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:06.448587786Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:06.529477775Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:06.609245073Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:06.689597556Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:06.769216277Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:06.850871518Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:06.944919187Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:07.024893429Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:07.105102648Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:07.200087888Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:07.28112351Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:07.361042775Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:07.443594915Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:07.521328956Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:07.601377118Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:07.696082582Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:07.776454489Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:07.856996285Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:07.952535671Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:08.036099718Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:08.113289949Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:08.192909341Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:08.272481917Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:08.35329437Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:08.43294381Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:08.513078148Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:08.594825356Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:08.674190603Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:08.75300884Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:08.832634121Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:08.913058732Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:08.99318779Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:09.073538064Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:09.156175355Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:09.233235985Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:09.312492336Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:09.39290741Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:09.472943251Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:09.552979605Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:09.633141398Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:09.71434358Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:09.793241497Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:09.873025849Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:09.952950842Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:10.033203324Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:10.113126108Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:10.193122589Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:10.27313011Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:10.352710653Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:10.448589591Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:10.528937977Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:10.609124634Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:10.689355452Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:10.7692407Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:10.851584069Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:10.944809846Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:11.025824698Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:11.105007095Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:11.200423695Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:11.281178738Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:11.360966802Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:11.442682072Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:11.520637489Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:11.601403732Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:11.696368458Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:11.776950573Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:11.856813421Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:11.952290373Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:12.036445268Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:12.11335044Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:12.193043303Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:12.272955175Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:12.354162603Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:12.448872928Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:12.529864931Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:12.611547145Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:12.689226209Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:12.768697919Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:12.848454558Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:12.944043062Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:13.025629243Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:13.10442607Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:13.185440026Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:13.265244696Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:13.344922775Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:13.42427218Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:13.50724691Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:13.584408755Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:13.66465218Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:13.746146424Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:13.825226005Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:13.904817843Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:13.984875378Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:14.06501621Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:14.145083857Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:14.225104144Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:14.305662706Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:14.385519312Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:14.464833805Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:14.54503422Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:14.624825163Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:14.706478992Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:14.78572302Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:14.864586887Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:14.944863399Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:15.024841574Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:15.104782245Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:15.185276997Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:15.264800802Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:15.347476138Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:15.440454263Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:15.521140889Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:15.600828246Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:15.69626638Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:15.776722092Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:15.857021452Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:15.953408549Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:16.032881314Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:16.113023969Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:16.192912767Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:16.272631804Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:16.352695131Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:16.448372081Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:16.530134549Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:16.609089008Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:16.68905355Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:16.770044752Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:16.848321736Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:16.944290079Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:17.026593126Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:17.106338371Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:17.200032498Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:17.281291476Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:17.396149806Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:17.472447423Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:17.552590909Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:17.633104349Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:17.718103085Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:17.792435766Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:17.87250114Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:17.952278353Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:18.03353474Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:18.112654798Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:18.19272974Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:18.277602779Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:18.352930183Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:18.433013509Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:18.512608225Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:18.592459262Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:18.67307507Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:18.752642266Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:18.833832283Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:18.912659765Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:18.995623901Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:19.073613363Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:19.152642636Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:19.232768778Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:19.312555526Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:19.394146313Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:19.472911969Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:19.552616797Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:19.632663035Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:19.712554807Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:19.792671477Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:19.872568145Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:19.956223323Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:20.034123729Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:20.112592584Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:20.192996838Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:20.272696546Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:20.35304496Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:20.447810897Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:20.531411962Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:20.609249487Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:20.68938542Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:20.768540742Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:20.848182657Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:20.944125399Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:21.02481295Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:21.19709753Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:21.28056557Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:21.36086016Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:21.440921404Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:21.520614775Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:21.602088633Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:21.696224711Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:21.779191022Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:21.856906178Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:21.952517654Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:22.032466546Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:22.112769967Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:22.192748427Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:22.272538022Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:22.35478289Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:22.447829332Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:22.528497458Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:22.608577614Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:22.688854155Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:22.768729382Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:22.848630594Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:22.945864091Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:23.024602002Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:23.181344541Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:23.264780069Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:23.345309122Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:23.424739452Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:23.50444463Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:23.587712125Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:23.664737614Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:23.744514057Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:23.824566757Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:23.90458432Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:23.984474619Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:24.064627703Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:24.147351419Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:24.224538125Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:24.304611912Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:24.383970177Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:24.464407485Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:24.544457176Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:24.624610964Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:24.707948667Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:24.784792427Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:24.864562789Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:24.944439808Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:25.024784828Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:25.181644614Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:25.264425963Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:25.347028974Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:25.442956993Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:25.520846389Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:25.60049467Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:25.696055104Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:25.776795229Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:25.8568158Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:25.952758219Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:26.034229002Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:26.112499806Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:26.192523993Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:26.271904305Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:26.352669902Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:26.459801576Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:26.543511055Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:26.624372204Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:26.70417223Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:26.784304385Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:26.864032634Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:26.9451366Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:27.028242205Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:27.196609327Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:27.280019924Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:27.360436688Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:27.440495114Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:27.52010909Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:27.600154204Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:27.705210542Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:27.792333793Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:27.873354143Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:27.952369301Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:28.032553136Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:28.118273533Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:28.193177317Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:28.27587332Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:28.352215092Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:28.433561715Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:28.512511944Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:28.592100544Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:28.672006809Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:28.752330772Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:28.837866433Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:28.912793961Z", "value": 75.6},
{"timestamp": "2024-03-25T21:43:28.992373185Z", "value": 77},
{"timestamp": "2024-03-25T21:43:29.149548809Z", "value": 77},
{"timestamp": "2024-03-25T21:43:29.233002094Z", "value": 77},
{"timestamp": "2024-03-25T21:43:29.312724294Z", "value": 77},
{"timestamp": "2024-03-25T21:43:29.392917856Z", "value": 77},
{"timestamp": "2024-03-25T21:43:29.475292321Z", "value": 77},
{"timestamp": "2024-03-25T21:43:29.552670641Z", "value": 77},
{"timestamp": "2024-03-25T21:43:29.633412717Z", "value": 77},
{"timestamp": "2024-03-25T21:43:29.712468963Z", "value": 77},
{"timestamp": "2024-03-25T21:43:29.792355483Z", "value": 77},
{"timestamp": "2024-03-25T21:43:29.872187796Z", "value": 77},
{"timestamp": "2024-03-25T21:43:29.952266157Z", "value": 77},
{"timestamp": "2024-03-25T21:43:30.035324017Z", "value": 77},
{"timestamp": "2024-03-25T21:43:30.112401119Z", "value": 77},
{"timestamp": "2024-03-25T21:43:30.192787865Z", "value": 77},
{"timestamp": "2024-03-25T21:43:30.272957459Z", "value": 77},
{"timestamp": "2024-03-25T21:43:30.354686449Z", "value": 77},
{"timestamp": "2024-03-25T21:43:30.447891928Z", "value": 77},
{"timestamp": "2024-03-25T21:43:30.528109042Z", "value": 77},
{"timestamp": "2024-03-25T21:43:30.611190005Z", "value": 77},
{"timestamp": "2024-03-25T21:43:30.688288196Z", "value": 77},
{"timestamp": "2024-03-25T21:43:30.767881787Z", "value": 77},
{"timestamp": "2024-03-25T21:43:30.848228885Z", "value": 77},
{"timestamp": "2024-03-25T21:43:30.943893413Z", "value": 77},
{"timestamp": "2024-03-25T21:43:31.024063902Z", "value": 77},
{"timestamp": "2024-03-25T21:43:31.196374906Z", "value": 77},
{"timestamp": "2024-03-25T21:43:31.28327985Z", "value": 77},
{"timestamp": "2024-03-25T21:43:31.360789402Z", "value": 77},
{"timestamp": "2024-03-25T21:43:31.441729621Z", "value": 77},
{"timestamp": "2024-03-25T21:43:31.519658022Z", "value": 77},
{"timestamp": "2024-03-25T21:43:31.600264129Z", "value": 77},
{"timestamp": "2024-03-25T21:43:31.695729487Z", "value": 77},
{"timestamp": "2024-03-25T21:43:31.77580116Z", "value": 77},
{"timestamp": "2024-03-25T21:43:31.862268791Z", "value": 77},
{"timestamp": "2024-03-25T21:43:31.951817104Z", "value": 77},
{"timestamp": "2024-03-25T21:43:32.032057193Z", "value": 77},
{"timestamp": "2024-03-25T21:43:32.112137505Z", "value": 77},
{"timestamp": "2024-03-25T21:43:32.192369498Z", "value": 77},
{"timestamp": "2024-03-25T21:43:32.272179889Z", "value": 77},
{"timestamp": "2024-03-25T21:43:32.352179753Z", "value": 77},
{"timestamp": "2024-03-25T21:43:32.448807579Z", "value": 77},
{"timestamp": "2024-03-25T21:43:32.528924148Z", "value": 77},
{"timestamp": "2024-03-25T21:43:32.608283593Z", "value": 77},
{"timestamp": "2024-03-25T21:43:32.688071936Z", "value": 77},
{"timestamp": "2024-03-25T21:43:32.768837307Z", "value": 77},
{"timestamp": "2024-03-25T21:43:32.848854227Z", "value": 77},
{"timestamp": "2024-03-25T21:43:32.943118685Z", "value": 77},
{"timestamp": "2024-03-25T21:43:33.025451197Z", "value": 77},
{"timestamp": "2024-03-25T21:43:33.181040028Z", "value": 77},
{"timestamp": "2024-03-25T21:43:33.263919262Z", "value": 77},
{"timestamp": "2024-03-25T21:43:33.34403775Z", "value": 77},
{"timestamp": "2024-03-25T21:43:33.424079469Z", "value": 77},
{"timestamp": "2024-03-25T21:43:33.504712135Z", "value": 77},
{"timestamp": "2024-03-25T21:43:33.584625246Z", "value": 77},
{"timestamp": "2024-03-25T21:43:33.666847806Z", "value": 77},
{"timestamp": "2024-03-25T21:43:33.744217868Z", "value": 77},
{"timestamp": "2024-03-25T21:43:33.824158659Z", "value": 77},
{"timestamp": "2024-03-25T21:43:33.903927418Z", "value": 77},
{"timestamp": "2024-03-25T21:43:33.983944466Z", "value": 77},
{"timestamp": "2024-03-25T21:43:34.066213105Z", "value": 77},
{"timestamp": "2024-03-25T21:43:34.145764262Z", "value": 77},
{"timestamp": "2024-03-25T21:43:34.226343583Z", "value": 77},
{"timestamp": "2024-03-25T21:43:34.305115794Z", "value": 77},
{"timestamp": "2024-03-25T21:43:34.384110406Z", "value": 77},
{"timestamp": "2024-03-25T21:43:34.465043328Z", "value": 77},
{"timestamp": "2024-03-25T21:43:34.544465301Z", "value": 77},
{"timestamp": "2024-03-25T21:43:34.624181003Z", "value": 77},
{"timestamp": "2024-03-25T21:43:34.703573024Z", "value": 77},
{"timestamp": "2024-03-25T21:43:34.788121255Z", "value": 77},
{"timestamp": "2024-03-25T21:43:34.864198673Z", "value": 77},
{"timestamp": "2024-03-25T21:43:34.944320584Z", "value": 77},
{"timestamp": "2024-03-25T21:43:35.024133055Z", "value": 77},
{"timestamp": "2024-03-25T21:43:35.103969621Z", "value": 77},
{"timestamp": "2024-03-25T21:43:35.200652166Z", "value": 77},
{"timestamp": "2024-03-25T21:43:35.280499676Z", "value": 77},
{"timestamp": "2024-03-25T21:43:35.36157615Z", "value": 77},
{"timestamp": "2024-03-25T21:43:35.445849468Z", "value": 77},
{"timestamp": "2024-03-25T21:43:35.520538176Z", "value": 77},
{"timestamp": "2024-03-25T21:43:35.600031541Z", "value": 77},
{"timestamp": "2024-03-25T21:43:35.695327489Z", "value": 77},
{"timestamp": "2024-03-25T21:43:35.776561436Z", "value": 77},
{"timestamp": "2024-03-25T21:43:35.856047665Z", "value": 77},
{"timestamp": "2024-03-25T21:43:35.953629349Z", "value": 77},
{"timestamp": "2024-03-25T21:43:36.032370359Z", "value": 77},
{"timestamp": "2024-03-25T21:43:36.112317965Z", "value": 77},
{"timestamp": "2024-03-25T21:43:36.193097894Z", "value": 77},
{"timestamp": "2024-03-25T21:43:36.272112729Z", "value": 77},
{"timestamp": "2024-03-25T21:43:36.352184752Z", "value": 77},
{"timestamp": "2024-03-25T21:43:36.44770198Z", "value": 77},
{"timestamp": "2024-03-25T21:43:36.529622489Z", "value": 77},
{"timestamp": "2024-03-25T21:43:36.608126986Z", "value": 77},
{"timestamp": "2024-03-25T21:43:36.688322913Z", "value": 77},
{"timestamp": "2024-03-25T21:43:36.768043799Z", "value": 77},
{"timestamp": "2024-03-25T21:43:36.848317902Z", "value": 77},
{"timestamp": "2024-03-25T21:43:36.943604762Z", "value": 77},
{"timestamp": "2024-03-25T21:43:37.024021489Z", "value": 77},
{"timestamp": "2024-03-25T21:43:37.105616813Z", "value": 77},
{"timestamp": "2024-03-25T21:43:37.198982545Z", "value": 77},
{"timestamp": "2024-03-25T21:43:37.279976875Z", "value": 77},
{"timestamp": "2024-03-25T21:43:37.360428258Z", "value": 77},
{"timestamp": "2024-03-25T21:43:37.444900712Z", "value": 77},
{"timestamp": "2024-03-25T21:43:37.520355374Z", "value": 77},
{"timestamp": "2024-03-25T21:43:37.599913026Z", "value": 77},
{"timestamp": "2024-03-25T21:43:37.696850355Z", "value": 77},
{"timestamp": "2024-03-25T21:43:37.77545322Z", "value": 77},
{"timestamp": "2024-03-25T21:43:37.855896508Z", "value": 77},
{"timestamp": "2024-03-25T21:43:37.95148868Z", "value": 77},
{"timestamp": "2024-03-25T21:43:38.031827167Z", "value": 77},
{"timestamp": "2024-03-25T21:43:38.111875764Z", "value": 77},
{"timestamp": "2024-03-25T21:43:38.193212431Z", "value": 77},
{"timestamp": "2024-03-25T21:43:38.271285213Z", "value": 77},
{"timestamp": "2024-03-25T21:43:38.353443931Z", "value": 77},
{"timestamp": "2024-03-25T21:43:38.433244335Z", "value": 77},
{"timestamp": "2024-03-25T21:43:38.512094081Z", "value": 77},
{"timestamp": "2024-03-25T21:43:38.592067094Z", "value": 77},
{"timestamp": "2024-03-25T21:43:38.673002319Z", "value": 77},
{"timestamp": "2024-03-25T21:43:38.752874436Z", "value": 77},
{"timestamp": "2024-03-25T21:43:38.831985591Z", "value": 77},
{"timestamp": "2024-03-25T21:43:38.912011244Z", "value": 77},
{"timestamp": "2024-03-25T21:43:38.992326787Z", "value": 77},
{"timestamp": "2024-03-25T21:43:39.072645625Z", "value": 77},
{"timestamp": "2024-03-25T21:43:39.152130381Z", "value": 77},
{"timestamp": "2024-03-25T21:43:39.23224125Z", "value": 77},
{"timestamp": "2024-03-25T21:43:39.314010558Z", "value": 77},
{"timestamp": "2024-03-25T21:43:39.39151905Z", "value": 77},
{"timestamp": "2024-03-25T21:43:39.471844673Z", "value": 77},
{"timestamp": "2024-03-25T21:43:39.551619701Z", "value": 77},
{"timestamp": "2024-03-25T21:43:39.632917455Z", "value": 77},
{"timestamp": "2024-03-25T21:43:39.712191905Z", "value": 77},
{"timestamp": "2024-03-25T21:43:39.792546648Z", "value": 77},
{"timestamp": "2024-03-25T21:43:39.872857102Z", "value": 77},
{"timestamp": "2024-03-25T21:43:39.953386021Z", "value": 77},
{"timestamp": "2024-03-25T21:43:40.032096085Z", "value": 77},
{"timestamp": "2024-03-25T21:43:40.111858121Z", "value": 77},
{"timestamp": "2024-03-25T21:43:40.192230784Z", "value": 77},
{"timestamp": "2024-03-25T21:43:40.271765555Z", "value": 77},
{"timestamp": "2024-03-25T21:43:40.352220681Z", "value": 77},
{"timestamp": "2024-03-25T21:43:40.452658981Z", "value": 77},
{"timestamp": "2024-03-25T21:43:40.528259082Z", "value": 77},
{"timestamp": "2024-03-25T21:43:40.608411871Z", "value": 77},
{"timestamp": "2024-03-25T21:43:40.68888415Z", "value": 77},
{"timestamp": "2024-03-25T21:43:40.768147496Z", "value": 77},
{"timestamp": "2024-03-25T21:43:40.84793878Z", "value": 77},
{"timestamp": "2024-03-25T21:43:40.943413766Z", "value": 77},
{"timestamp": "2024-03-25T21:43:41.026650214Z", "value": 77},
{"timestamp": "2024-03-25T21:43:41.103862577Z", "value": 77},
{"timestamp": "2024-03-25T21:43:41.184913705Z", "value": 77},
{"timestamp": "2024-03-25T21:43:41.264162907Z", "value": 77},
{"timestamp": "2024-03-25T21:43:41.343963343Z", "value": 77},
{"timestamp": "2024-03-25T21:43:41.445219373Z", "value": 77},
{"timestamp": "2024-03-25T21:43:41.519553037Z", "value": 77},
{"timestamp": "2024-03-25T21:43:41.602138571Z", "value": 77},
{"timestamp": "2024-03-25T21:43:41.696990034Z", "value": 77},
{"timestamp": "2024-03-25T21:43:41.776250884Z", "value": 77},
{"timestamp": "2024-03-25T21:43:41.855721591Z", "value": 77},
{"timestamp": "2024-03-25T21:43:41.951054368Z", "value": 77},
{"timestamp": "2024-03-25T21:43:42.031632054Z", "value": 77},
{"timestamp": "2024-03-25T21:43:42.111688075Z", "value": 77},
{"timestamp": "2024-03-25T21:43:42.193157508Z", "value": 77},
{"timestamp": "2024-03-25T21:43:42.272012692Z", "value": 77},
{"timestamp": "2024-03-25T21:43:42.352171944Z", "value": 77},
{"timestamp": "2024-03-25T21:43:42.448579381Z", "value": 77},
{"timestamp": "2024-03-25T21:43:42.543600445Z", "value": 77},
{"timestamp": "2024-03-25T21:43:42.623775729Z", "value": 77},
{"timestamp": "2024-03-25T21:43:42.703741509Z", "value": 77},
{"timestamp": "2024-03-25T21:43:42.787667879Z", "value": 77},
{"timestamp": "2024-03-25T21:43:42.864033486Z", "value": 77},
{"timestamp": "2024-03-25T21:43:42.943960866Z", "value": 77},
{"timestamp": "2024-03-25T21:43:43.023752149Z", "value": 77},
{"timestamp": "2024-03-25T21:43:43.103808745Z", "value": 77},
{"timestamp": "2024-03-25T21:43:43.183811485Z", "value": 77},
{"timestamp": "2024-03-25T21:43:43.263746224Z", "value": 77},
{"timestamp": "2024-03-25T21:43:43.345880875Z", "value": 77},
{"timestamp": "2024-03-25T21:43:43.424820315Z", "value": 77},
{"timestamp": "2024-03-25T21:43:43.504012748Z", "value": 77},
{"timestamp": "2024-03-25T21:43:43.584193984Z", "value": 77},
{"timestamp": "2024-03-25T21:43:43.665043895Z", "value": 77},
{"timestamp": "2024-03-25T21:43:43.743771334Z", "value": 77},
{"timestamp": "2024-03-25T21:43:43.82382009Z", "value": 77},
{"timestamp": "2024-03-25T21:43:43.904698129Z", "value": 77},
{"timestamp": "2024-03-25T21:43:43.983838721Z", "value": 77},
{"timestamp": "2024-03-25T21:43:44.063595028Z", "value": 77},
{"timestamp": "2024-03-25T21:43:44.143657991Z", "value": 77},
{"timestamp": "2024-03-25T21:43:44.223747707Z", "value": 77},
{"timestamp": "2024-03-25T21:43:44.303657262Z", "value": 77},
{"timestamp": "2024-03-25T21:43:44.384024834Z", "value": 77},
{"timestamp": "2024-03-25T21:43:44.466354014Z", "value": 77},
{"timestamp": "2024-03-25T21:43:44.544061161Z", "value": 77},
{"timestamp": "2024-03-25T21:43:44.624059452Z", "value": 77},
{"timestamp": "2024-03-25T21:43:44.710391109Z", "value": 77},
{"timestamp": "2024-03-25T21:43:44.799821721Z", "value": 77},
{"timestamp": "2024-03-25T21:43:44.879434635Z", "value": 77},
{"timestamp": "2024-03-25T21:43:44.95947747Z", "value": 77},
{"timestamp": "2024-03-25T21:43:45.042003898Z", "value": 77},
{"timestamp": "2024-03-25T21:43:45.119792293Z", "value": 77},
{"timestamp": "2024-03-25T21:43:45.199622904Z", "value": 77},
{"timestamp": "2024-03-25T21:43:45.279893323Z", "value": 77},
{"timestamp": "2024-03-25T21:43:45.361265443Z", "value": 77},
{"timestamp": "2024-03-25T21:43:45.440174482Z", "value": 77},
{"timestamp": "2024-03-25T21:43:45.519804644Z", "value": 77},
{"timestamp": "2024-03-25T21:43:45.602607232Z", "value": 77},
{"timestamp": "2024-03-25T21:43:45.695180926Z", "value": 77},
{"timestamp": "2024-03-25T21:43:45.775662803Z", "value": 77},
{"timestamp": "2024-03-25T21:43:45.855164068Z", "value": 77},
{"timestamp": "2024-03-25T21:43:45.951179854Z", "value": 77},
{"timestamp": "2024-03-25T21:43:46.031682562Z", "value": 77},
{"timestamp": "2024-03-25T21:43:46.111670965Z", "value": 77},
{"timestamp": "2024-03-25T21:43:46.195733877Z", "value": 77},
{"timestamp": "2024-03-25T21:43:46.271948475Z", "value": 77},
{"timestamp": "2024-03-25T21:43:46.351254411Z", "value": 77},
{"timestamp": "2024-03-25T21:43:46.447324404Z", "value": 77},
{"timestamp": "2024-03-25T21:43:46.52771188Z", "value": 77},
{"timestamp": "2024-03-25T21:43:46.60767273Z", "value": 77},
{"timestamp": "2024-03-25T21:43:46.688157647Z", "value": 77},
{"timestamp": "2024-03-25T21:43:46.770244424Z", "value": 77},
{"timestamp": "2024-03-25T21:43:46.847761298Z", "value": 77},
{"timestamp": "2024-03-25T21:43:46.942833784Z", "value": 77},
{"timestamp": "2024-03-25T21:43:47.023759662Z", "value": 77},
{"timestamp": "2024-03-25T21:43:47.103734624Z", "value": 77},
{"timestamp": "2024-03-25T21:43:47.198986822Z", "value": 77},
{"timestamp": "2024-03-25T21:43:47.279775163Z", "value": 77},
{"timestamp": "2024-03-25T21:43:47.360407439Z", "value": 77},
{"timestamp": "2024-03-25T21:43:47.440344801Z", "value": 77},
{"timestamp": "2024-03-25T21:43:47.519684241Z", "value": 77},
{"timestamp": "2024-03-25T21:43:47.599411682Z", "value": 77},
{"timestamp": "2024-03-25T21:43:47.69516305Z", "value": 77},
{"timestamp": "2024-03-25T21:43:47.776012159Z", "value": 77},
{"timestamp": "2024-03-25T21:43:47.85567896Z", "value": 77},
{"timestamp": "2024-03-25T21:43:47.950839062Z", "value": 77},
{"timestamp": "2024-03-25T21:43:48.031144202Z", "value": 77},
{"timestamp": "2024-03-25T21:43:48.11143542Z", "value": 77},
{"timestamp": "2024-03-25T21:43:48.191572846Z", "value": 77},
{"timestamp": "2024-03-25T21:43:48.271475392Z", "value": 77},
{"timestamp": "2024-03-25T21:43:48.35226226Z", "value": 77},
{"timestamp": "2024-03-25T21:43:48.43182618Z", "value": 77},
{"timestamp": "2024-03-25T21:43:48.516284965Z", "value": 77},
{"timestamp": "2024-03-25T21:43:48.592185321Z", "value": 77},
{"timestamp": "2024-03-25T21:43:48.671508185Z", "value": 77},
{"timestamp": "2024-03-25T21:43:48.751798731Z", "value": 77},
{"timestamp": "2024-03-25T21:43:48.831652669Z", "value": 77},
{"timestamp": "2024-03-25T21:43:48.91151739Z", "value": 77},
{"timestamp": "2024-03-25T21:43:48.991476063Z", "value": 77},
{"timestamp": "2024-03-25T21:43:49.074482651Z", "value": 77},
{"timestamp": "2024-03-25T21:43:49.151598563Z", "value": 77},
{"timestamp": "2024-03-25T21:43:49.231466163Z", "value": 77},
{"timestamp": "2024-03-25T21:43:49.311827686Z", "value": 77},
{"timestamp": "2024-03-25T21:43:49.391441334Z", "value": 77},
{"timestamp": "2024-03-25T21:43:49.472034217Z", "value": 77},
{"timestamp": "2024-03-25T21:43:49.551633817Z", "value": 77},
{"timestamp": "2024-03-25T21:43:49.631885388Z", "value": 77},
{"timestamp": "2024-03-25T21:43:49.711475452Z", "value": 77},
{"timestamp": "2024-03-25T21:43:49.791670126Z", "value": 77},
{"timestamp": "2024-03-25T21:43:49.871552734Z", "value": 77},
{"timestamp": "2024-03-25T21:43:49.951601424Z", "value": 77},
{"timestamp": "2024-03-25T21:43:50.033063846Z", "value": 77},
{"timestamp": "2024-03-25T21:43:50.112185108Z", "value": 77},
{"timestamp": "2024-03-25T21:43:50.192624583Z", "value": 77},
{"timestamp": "2024-03-25T21:43:50.271311795Z", "value": 77},
{"timestamp": "2024-03-25T21:43:50.351356516Z", "value": 77},
{"timestamp": "2024-03-25T21:43:50.447335244Z", "value": 77},
{"timestamp": "2024-03-25T21:43:50.530283751Z", "value": 77},
{"timestamp": "2024-03-25T21:43:50.607846575Z", "value": 77},
{"timestamp": "2024-03-25T21:43:50.687567871Z", "value": 77},
{"timestamp": "2024-03-25T21:43:50.771138525Z", "value": 77},
{"timestamp": "2024-03-25T21:43:50.847317601Z", "value": 77},
{"timestamp": "2024-03-25T21:43:50.942655846Z", "value": 77},
{"timestamp": "2024-03-25T21:43:51.023001304Z", "value": 77},
{"timestamp": "2024-03-25T21:43:51.10345473Z", "value": 77},
{"timestamp": "2024-03-25T21:43:51.183507323Z", "value": 77},
{"timestamp": "2024-03-25T21:43:51.264346286Z", "value": 77},
{"timestamp": "2024-03-25T21:43:51.343236379Z", "value": 77},
{"timestamp": "2024-03-25T21:43:51.438661216Z", "value": 77},
{"timestamp": "2024-03-25T21:43:51.519217907Z", "value": 77},
{"timestamp": "2024-03-25T21:43:51.599540964Z", "value": 77},
{"timestamp": "2024-03-25T21:43:51.694793353Z", "value": 77},
{"timestamp": "2024-03-25T21:43:51.77566134Z", "value": 77},
{"timestamp": "2024-03-25T21:43:51.85945257Z", "value": 77},
{"timestamp": "2024-03-25T21:43:51.950855473Z", "value": 77},
{"timestamp": "2024-03-25T21:43:52.031208099Z", "value": 77},
{"timestamp": "2024-03-25T21:43:52.111046003Z", "value": 77},
{"timestamp": "2024-03-25T21:43:52.19136298Z", "value": 77},
{"timestamp": "2024-03-25T21:43:52.271113427Z", "value": 77},
{"timestamp": "2024-03-25T21:43:52.350972483Z", "value": 77},
{"timestamp": "2024-03-25T21:43:52.453717697Z", "value": 77},
{"timestamp": "2024-03-25T21:43:52.53154625Z", "value": 77},
{"timestamp": "2024-03-25T21:43:52.607697549Z", "value": 77},
{"timestamp": "2024-03-25T21:43:52.688147966Z", "value": 77},
{"timestamp": "2024-03-25T21:43:52.767725037Z", "value": 77},
{"timestamp": "2024-03-25T21:43:52.847359836Z", "value": 77},
{"timestamp": "2024-03-25T21:43:52.942706657Z", "value": 77},
{"timestamp": "2024-03-25T21:43:53.026174141Z", "value": 77},
{"timestamp": "2024-03-25T21:43:53.180303432Z", "value": 77},
{"timestamp": "2024-03-25T21:43:53.262819969Z", "value": 77},
{"timestamp": "2024-03-25T21:43:53.348015522Z", "value": 77},
{"timestamp": "2024-03-25T21:43:53.423654019Z", "value": 77},
{"timestamp": "2024-03-25T21:43:53.503962548Z", "value": 77},
{"timestamp": "2024-03-25T21:43:53.583126849Z", "value": 77},
{"timestamp": "2024-03-25T21:43:53.664479797Z", "value": 77},
{"timestamp": "2024-03-25T21:43:53.743905251Z", "value": 77},
{"timestamp": "2024-03-25T21:43:53.823498386Z", "value": 77},
{"timestamp": "2024-03-25T21:43:53.903906211Z", "value": 77},
{"timestamp": "2024-03-25T21:43:53.983665234Z", "value": 77},
{"timestamp": "2024-03-25T21:43:54.063635137Z", "value": 77},
{"timestamp": "2024-03-25T21:43:54.143366992Z", "value": 77},
{"timestamp": "2024-03-25T21:43:54.22479626Z", "value": 77},
{"timestamp": "2024-03-25T21:43:54.303463119Z", "value": 77},
{"timestamp": "2024-03-25T21:43:54.383474943Z", "value": 77},
{"timestamp": "2024-03-25T21:43:54.469467011Z", "value": 77},
{"timestamp": "2024-03-25T21:43:54.543507934Z", "value": 77},
{"timestamp": "2024-03-25T21:43:54.623301773Z", "value": 77},
{"timestamp": "2024-03-25T21:43:54.702938971Z", "value": 77},
{"timestamp": "2024-03-25T21:43:54.78571266Z", "value": 77},
{"timestamp": "2024-03-25T21:43:54.863993117Z", "value": 77},
{"timestamp": "2024-03-25T21:43:54.943305418Z", "value": 77},
{"timestamp": "2024-03-25T21:43:55.024350589Z", "value": 77},
{"timestamp": "2024-03-25T21:43:55.195463809Z", "value": 77},
{"timestamp": "2024-03-25T21:43:55.279169917Z", "value": 77},
{"timestamp": "2024-03-25T21:43:55.359583949Z", "value": 77},
{"timestamp": "2024-03-25T21:43:55.441390691Z", "value": 77},
{"timestamp": "2024-03-25T21:43:55.519351371Z", "value": 77},
{"timestamp": "2024-03-25T21:43:55.598803992Z", "value": 77},
{"timestamp": "2024-03-25T21:43:55.679642506Z", "value": 77},
{"timestamp": "2024-03-25T21:43:55.759211831Z", "value": 77},
{"timestamp": "2024-03-25T21:43:55.83951684Z", "value": 77},
{"timestamp": "2024-03-25T21:43:55.935028779Z", "value": 77},
{"timestamp": "2024-03-25T21:43:56.019976459Z", "value": 77},
{"timestamp": "2024-03-25T21:43:56.0958907Z", "value": 77},
{"timestamp": "2024-03-25T21:43:56.191026382Z", "value": 77},
{"timestamp": "2024-03-25T21:43:56.27152819Z", "value": 77},
{"timestamp": "2024-03-25T21:43:56.351424717Z", "value": 77},
{"timestamp": "2024-03-25T21:43:56.446728783Z", "value": 77},
{"timestamp": "2024-03-25T21:43:56.527276064Z", "value": 77},
{"timestamp": "2024-03-25T21:43:56.611624413Z", "value": 77},
{"timestamp": "2024-03-25T21:43:56.687107933Z", "value": 77},
{"timestamp": "2024-03-25T21:43:56.767813678Z", "value": 77},
{"timestamp": "2024-03-25T21:43:56.847546715Z", "value": 77},
{"timestamp": "2024-03-25T21:43:56.942941438Z", "value": 77},
{"timestamp": "2024-03-25T21:43:57.023145166Z", "value": 77},
{"timestamp": "2024-03-25T21:43:57.195451188Z", "value": 77},
{"timestamp": "2024-03-25T21:43:57.281252566Z", "value": 77},
{"timestamp": "2024-03-25T21:43:57.35935987Z", "value": 77},
{"timestamp": "2024-03-25T21:43:57.439638541Z", "value": 77},
{"timestamp": "2024-03-25T21:43:57.519465019Z", "value": 77},
{"timestamp": "2024-03-25T21:43:57.59923924Z", "value": 77},
{"timestamp": "2024-03-25T21:43:57.695042924Z", "value": 77},
{"timestamp": "2024-03-25T21:43:57.774823066Z", "value": 77},
{"timestamp": "2024-03-25T21:43:57.856543662Z", "value": 77},
{"timestamp": "2024-03-25T21:43:57.950772492Z", "value": 77},
{"timestamp": "2024-03-25T21:43:58.031432765Z", "value": 77},
{"timestamp": "2024-03-25T21:43:58.111164138Z", "value": 77},
{"timestamp": "2024-03-25T21:43:58.191485753Z", "value": 77},
{"timestamp": "2024-03-25T21:43:58.271431079Z", "value": 77},
{"timestamp": "2024-03-25T21:43:58.351632501Z", "value": 77},
{"timestamp": "2024-03-25T21:43:58.433386505Z", "value": 77},
{"timestamp": "2024-03-25T21:43:58.511300976Z", "value": 77},
{"timestamp": "2024-03-25T21:43:58.592244097Z", "value": 77},
{"timestamp": "2024-03-25T21:43:58.670892715Z", "value": 77},
{"timestamp": "2024-03-25T21:43:58.750957593Z", "value": 77},
{"timestamp": "2024-03-25T21:43:58.830955623Z", "value": 77},
{"timestamp": "2024-03-25T21:43:58.911735831Z", "value": 77},
{"timestamp": "2024-03-25T21:43:58.99558341Z", "value": 77},
{"timestamp": "2024-03-25T21:43:59.1480117Z", "value": 77},
{"timestamp": "2024-03-25T21:43:59.230796459Z", "value": 77},
{"timestamp": "2024-03-25T21:43:59.311451931Z", "value": 77},
{"timestamp": "2024-03-25T21:43:59.391523817Z", "value": 77},
{"timestamp": "2024-03-25T21:43:59.473041531Z", "value": 77},
{"timestamp": "2024-03-25T21:43:59.552634888Z", "value": 77},
{"timestamp": "2024-03-25T21:43:59.636164289Z", "value": 77},
{"timestamp": "2024-03-25T21:43:59.711680736Z", "value": 77},
{"timestamp": "2024-03-25T21:43:59.791616621Z", "value": 77},
{"timestamp": "2024-03-25T21:43:59.871668955Z", "value": 77},
{"timestamp": "2024-03-25T21:43:59.950917286Z", "value": 77},
{"timestamp": "2024-03-25T21:44:00.031625686Z", "value": 77},
{"timestamp": "2024-03-25T21:44:00.111489698Z", "value": 77},
{"timestamp": "2024-03-25T21:44:00.194947899Z", "value": 77},
{"timestamp": "2024-03-25T21:44:00.271368668Z", "value": 77},
{"timestamp": "2024-03-25T21:44:00.351494858Z", "value": 77},
{"timestamp": "2024-03-25T21:44:00.448115023Z", "value": 77},
{"timestamp": "2024-03-25T21:44:00.527335418Z", "value": 77},
{"timestamp": "2024-03-25T21:44:00.612316856Z", "value": 77},
{"timestamp": "2024-03-25T21:44:00.68790239Z", "value": 77},
{"timestamp": "2024-03-25T21:44:00.770484012Z", "value": 77},
{"timestamp": "2024-03-25T21:44:00.848168305Z", "value": 77},
{"timestamp": "2024-03-25T21:44:00.942489551Z", "value": 77},
{"timestamp": "2024-03-25T21:44:01.023198494Z", "value": 77},
{"timestamp": "2024-03-25T21:44:01.195388865Z", "value": 77},
{"timestamp": "2024-03-25T21:44:01.278810169Z", "value": 77},
{"timestamp": "2024-03-25T21:44:01.359046279Z", "value": 77},
{"timestamp": "2024-03-25T21:44:01.440567993Z", "value": 77},
{"timestamp": "2024-03-25T21:44:01.519008321Z", "value": 77},
{"timestamp": "2024-03-25T21:44:01.59920443Z", "value": 77},
{"timestamp": "2024-03-25T21:44:01.694738191Z", "value": 77},
{"timestamp": "2024-03-25T21:44:01.775073437Z", "value": 77},
{"timestamp": "2024-03-25T21:44:01.855360203Z", "value": 77},
{"timestamp": "2024-03-25T21:44:01.950659691Z", "value": 77},
{"timestamp": "2024-03-25T21:44:02.03532564Z", "value": 77},
{"timestamp": "2024-03-25T21:44:02.11120695Z", "value": 77},
{"timestamp": "2024-03-25T21:44:02.190815858Z", "value": 77},
{"timestamp": "2024-03-25T21:44:02.27127776Z", "value": 77},
{"timestamp": "2024-03-25T21:44:02.351202924Z", "value": 77},
{"timestamp": "2024-03-25T21:44:02.446989677Z", "value": 77},
{"timestamp": "2024-03-25T21:44:02.527139194Z", "value": 77},
{"timestamp": "2024-03-25T21:44:02.607159239Z", "value": 77},
{"timestamp": "2024-03-25T21:44:02.687936726Z", "value": 77},
{"timestamp": "2024-03-25T21:44:02.767410689Z", "value": 77},
{"timestamp": "2024-03-25T21:44:02.847144716Z", "value": 77},
{"timestamp": "2024-03-25T21:44:02.942676365Z", "value": 77},
{"timestamp": "2024-03-25T21:44:03.023304539Z", "value": 77},
{"timestamp": "2024-03-25T21:44:03.179942408Z", "value": 77},
{"timestamp": "2024-03-25T21:44:03.262779902Z", "value": 77},
{"timestamp": "2024-03-25T21:44:03.343175499Z", "value": 77},
{"timestamp": "2024-03-25T21:44:03.424321147Z", "value": 77},
{"timestamp": "2024-03-25T21:44:03.503255812Z", "value": 77},
{"timestamp": "2024-03-25T21:44:03.583591089Z", "value": 77},
{"timestamp": "2024-03-25T21:44:03.664404064Z", "value": 77},
{"timestamp": "2024-03-25T21:44:03.744331308Z", "value": 77},
{"timestamp": "2024-03-25T21:44:03.823325108Z", "value": 77},
{"timestamp": "2024-03-25T21:44:03.903473377Z", "value": 77},
{"timestamp": "2024-03-25T21:44:03.983451853Z", "value": 77},
{"timestamp": "2024-03-25T21:44:04.063836634Z", "value": 77},
{"timestamp": "2024-03-25T21:44:04.142569698Z", "value": 77},
{"timestamp": "2024-03-25T21:44:04.222634286Z", "value": 77},
{"timestamp": "2024-03-25T21:44:04.30472464Z", "value": 77},
{"timestamp": "2024-03-25T21:44:04.384153034Z", "value": 77},
{"timestamp": "2024-03-25T21:44:04.463594132Z", "value": 77},
{"timestamp": "2024-03-25T21:44:04.542935102Z", "value": 77},
{"timestamp": "2024-03-25T21:44:04.622816905Z", "value": 77},
{"timestamp": "2024-03-25T21:44:04.7024965Z", "value": 77},
{"timestamp": "2024-03-25T21:44:04.782891361Z", "value": 77},
{"timestamp": "2024-03-25T21:44:04.864291089Z", "value": 77},
{"timestamp": "2024-03-25T21:44:04.943165785Z", "value": 77},
{"timestamp": "2024-03-25T21:44:05.023526054Z", "value": 77},
{"timestamp": "2024-03-25T21:44:05.10313Z", "value": 77},
{"timestamp": "2024-03-25T21:44:05.198574703Z", "value": 77},
{"timestamp": "2024-03-25T21:44:05.278647067Z", "value": 77},
{"timestamp": "2024-03-25T21:44:05.359704746Z", "value": 77},
{"timestamp": "2024-03-25T21:44:05.440821081Z", "value": 77},
{"timestamp": "2024-03-25T21:44:05.519481984Z", "value": 77},
{"timestamp": "2024-03-25T21:44:05.601125489Z", "value": 77},
{"timestamp": "2024-03-25T21:44:05.694767018Z", "value": 77},
{"timestamp": "2024-03-25T21:44:05.775081046Z", "value": 77},
{"timestamp": "2024-03-25T21:44:05.85463648Z", "value": 77},
{"timestamp": "2024-03-25T21:44:05.9504672Z", "value": 77},
{"timestamp": "2024-03-25T21:44:06.032887059Z", "value": 77},
{"timestamp": "2024-03-25T21:44:06.110911512Z", "value": 77},
{"timestamp": "2024-03-25T21:44:06.19122298Z", "value": 77},
{"timestamp": "2024-03-25T21:44:06.27046798Z", "value": 77},
{"timestamp": "2024-03-25T21:44:06.350803481Z", "value": 77},
{"timestamp": "2024-03-25T21:44:06.446941977Z", "value": 77},
{"timestamp": "2024-03-25T21:44:06.52693002Z", "value": 77},
{"timestamp": "2024-03-25T21:44:06.608754998Z", "value": 77},
{"timestamp": "2024-03-25T21:44:06.687360764Z", "value": 77},
{"timestamp": "2024-03-25T21:44:06.767001926Z", "value": 77},
{"timestamp": "2024-03-25T21:44:06.846912432Z", "value": 77},
{"timestamp": "2024-03-25T21:44:06.942641072Z", "value": 77},
{"timestamp": "2024-03-25T21:44:07.023325917Z", "value": 77},
{"timestamp": "2024-03-25T21:44:07.103212743Z", "value": 77},
{"timestamp": "2024-03-25T21:44:07.201664272Z", "value": 77},
{"timestamp": "2024-03-25T21:44:07.279430227Z", "value": 77},
{"timestamp": "2024-03-25T21:44:07.358844827Z", "value": 77},
{"timestamp": "2024-03-25T21:44:07.438911526Z", "value": 77},
{"timestamp": "2024-03-25T21:44:07.518226959Z", "value": 77},
{"timestamp": "2024-03-25T21:44:07.598754875Z", "value": 77},
{"timestamp": "2024-03-25T21:44:07.693724504Z", "value": 77},
{"timestamp": "2024-03-25T21:44:07.77781848Z", "value": 77},
{"timestamp": "2024-03-25T21:44:07.856968376Z", "value": 77},
{"timestamp": "2024-03-25T21:44:07.950439343Z", "value": 77},
{"timestamp": "2024-03-25T21:44:08.030839099Z", "value": 77},
{"timestamp": "2024-03-25T21:44:08.111155814Z", "value": 77},
{"timestamp": "2024-03-25T21:44:08.191266193Z", "value": 77},
{"timestamp": "2024-03-25T21:44:08.270827258Z", "value": 77},
{"timestamp": "2024-03-25T21:44:08.352450538Z", "value": 77},
{"timestamp": "2024-03-25T21:44:08.431103247Z", "value": 77},
{"timestamp": "2024-03-25T21:44:08.512602431Z", "value": 77},
{"timestamp": "2024-03-25T21:44:08.590946307Z", "value": 77},
{"timestamp": "2024-03-25T21:44:08.913145268Z", "value": 77},
{"timestamp": "2024-03-25T21:44:08.750786615Z", "value": 77},
{"timestamp": "2024-03-25T21:44:08.831076259Z", "value": 77},
{"timestamp": "2024-03-25T21:44:08.672159218Z", "value": 77},
{"timestamp": "2024-03-25T21:44:08.991235672Z", "value": 77},
{"timestamp": "2024-03-25T21:44:09.07135965Z", "value": 77},
{"timestamp": "2024-03-25T21:44:09.150909803Z", "value": 77},
{"timestamp": "2024-03-25T21:44:09.230965653Z", "value": 77},
{"timestamp": "2024-03-25T21:44:09.311033343Z", "value": 77},
{"timestamp": "2024-03-25T21:44:09.390971113Z", "value": 77},
{"timestamp": "2024-03-25T21:44:09.474518366Z", "value": 77},
{"timestamp": "2024-03-25T21:44:09.550652379Z", "value": 77},
{"timestamp": "2024-03-25T21:44:09.63319435Z", "value": 77},
{"timestamp": "2024-03-25T21:44:09.710982352Z", "value": 77},
{"timestamp": "2024-03-25T21:44:09.790757561Z", "value": 77},
{"timestamp": "2024-03-25T21:44:09.87082746Z", "value": 77},
{"timestamp": "2024-03-25T21:44:09.950668653Z", "value": 77},
{"timestamp": "2024-03-25T21:44:10.032087163Z", "value": 77},
{"timestamp": "2024-03-25T21:44:10.111070722Z", "value": 77},
{"timestamp": "2024-03-25T21:44:10.190931435Z", "value": 77},
{"timestamp": "2024-03-25T21:44:10.270715028Z", "value": 77},
{"timestamp": "2024-03-25T21:44:10.351070718Z", "value": 77},
{"timestamp": "2024-03-25T21:44:10.447415358Z", "value": 77},
{"timestamp": "2024-03-25T21:44:10.526906342Z", "value": 77},
{"timestamp": "2024-03-25T21:44:10.608798678Z", "value": 77},
{"timestamp": "2024-03-25T21:44:10.68674876Z", "value": 77},
{"timestamp": "2024-03-25T21:44:10.766991075Z", "value": 77},
{"timestamp": "2024-03-25T21:44:10.846656747Z", "value": 77},
{"timestamp": "2024-03-25T21:44:10.942366377Z", "value": 77},
{"timestamp": "2024-03-25T21:44:11.022807764Z", "value": 77},
{"timestamp": "2024-03-25T21:44:11.102809885Z", "value": 77},
{"timestamp": "2024-03-25T21:44:11.201829701Z", "value": 77},
{"timestamp": "2024-03-25T21:44:11.279656487Z", "value": 77},
{"timestamp": "2024-03-25T21:44:11.359041966Z", "value": 77},
{"timestamp": "2024-03-25T21:44:11.43865727Z", "value": 77},
{"timestamp": "2024-03-25T21:44:11.518942913Z", "value": 77},
{"timestamp": "2024-03-25T21:44:11.598648329Z", "value": 77},
{"timestamp": "2024-03-25T21:44:11.694399366Z", "value": 77},
{"timestamp": "2024-03-25T21:44:11.777653434Z", "value": 77},
{"timestamp": "2024-03-25T21:44:11.854975802Z", "value": 77},
{"timestamp": "2024-03-25T21:44:11.950724152Z", "value": 77},
{"timestamp": "2024-03-25T21:44:12.031129026Z", "value": 77},
{"timestamp": "2024-03-25T21:44:12.110602953Z", "value": 77},
{"timestamp": "2024-03-25T21:44:12.190875731Z", "value": 77},
{"timestamp": "2024-03-25T21:44:12.271102141Z", "value": 77},
{"timestamp": "2024-03-25T21:44:12.351656263Z", "value": 77},
{"timestamp": "2024-03-25T21:44:12.481581653Z", "value": 77},
{"timestamp": "2024-03-25T21:44:12.558810069Z", "value": 77},
{"timestamp": "2024-03-25T21:44:12.639656993Z", "value": 77},
{"timestamp": "2024-03-25T21:44:12.71864439Z", "value": 77},
{"timestamp": "2024-03-25T21:44:12.798314318Z", "value": 77},
{"timestamp": "2024-03-25T21:44:12.878739192Z", "value": 77},
{"timestamp": "2024-03-25T21:44:12.959874789Z", "value": 77},
{"timestamp": "2024-03-25T21:44:13.03938126Z", "value": 77},
{"timestamp": "2024-03-25T21:44:13.118118576Z", "value": 77},
{"timestamp": "2024-03-25T21:44:13.198645626Z", "value": 77},
{"timestamp": "2024-03-25T21:44:13.278137985Z", "value": 77},
{"timestamp": "2024-03-25T21:44:13.358722379Z", "value": 77},
{"timestamp": "2024-03-25T21:44:13.438269042Z", "value": 77},
{"timestamp": "2024-03-25T21:44:13.520611203Z", "value": 77},
{"timestamp": "2024-03-25T21:44:13.598363748Z", "value": 77},
{"timestamp": "2024-03-25T21:44:13.678078379Z", "value": 77},
{"timestamp": "2024-03-25T21:44:13.759222007Z", "value": 77},
{"timestamp": "2024-03-25T21:44:13.838727934Z", "value": 77},
{"timestamp": "2024-03-25T21:44:13.918986023Z", "value": 77},
{"timestamp": "2024-03-25T21:44:13.998880016Z", "value": 77},
{"timestamp": "2024-03-25T21:44:14.080267804Z", "value": 77},
{"timestamp": "2024-03-25T21:44:14.159200609Z", "value": 77},
{"timestamp": "2024-03-25T21:44:14.238792424Z", "value": 77},
{"timestamp": "2024-03-25T21:44:14.318673199Z", "value": 77},
{"timestamp": "2024-03-25T21:44:14.399047705Z", "value": 77},
{"timestamp": "2024-03-25T21:44:14.478850048Z", "value": 77},
{"timestamp": "2024-03-25T21:44:14.558594695Z", "value": 77},
{"timestamp": "2024-03-25T21:44:14.639222994Z", "value": 77},
{"timestamp": "2024-03-25T21:44:14.718305399Z", "value": 77},
{"timestamp": "2024-03-25T21:44:14.798682304Z", "value": 77},
{"timestamp": "2024-03-25T21:44:14.878690152Z", "value": 77},
{"timestamp": "2024-03-25T21:44:14.958797105Z", "value": 77},
{"timestamp": "2024-03-25T21:44:15.038993465Z", "value": 77},
{"timestamp": "2024-03-25T21:44:15.118717408Z", "value": 77},
{"timestamp": "2024-03-25T21:44:15.200831567Z", "value": 77},
{"timestamp": "2024-03-25T21:44:15.279106001Z", "value": 77},
{"timestamp": "2024-03-25T21:44:15.358739287Z", "value": 77},
{"timestamp": "2024-03-25T21:44:15.438929504Z", "value": 77},
{"timestamp": "2024-03-25T21:44:15.51852647Z", "value": 77},
{"timestamp": "2024-03-25T21:44:15.598462766Z", "value": 77},
{"timestamp": "2024-03-25T21:44:15.69452625Z", "value": 77},
{"timestamp": "2024-03-25T21:44:15.775085268Z", "value": 77},
{"timestamp": "2024-03-25T21:44:15.854868667Z", "value": 77},
{"timestamp": "2024-03-25T21:44:15.950771351Z", "value": 77},
{"timestamp": "2024-03-25T21:44:16.030601214Z", "value": 77},
{"timestamp": "2024-03-25T21:44:16.109994499Z", "value": 77},
{"timestamp": "2024-03-25T21:44:16.19099515Z", "value": 77},
{"timestamp": "2024-03-25T21:44:16.273493022Z", "value": 77},
{"timestamp": "2024-03-25T21:44:16.351117597Z", "value": 77},
{"timestamp": "2024-03-25T21:44:16.445883733Z", "value": 77},
{"timestamp": "2024-03-25T21:44:16.526568671Z", "value": 77},
{"timestamp": "2024-03-25T21:44:16.606713607Z", "value": 77},
{"timestamp": "2024-03-25T21:44:16.686895823Z", "value": 77},
{"timestamp": "2024-03-25T21:44:16.766851606Z", "value": 77},
{"timestamp": "2024-03-25T21:44:16.847725824Z", "value": 77},
{"timestamp": "2024-03-25T21:44:16.942292056Z", "value": 77},
{"timestamp": "2024-03-25T21:44:17.022927105Z", "value": 77},
{"timestamp": "2024-03-25T21:44:17.101841092Z", "value": 77},
{"timestamp": "2024-03-25T21:44:17.19780816Z", "value": 77},
{"timestamp": "2024-03-25T21:44:17.278815722Z", "value": 77},
{"timestamp": "2024-03-25T21:44:17.358818609Z", "value": 77},
{"timestamp": "2024-03-25T21:44:17.442797445Z", "value": 77},
{"timestamp": "2024-03-25T21:44:17.518946112Z", "value": 77},
{"timestamp": "2024-03-25T21:44:17.599081063Z", "value": 77},
{"timestamp": "2024-03-25T21:44:17.694373697Z", "value": 77},
{"timestamp": "2024-03-25T21:44:17.774736009Z", "value": 77},
{"timestamp": "2024-03-25T21:44:17.854582831Z", "value": 77},
{"timestamp": "2024-03-25T21:44:17.949785896Z", "value": 77},
{"timestamp": "2024-03-25T21:44:18.033512059Z", "value": 77},
{"timestamp": "2024-03-25T21:44:18.110681305Z", "value": 77},
{"timestamp": "2024-03-25T21:44:18.190400831Z", "value": 77},
{"timestamp": "2024-03-25T21:44:18.270490822Z", "value": 77},
{"timestamp": "2024-03-25T21:44:18.35048446Z", "value": 77},
{"timestamp": "2024-03-25T21:44:18.430319282Z", "value": 77},
{"timestamp": "2024-03-25T21:44:18.510546586Z", "value": 77},
{"timestamp": "2024-03-25T21:44:18.593110089Z", "value": 77},
{"timestamp": "2024-03-25T21:44:18.67093012Z", "value": 77},
{"timestamp": "2024-03-25T21:44:18.750534094Z", "value": 77},
{"timestamp": "2024-03-25T21:44:18.83041346Z", "value": 77},
{"timestamp": "2024-03-25T21:44:18.910469979Z", "value": 77},
{"timestamp": "2024-03-25T21:44:18.990416129Z", "value": 77},
{"timestamp": "2024-03-25T21:44:19.07051716Z", "value": 77},
{"timestamp": "2024-03-25T21:44:19.153409368Z", "value": 77},
{"timestamp": "2024-03-25T21:44:19.230029203Z", "value": 77},
{"timestamp": "2024-03-25T21:44:19.310309338Z", "value": 77},
{"timestamp": "2024-03-25T21:44:19.390356449Z", "value": 77},
{"timestamp": "2024-03-25T21:44:19.470631816Z", "value": 77},
{"timestamp": "2024-03-25T21:44:19.550487886Z", "value": 77},
{"timestamp": "2024-03-25T21:44:19.630403828Z", "value": 77},
{"timestamp": "2024-03-25T21:44:19.713109603Z", "value": 77},
{"timestamp": "2024-03-25T21:44:19.790425536Z", "value": 77},
{"timestamp": "2024-03-25T21:44:19.870187878Z", "value": 77},
{"timestamp": "2024-03-25T21:44:19.95022878Z", "value": 77},
{"timestamp": "2024-03-25T21:44:20.031063733Z", "value": 77},
{"timestamp": "2024-03-25T21:44:20.109803639Z", "value": 77},
{"timestamp": "2024-03-25T21:44:20.190753856Z", "value": 77},
{"timestamp": "2024-03-25T21:44:20.273221166Z", "value": 77},
{"timestamp": "2024-03-25T21:44:20.350542699Z", "value": 77},
{"timestamp": "2024-03-25T21:44:20.445695235Z", "value": 77},
{"timestamp": "2024-03-25T21:44:20.526520076Z", "value": 77},
{"timestamp": "2024-03-25T21:44:20.606048272Z", "value": 77},
{"timestamp": "2024-03-25T21:44:20.686770616Z", "value": 77},
{"timestamp": "2024-03-25T21:44:20.769390183Z", "value": 77},
{"timestamp": "2024-03-25T21:44:20.846490595Z", "value": 77},
{"timestamp": "2024-03-25T21:44:20.941800699Z", "value": 77},
{"timestamp": "2024-03-25T21:44:21.022831909Z", "value": 77},
{"timestamp": "2024-03-25T21:44:21.102284136Z", "value": 77},
{"timestamp": "2024-03-25T21:44:21.197734241Z", "value": 77},
{"timestamp": "2024-03-25T21:44:21.279338987Z", "value": 77},
{"timestamp": "2024-03-25T21:44:21.359623762Z", "value": 77},
{"timestamp": "2024-03-25T21:44:21.440920636Z", "value": 77},
{"timestamp": "2024-03-25T21:44:21.518167384Z", "value": 77},
{"timestamp": "2024-03-25T21:44:21.598720736Z", "value": 77},
{"timestamp": "2024-03-25T21:44:21.693763895Z", "value": 77},
{"timestamp": "2024-03-25T21:44:21.77429235Z", "value": 77},
{"timestamp": "2024-03-25T21:44:21.854959878Z", "value": 77},
{"timestamp": "2024-03-25T21:44:21.9498079Z", "value": 77},
{"timestamp": "2024-03-25T21:44:22.032664011Z", "value": 77},
{"timestamp": "2024-03-25T21:44:22.109820807Z", "value": 77},
{"timestamp": "2024-03-25T21:44:22.190836655Z", "value": 77},
{"timestamp": "2024-03-25T21:44:22.271043893Z", "value": 77},
{"timestamp": "2024-03-25T21:44:22.448001559Z", "value": 77},
{"timestamp": "2024-03-25T21:44:22.353551522Z", "value": 77},
{"timestamp": "2024-03-25T21:44:22.526400023Z", "value": 77},
{"timestamp": "2024-03-25T21:44:22.610571594Z", "value": 77},
{"timestamp": "2024-03-25T21:44:22.701500019Z", "value": 77},
{"timestamp": "2024-03-25T21:44:22.78226777Z", "value": 77},
{"timestamp": "2024-03-25T21:44:22.862589377Z", "value": 77},
{"timestamp": "2024-03-25T21:44:22.94257479Z", "value": 77},
{"timestamp": "2024-03-25T21:44:23.022418411Z", "value": 77},
{"timestamp": "2024-03-25T21:44:23.102341391Z", "value": 77},
{"timestamp": "2024-03-25T21:44:23.183810393Z", "value": 77},
{"timestamp": "2024-03-25T21:44:23.263727549Z", "value": 77},
{"timestamp": "2024-03-25T21:44:23.342160349Z", "value": 77},
{"timestamp": "2024-03-25T21:44:23.42213677Z", "value": 77},
{"timestamp": "2024-03-25T21:44:23.502016775Z", "value": 77},
{"timestamp": "2024-03-25T21:44:23.58172161Z", "value": 77},
{"timestamp": "2024-03-25T21:44:23.662291953Z", "value": 77},
{"timestamp": "2024-03-25T21:44:23.743878171Z", "value": 77},
{"timestamp": "2024-03-25T21:44:23.822565628Z", "value": 77},
{"timestamp": "2024-03-25T21:44:23.902251072Z", "value": 77},
{"timestamp": "2024-03-25T21:44:23.98267815Z", "value": 77},
{"timestamp": "2024-03-25T21:44:24.062441002Z", "value": 77},
{"timestamp": "2024-03-25T21:44:24.141818284Z", "value": 77},
{"timestamp": "2024-03-25T21:44:24.222417427Z", "value": 77},
{"timestamp": "2024-03-25T21:44:24.303936508Z", "value": 77},
{"timestamp": "2024-03-25T21:44:24.382664669Z", "value": 77},
{"timestamp": "2024-03-25T21:44:24.4622408Z", "value": 77},
{"timestamp": "2024-03-25T21:44:24.54223162Z", "value": 77},
{"timestamp": "2024-03-25T21:44:24.62150311Z", "value": 77},
{"timestamp": "2024-03-25T21:44:24.701699724Z", "value": 77},
{"timestamp": "2024-03-25T21:44:24.781667632Z", "value": 77},
{"timestamp": "2024-03-25T21:44:24.862724344Z", "value": 77},
{"timestamp": "2024-03-25T21:44:24.942300635Z", "value": 77},
{"timestamp": "2024-03-25T21:44:25.022697473Z", "value": 77},
{"timestamp": "2024-03-25T21:44:25.102972486Z", "value": 77},
{"timestamp": "2024-03-25T21:44:25.197509657Z", "value": 77},
{"timestamp": "2024-03-25T21:44:25.278667425Z", "value": 77},
{"timestamp": "2024-03-25T21:44:25.359535048Z", "value": 77},
{"timestamp": "2024-03-25T21:44:25.455311616Z", "value": 77},
{"timestamp": "2024-03-25T21:44:25.534317665Z", "value": 77},
{"timestamp": "2024-03-25T21:44:25.613837187Z", "value": 77},
{"timestamp": "2024-03-25T21:44:25.695270316Z", "value": 77},
{"timestamp": "2024-03-25T21:44:25.790168289Z", "value": 77},
{"timestamp": "2024-03-25T21:44:25.870473222Z", "value": 77},
{"timestamp": "2024-03-25T21:44:25.950318538Z", "value": 77},
{"timestamp": "2024-03-25T21:44:26.032363924Z", "value": 77},
{"timestamp": "2024-03-25T21:44:26.110395506Z", "value": 77},
{"timestamp": "2024-03-25T21:44:26.190385558Z", "value": 77},
{"timestamp": "2024-03-25T21:44:26.269673495Z", "value": 77},
{"timestamp": "2024-03-25T21:44:26.350030364Z", "value": 77},
{"timestamp": "2024-03-25T21:44:26.445594546Z", "value": 77},
{"timestamp": "2024-03-25T21:44:26.526248248Z", "value": 77},
{"timestamp": "2024-03-25T21:44:26.607937538Z", "value": 77},
{"timestamp": "2024-03-25T21:44:26.701567922Z", "value": 77},
{"timestamp": "2024-03-25T21:44:26.781422293Z", "value": 77},
{"timestamp": "2024-03-25T21:44:26.861839706Z", "value": 77},
{"timestamp": "2024-03-25T21:44:26.942321216Z", "value": 77},
{"timestamp": "2024-03-25T21:44:27.022715781Z", "value": 77},
{"timestamp": "2024-03-25T21:44:27.105543569Z", "value": 77},
{"timestamp": "2024-03-25T21:44:27.198017117Z", "value": 77},
{"timestamp": "2024-03-25T21:44:27.278151809Z", "value": 77},
{"timestamp": "2024-03-25T21:44:27.358106117Z", "value": 77},
{"timestamp": "2024-03-25T21:44:27.45411766Z", "value": 77},
{"timestamp": "2024-03-25T21:44:27.534927394Z", "value": 77},
{"timestamp": "2024-03-25T21:44:27.614360964Z", "value": 77},
{"timestamp": "2024-03-25T21:44:27.69635835Z", "value": 77},
{"timestamp": "2024-03-25T21:44:27.777692725Z", "value": 77},
{"timestamp": "2024-03-25T21:44:27.853608364Z", "value": 77},
{"timestamp": "2024-03-25T21:44:27.949348162Z", "value": 77},
{"timestamp": "2024-03-25T21:44:28.030958219Z", "value": 77},
{"timestamp": "2024-03-25T21:44:28.110050251Z", "value": 77},
{"timestamp": "2024-03-25T21:44:28.19015051Z", "value": 77},
{"timestamp": "2024-03-25T21:44:28.271458806Z", "value": 77},
{"timestamp": "2024-03-25T21:44:28.349565555Z", "value": 77},
{"timestamp": "2024-03-25T21:44:28.430203864Z", "value": 77},
{"timestamp": "2024-03-25T21:44:28.509571481Z", "value": 77},
{"timestamp": "2024-03-25T21:44:28.59007411Z", "value": 77},
{"timestamp": "2024-03-25T21:44:28.669804928Z", "value": 77},
{"timestamp": "2024-03-25T21:44:28.7500201Z", "value": 77},
{"timestamp": "2024-03-25T21:44:28.831916877Z", "value": 77},
{"timestamp": "2024-03-25T21:44:28.909627401Z", "value": 77},
{"timestamp": "2024-03-25T21:44:28.990473167Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:29.071250484Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:29.150214931Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:29.229884309Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:29.309635959Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:29.392353699Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:29.469713053Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:29.551490181Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:29.630470373Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:29.710758952Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:29.789795752Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:29.870648302Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:29.951511507Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:30.030363794Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:30.111145239Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:30.190418231Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:30.269837752Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:30.35103971Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:30.445420527Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:30.526871574Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:30.60602847Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:30.686553498Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:30.766603132Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:30.846214174Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:30.940958128Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:31.021369651Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:31.103852317Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:31.197200362Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:31.278672785Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:31.357861265Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:31.464506345Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:31.549220538Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:31.629861534Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:31.712432393Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:31.790235779Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:31.870697287Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:31.950182407Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:32.029731368Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:32.109550153Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:32.1900235Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:32.275216095Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:32.35068373Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:32.445324067Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:32.527625324Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:32.608354608Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:32.701879325Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:32.781817023Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:32.863195301Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:43.102782477Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:43.181613159Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:43.261386053Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:43.341591075Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:43.421489825Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:43.501649375Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:43.581604701Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:43.662536286Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:43.741449048Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:43.821484022Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:43.901401492Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:43.980730992Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:44.061187599Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:44.141831855Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:44.223201841Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:44.3026499Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:44.381627111Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:44.461622628Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:44.541436705Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:44.621390463Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:44.700990747Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:44.782346301Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:44.861298487Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:44.948833517Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:45.036412674Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:45.117550723Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:45.197351072Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:45.277737694Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:45.3604457Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:45.452544936Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:45.533112647Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:45.613418821Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:45.693305378Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:45.773335935Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:45.853460221Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:45.950274351Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:46.029442442Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:46.111722542Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:46.19013959Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:46.269273888Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:46.349226973Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:46.445147948Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:46.527682449Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:46.605551175Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:46.685746436Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:46.765181216Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:46.84693309Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:46.940892683Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:47.021324329Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:47.103125612Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:47.196506546Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:47.2781973Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:47.357604879Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:47.453690654Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:47.533448538Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:47.613468887Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:47.693707732Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:47.772746766Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:47.853117931Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:47.949087898Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:48.029551928Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:48.109274676Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:48.189340176Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:48.270606608Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:48.349034856Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:48.429201316Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:48.509177536Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:48.589288797Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:48.669297849Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:48.749498806Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:48.830294581Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:48.909458255Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:48.989203946Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:49.068879717Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:49.149236162Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:49.229601759Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:49.30925385Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:49.389083477Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:49.469285842Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:49.550126064Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:49.629344714Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:49.710817642Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:49.789358721Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:49.872365831Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:49.949314617Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:50.029141556Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:50.10867163Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:50.188954635Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:50.268955366Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:50.349173923Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:50.447969433Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:50.527052786Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:50.604938759Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:50.685232931Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:50.765773121Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:50.844913082Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:50.940210309Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:51.027830329Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:51.10103091Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:51.196253194Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:51.277211176Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:51.357479108Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:51.437096638Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:51.531978184Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:51.613283495Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:51.693067106Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:51.773118621Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:51.852698967Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:51.948383267Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:52.029180065Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:52.108840827Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:52.194802952Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:52.269525875Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:52.348809451Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:52.444939161Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:52.525677974Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:52.609237788Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:52.700096505Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:52.781264088Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:52.861129298Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:52.94092846Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:53.020997799Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:53.100723169Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:53.180853468Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:53.260831575Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:53.341059442Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:53.421754511Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:53.500820966Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:53.581728836Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:53.661589854Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:53.741516344Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:53.820956625Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:53.903731412Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:53.981161639Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:54.061247905Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:54.141391196Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:54.222295481Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:54.301187376Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:54.381056105Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:54.46250292Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:54.547778003Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:54.636413224Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:54.716750563Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:54.796692957Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:54.877128825Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:54.957211379Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:55.039224436Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:55.117033607Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:55.197476386Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:55.277154107Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:55.357129109Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:55.452533791Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:55.535718243Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:55.615845405Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:55.693156942Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:55.773045448Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:55.852532512Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:55.948750925Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:56.02924852Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:56.124956019Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:56.208238486Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:56.285188614Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:56.365394369Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:56.445342106Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:56.525372084Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:56.60559115Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:56.685554471Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:56.76604925Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:56.845047577Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:56.939954881Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:57.020923325Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:57.101250616Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:57.196462272Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:57.277076539Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:57.361059649Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:57.452145341Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:57.534247229Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:57.612969746Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:57.69314014Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:57.772337922Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:57.852392508Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:57.951505776Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:58.029179394Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:58.109045819Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:58.188944371Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:58.269085645Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:58.348999429Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:58.429735169Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:58.511717504Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:58.589743602Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:58.668917289Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:58.748903393Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:58.829026267Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:58.90901618Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:58.988968044Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:59.072347087Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:59.149007646Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:59.228992694Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:59.308764526Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:59.388839591Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:59.469256833Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:59.548433719Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:59.631030775Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:59.709057962Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:59.788936994Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:59.86891353Z", "value": 78.3},
{"timestamp": "2024-03-25T21:44:59.94847813Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:00.028449802Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:00.108861603Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:00.192338598Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:00.27140982Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:00.34881966Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:00.446015738Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:00.527301366Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:00.627393804Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:00.703818361Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:00.783103632Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:00.860960385Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:00.940911129Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:01.020685585Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:01.10710374Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:01.197111443Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:01.292048218Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:01.37354751Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:01.452618891Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:01.533114309Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:01.613339261Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:01.692698451Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:01.773998703Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:01.863540292Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:01.948161355Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:02.028841637Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:02.109132029Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:02.18950063Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:02.269197612Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:02.348450722Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:02.44547515Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:02.5250017Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:02.609045864Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:02.700361699Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:02.780873116Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:02.86091746Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:02.940893899Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:03.02072813Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:03.153650205Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:03.22852874Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:03.30867126Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:03.388485491Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:03.468864139Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:03.548985443Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:03.629746812Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:03.70874472Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:03.788702663Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:03.873477581Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:03.950065434Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:04.02888011Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:04.108463075Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:04.19163146Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:04.268716722Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:04.34907377Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:04.42816803Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:04.508610102Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:04.589261007Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:04.668647524Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:04.749666782Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:04.844611651Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:04.925056444Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:05.004863378Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:05.084987401Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:05.180062158Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:05.260985991Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:05.34151312Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:05.436244868Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:05.516316474Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:05.597429492Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:05.696948967Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:05.774347062Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:05.856653299Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:05.949547762Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:06.02878999Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:06.108852892Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:06.189001587Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:06.268273927Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:06.348652927Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:06.444718278Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:06.530170637Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:06.605774006Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:06.699944376Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:06.780775761Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:06.86051591Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:06.941017822Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:07.02110642Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:07.102683855Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:07.196340495Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:07.276781382Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:07.35668406Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:07.452063393Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:07.532957242Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:07.612547439Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:07.697375539Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:07.773243325Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:07.852146799Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:07.948120246Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:08.028751438Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:08.108695523Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:08.188818713Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:08.272431674Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:08.348895205Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:08.428308857Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:08.508568815Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:08.588483236Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:08.668822747Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:08.747965646Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:08.832288497Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:08.908662747Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:08.98887061Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:09.069166792Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:09.148551003Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:09.228489872Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:09.30862791Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:09.391253892Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:09.468831633Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:09.550298315Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:09.628557499Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:09.708078351Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:09.788010756Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:09.868032729Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:09.952090299Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:10.029521352Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:10.108676411Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:10.18881816Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:10.268546308Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:10.348421145Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:10.444073054Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:10.525175222Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:10.604628361Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:10.684802879Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:10.764501587Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:10.84449828Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:10.939560747Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:11.020447811Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:11.192703825Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:11.276530898Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:11.356802599Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:11.451963914Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:11.532258848Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:11.612431573Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:11.692688426Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:11.776380362Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:11.854390265Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:11.948070295Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:12.028300556Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:12.185512109Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:12.268435274Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:12.348508094Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:12.444589572Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:12.524328279Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:12.604542476Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:12.684793985Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:12.764571445Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:12.844469353Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:12.941537713Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:13.02083482Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:13.177355809Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:13.260594623Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:13.340523507Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:13.420641223Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:13.500332986Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:13.583454679Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:13.660765699Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:13.740934264Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:13.820804971Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:13.900178013Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:13.980059761Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:14.060218565Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:14.140382106Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:14.21985598Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:14.30085501Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:14.380442485Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:14.460647849Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:14.540401084Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:14.620279759Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:14.703062827Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:14.780214486Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:14.860440043Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:14.939772348Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:15.020329874Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:15.192528222Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:15.276392189Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:15.361277887Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:15.452207507Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:15.532307015Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:15.612763388Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:15.692390094Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:15.772291265Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:15.852494357Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:15.951087361Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:16.028534348Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:16.185466921Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:16.268165156Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:16.347782326Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:16.44379545Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:16.524479791Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:16.604341634Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:16.684525237Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:16.764320776Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:16.844319867Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:16.940280574Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:17.020357745Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:17.19248678Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:17.276221722Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:17.356680686Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:17.451491726Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:17.532146242Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:17.612201333Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:17.691999239Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:17.771836409Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:17.855238806Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:17.947921808Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:18.028355972Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:18.108737495Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:18.18827556Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:18.268231418Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:18.348217965Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:18.430266533Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:18.507795984Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:18.587838243Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:18.668233494Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:18.747840328Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:18.828367772Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:18.907941037Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:18.991128553Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:19.068425459Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:19.148259204Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:19.228277046Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:19.30811332Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:19.38806441Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:19.468189324Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:19.550226245Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:19.628420209Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:19.708210371Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:19.788362645Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:19.870253773Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:19.948290105Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:20.028145035Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:20.109030975Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:20.189332658Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:20.268067296Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:20.348188754Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:20.443803379Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:20.524355846Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:20.60360415Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:20.684655595Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:20.766005376Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:20.844056428Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:20.94045336Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:21.019894176Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:21.100361842Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:21.195525458Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:21.278876269Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:21.356318679Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:21.451603511Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:21.532464651Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:21.612099323Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:21.69200446Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:21.77232259Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:21.853621652Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:21.948077745Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:22.028012866Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:22.185166236Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:22.267953429Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:22.348102983Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:22.443540518Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:22.527712004Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:22.604105674Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:22.684418845Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:22.764035244Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:22.844360383Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:22.939589566Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:23.019926096Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:23.1769202Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:23.259722754Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:23.339930835Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:23.419962468Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:23.500562358Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:23.580738984Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:23.65991535Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:23.742841904Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:23.820696762Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:23.915641048Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:23.996264971Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:24.076080571Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:24.155949355Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:24.23678147Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:24.317662609Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:24.396145597Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:24.475912877Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:24.556051293Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:24.635902542Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:24.715531453Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:24.798903736Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:24.876220672Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:24.955844143Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:25.035941184Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:25.116520402Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:25.19637949Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:25.275910224Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:25.357009764Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:25.451402335Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:25.531948881Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:25.611858625Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:25.692433363Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:25.771891585Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:25.852608436Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:25.947144016Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:26.027943778Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:26.108164723Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:26.187828482Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:26.267926482Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:26.347819137Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:26.443374816Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:26.525869911Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:26.603980641Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:26.684215314Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:26.764094081Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:26.843902225Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:26.939355471Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:27.019432767Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:27.192243076Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:27.275530142Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:27.356166191Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:27.45205547Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:27.531823869Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:27.611834573Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:27.692492894Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:27.771548811Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:27.854261891Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:27.947731643Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:28.028045035Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:28.184687167Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:28.267593751Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:28.347695271Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:28.43034931Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:28.508182247Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:28.587824821Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:28.667860964Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:28.747717971Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:28.828383236Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:28.907869778Z", "value": 78.3},
{"timestamp": "2024-03-25T21:45:28.989398822Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:29.067940241Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:29.147728863Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:29.227699662Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:29.307676733Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:29.387844076Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:29.467845179Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:29.55059765Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:29.627968825Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:29.721389904Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:29.803622918Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:29.883849461Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:29.963937829Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:30.044027156Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:30.125051781Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:30.203864112Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:30.283148349Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:30.363791405Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:30.444918335Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:30.523974347Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:30.603847065Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:30.686708177Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:30.763899223Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:30.843253732Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:30.939489347Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:31.019510353Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:31.176867302Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:31.260446559Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:31.342063154Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:31.435618345Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:31.515792344Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:31.595551941Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:31.691419811Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:31.771698866Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:31.851819937Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:31.949879589Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:32.027844653Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:32.10767945Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:32.187932905Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:32.267671446Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:32.347600324Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:32.44298912Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:32.524776115Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:32.60366723Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:32.68431659Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:32.764114011Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:32.843736648Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:32.939208868Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:33.019620851Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:33.100537668Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:33.179237933Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:33.259653372Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:33.339867627Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:33.419162262Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:33.499319972Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:33.579358802Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:33.662366985Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:33.739753839Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:33.819664412Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:33.915097208Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:33.995923016Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:34.078818494Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:34.155842306Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:34.237254196Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:34.315675453Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:34.395599146Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:34.475579415Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:34.557145705Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:34.63624786Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:34.715193982Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:34.797044625Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:34.875715483Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:34.955564615Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:35.035495285Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:35.115789154Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:35.195703471Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:35.27557638Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:35.35577041Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:35.451096644Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:35.531676051Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:35.611621216Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:35.692387375Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:35.77158249Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:35.851548359Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:35.947269602Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:36.027418896Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:36.107386397Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:36.187908907Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:36.267515286Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:36.347376995Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:36.446872393Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:36.523712653Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:36.603115576Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:36.683411621Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:36.763782771Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:36.844191553Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:36.939093978Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:37.019562984Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:37.099112563Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:37.195127343Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:37.275615741Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:37.355543209Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:37.461563427Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:37.547560737Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:37.636810793Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:37.723029479Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:37.802863091Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:37.88297088Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:37.963399086Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:38.043569755Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:38.123443814Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:38.204802423Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:38.283523071Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:38.363301674Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:38.443580535Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:38.523463779Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:38.605190004Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:38.686623269Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:38.765069228Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:38.844670103Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:38.9234368Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:39.00347902Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:39.160158138Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:39.243233039Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:39.32357318Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:39.404988652Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:39.483441715Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:39.563148574Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:39.646993397Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:39.723787608Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:39.803584131Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:39.883666895Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:39.964105084Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:40.043510534Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:40.123426161Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:40.203413661Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:40.283339176Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:40.363662837Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:40.443454656Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:40.528211193Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:40.603727255Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:40.698916432Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:40.779640861Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:40.859338696Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:40.939660085Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:41.01883155Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:41.100417901Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:41.194897731Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:41.275545136Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:41.355319099Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:41.45086962Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:41.531313121Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:41.611912461Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:41.691627224Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:41.770964673Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:41.851284109Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:41.946943847Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:42.027535348Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:42.184559009Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:42.267159699Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:42.349968486Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:42.443172536Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:42.52282797Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:42.604007472Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:42.698871719Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:42.779214003Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:42.85935667Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:42.939691786Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:43.019508309Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:43.176102912Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:43.259018419Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:43.339531935Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:43.419816939Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:43.499193651Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:43.582882217Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:43.659165001Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:43.739282611Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:43.819573759Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:43.899371369Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:43.979267763Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:44.059241758Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:44.14196744Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:44.218911537Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:44.299184188Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:44.379450056Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:44.459306897Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:44.539498524Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:44.619098214Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:44.702122649Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:44.779274139Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:44.85957239Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:44.93959384Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:45.018887832Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:45.191401233Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:45.274979846Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:45.357316598Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:45.450847272Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:45.531371348Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:45.61228576Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:45.691786089Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:45.771175441Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:45.851332156Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:45.949690619Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:46.027360862Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:46.107178472Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:46.187906131Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:46.267152987Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:46.352138643Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:46.442970685Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:46.525339181Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:46.603974323Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:46.698588679Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:46.779324819Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:46.859146812Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:46.939464039Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:47.019335536Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:47.191708007Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:47.27474441Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:47.35520346Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:47.450339674Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:47.53132711Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:47.611254575Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:47.690640215Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:47.770758177Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:47.851557869Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:47.946354689Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:48.026934924Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:48.183798933Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:48.267450441Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:48.352174976Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:48.427431227Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:48.506802915Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:48.587123469Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:48.667450327Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:48.74697059Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:48.827185288Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:48.909893529Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:48.987263131Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:49.067235587Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:49.148039343Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:49.228050551Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:49.307593727Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:49.387840104Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:49.471052507Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:49.547606009Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:49.62677008Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:49.707552875Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:49.786689073Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:49.866463289Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:49.947556677Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:50.031819258Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:50.106974229Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:50.186699773Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:50.267356231Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:50.346575725Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:50.442186467Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:50.522740941Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:50.604970748Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:50.698306252Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:50.778897942Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:50.859924193Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:50.939102471Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:51.01836603Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:51.191422916Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:51.280913928Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:51.354862143Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:51.450725493Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:51.531340863Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:51.611165287Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:51.692770771Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:51.773513438Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:51.853211269Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:51.946772533Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:52.026784925Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:52.106444516Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:52.187043565Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:52.266927253Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:52.346973725Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:52.444547512Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:52.522914939Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:52.603742661Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:52.697774518Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:52.778329568Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:52.858459816Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:52.938791665Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:53.021437728Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:53.175785119Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:53.258408494Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:53.338435862Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:53.418393854Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:53.498575174Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:53.578592525Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:53.660523419Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:53.738856573Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:53.818830021Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:53.984900806Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:54.167629494Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:54.250871015Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:54.331173519Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:54.412736923Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:54.491354622Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:54.572480809Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:54.651650158Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:54.739911149Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:54.826187207Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:54.908210388Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:54.990203169Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:55.066691678Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:55.16242437Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:55.242700698Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:55.323186754Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:55.418390037Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:55.498981054Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:55.579125766Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:55.674443513Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:55.755270306Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:55.83488724Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:55.930211835Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:56.010825156Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:56.090527562Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:56.187600674Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:56.266858087Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:56.346900046Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:56.442569473Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:56.522778761Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:56.604165364Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:56.698587108Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:56.780093199Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:56.858894258Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:56.942280419Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:57.019513505Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:57.098631845Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:57.193664215Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:57.274632864Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:57.355938859Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:57.450466043Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:57.530639778Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:57.610202887Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:57.69238498Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:57.770225908Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:57.850402907Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:57.94799762Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:58.026807767Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:58.106621436Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:58.186904387Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:58.268281486Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:58.346841328Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:58.426721237Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:58.509409379Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:58.587514788Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:58.66809422Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:58.746676014Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:58.826815988Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:58.906865179Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:58.988390533Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:59.066894087Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:59.147338574Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:59.227133395Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:59.306076598Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:59.387856993Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:59.467319461Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:59.547431883Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:59.628137107Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:59.707196278Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:59.786282426Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:59.866970817Z", "value": 78.5},
{"timestamp": "2024-03-25T21:45:59.946316709Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:00.026858285Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:00.106835026Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:00.18823078Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:00.268441058Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:00.346734179Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:00.441556595Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:00.522525275Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:00.605456137Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:00.702438207Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:00.779300668Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:00.859199713Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:00.939395559Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:01.018935787Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:01.098422607Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:01.193840449Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:01.275810956Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:01.354290829Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:01.449509341Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:01.530409285Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:01.611086028Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:01.690370288Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:01.770269909Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:01.851136412Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:01.946183213Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:02.026509843Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:02.106786425Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:02.187033118Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:02.267158116Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:02.347230089Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:02.443784125Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:02.522279646Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:02.602055138Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:02.686312467Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:02.763105647Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:02.842785907Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:02.938193892Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:03.019101996Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:03.09912184Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:03.178841748Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:03.258616952Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:03.338906366Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:03.418987299Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:03.49862599Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:03.585797984Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:03.673328762Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:03.754769091Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:03.834331142Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:03.914194026Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:03.995318642Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:04.075788792Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:04.157322209Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:04.234791038Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:04.314613474Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:04.394422982Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:04.474426634Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:04.554554031Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:04.635187221Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:04.714121622Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:04.793810778Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:04.874877985Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:04.954528261Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:05.034844714Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:05.114398989Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:05.194488337Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:05.275537592Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:05.354809754Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:05.449808265Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:05.530700432Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:05.612195288Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:05.690618936Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:05.780084631Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:05.867286063Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:05.947241491Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:06.026188084Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:06.108181822Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:06.186290012Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:06.266714081Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:06.346099651Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:06.442078997Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:06.522314937Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:06.602484637Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:06.682905922Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:06.762360517Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:06.841816391Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:06.937668664Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:07.018829439Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:07.098551874Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:07.193852305Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:07.274592278Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:07.354463833Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:07.449558312Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:07.531254384Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:07.614367933Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:07.691912793Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:07.769862199Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:07.850206235Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:07.94548641Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:08.026478353Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:08.106441364Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:08.188531933Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:08.266768635Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:08.346389341Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:08.426469953Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:08.506506372Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:08.586697512Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:08.666585163Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:08.752564351Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:08.82687621Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:08.906768245Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:08.987817115Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:09.065878393Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:09.146275453Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:09.226306848Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:09.307780711Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:09.386374502Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:09.466374793Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:09.546316811Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:09.625758093Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:09.706235377Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:09.78638578Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:09.868535774Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:09.946503131Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:10.026294173Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:10.109098376Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:10.186962628Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:10.266391941Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:10.346227207Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:10.443304026Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:10.522436667Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:10.602573054Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:10.697700299Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:10.778177327Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:10.85836533Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:10.938867222Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:11.018639736Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:11.098236698Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:11.193295271Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:11.273610314Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:11.353638412Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:11.449837468Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:11.530592161Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:11.612657673Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:11.690409893Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:11.770226823Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:11.850319434Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:11.945538935Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:12.026490716Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:12.106166653Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:12.188743111Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:12.265688704Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:12.34631402Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:12.441637105Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:12.522178165Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:12.602808473Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:12.697595045Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:12.779055915Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:12.858234955Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:12.939150479Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:13.018249487Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:13.098250161Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:13.178189426Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:13.260751515Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:13.337536308Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:13.418141079Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:13.498092185Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:13.578201979Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:13.658151965Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:13.73866432Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:13.820926856Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:13.898876516Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:13.977749635Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:14.057724772Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:14.137684582Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:14.217564935Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:14.297564936Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:14.382725048Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:14.457838444Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:14.538506128Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:14.618978162Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:14.697763024Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:14.777472113Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:14.858184053Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:14.939624762Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:15.0182422Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:15.098658042Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:15.193490629Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:15.27420772Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:15.353825545Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:15.449047733Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:15.533143745Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:15.610455515Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:15.691387359Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:15.77056787Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:15.849888317Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:15.945359338Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:16.025849612Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:16.107235377Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:16.18662392Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:16.266381489Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:16.345888272Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:16.442308383Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:16.522390625Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:16.601796448Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:16.700577014Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:16.778655025Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:16.857852784Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:16.938502259Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:17.017583857Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:17.09784501Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:17.193378335Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:17.28495424Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:17.369443629Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:17.449831311Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:17.530099312Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:17.609736144Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:17.690439058Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:17.769546672Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:17.851647159Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:17.94544451Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:18.026714403Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:18.105796256Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:18.185825121Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:18.265696865Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:18.346181251Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:18.427464519Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:18.508892523Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:18.586865766Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:18.665888515Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:18.74545821Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:18.82577722Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:18.906243557Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:18.987176168Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:19.066097253Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:19.146086373Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:19.225271427Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:19.305475492Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:19.385685029Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:19.466032774Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:19.546348743Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:19.625605893Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:19.705770149Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:19.785711301Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:19.865759557Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:19.945944774Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:20.025773157Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:20.108945134Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:20.186182246Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:20.266275942Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:20.346141222Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:20.442929588Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:20.52296194Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:20.604961914Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:20.70005258Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:20.777810365Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:20.859191393Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:20.938306334Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:21.018016701Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:21.09788982Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:21.19311047Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:21.276765008Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:21.354468841Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:21.44927685Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:21.530935542Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:21.609566418Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:21.690135507Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:21.769438833Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:21.850933204Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:21.946496063Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:22.025748189Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:22.1057015Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:22.186224957Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:22.266464989Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:22.345694586Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:22.442491112Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:22.52231031Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:22.60250599Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:22.6976444Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:22.778011568Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:22.857881583Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:22.938647376Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:23.019246417Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:23.113309111Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:23.19387404Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:23.273691862Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:23.354870297Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:23.434225878Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:23.513970292Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:23.595224438Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:23.673815729Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:23.75361112Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:23.834229424Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:23.913846382Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:23.993813965Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:24.081421377Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:24.171125275Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:24.249634229Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:24.329812469Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:24.409614963Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:24.489151312Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:24.569564016Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:24.654915869Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:24.739103912Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:24.825432152Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:24.905638711Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:24.985590486Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:25.065711381Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:25.160852989Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:25.244857031Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:25.322128862Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:25.417735111Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:25.498632648Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:25.577694372Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:25.673039437Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:25.753585165Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:25.834761327Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:25.929106005Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:26.009592917Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:26.089982612Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:26.184765499Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:26.265477755Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:26.345428633Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:26.443435113Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:26.521715651Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:26.60146672Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:26.697047977Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:26.777622729Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:26.857677639Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:26.938330951Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:27.025256153Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:27.112868076Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:27.193864716Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:27.274315755Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:27.353644199Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:27.44916504Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:27.529803408Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:27.610624624Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:27.689331306Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:27.768867143Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:27.849068997Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:27.945027375Z", "value": 78.5},
{"timestamp": "2024-03-25T21:46:28.025619439Z", "value": 78.6},
{"timestamp": "2024-03-25T21:46:28.105534636Z", "value": 78.6},
{"timestamp": "2024-03-25T21:46:28.188864403Z", "value": 78.6},
{"timestamp": "2024-03-25T21:46:28.265759432Z", "value": 78.6},
{"timestamp": "2024-03-25T21:46:28.34517882Z", "value": 78.6},
{"timestamp": "2024-03-25T21:46:28.425056001Z", "value": 78.6},
{"timestamp": "2024-03-25T21:46:28.505687232Z", "value": 78.6},
{"timestamp": "2024-03-25T21:46:28.586371232Z", "value": 78.6},
{"timestamp": "2024-03-25T21:46:28.665630299Z", "value": 78.6},
{"timestamp": "2024-03-25T21:46:28.752820365Z", "value": 78.6},
{"timestamp": "2024-03-25T21:46:28.841271074Z", "value": 78.6},
{"timestamp": "2024-03-25T21:46:28.921584448Z", "value": 78.6},
{"timestamp": "2024-03-25T21:46:29.001435773Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:29.081536603Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:29.161654808Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:29.241575765Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:29.323329016Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:29.401784977Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:29.481468365Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:29.56136513Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:29.642098089Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:29.72172375Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:29.80142301Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:29.882735651Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:29.961605757Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:30.04142857Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:30.121017462Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:30.20136626Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:30.281328689Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:30.362831154Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:30.445323094Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:30.521695049Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:30.601365157Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:30.682268772Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:30.763507749Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:30.841493084Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:30.937511685Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:31.018420485Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:31.097436703Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:31.19268327Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:31.273272356Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:31.353857058Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:31.449056425Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:31.529605543Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:31.609532452Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:31.689540961Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:31.76970915Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:31.849400346Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:31.944845377Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:32.02497891Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:32.105021915Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:32.188025279Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:32.265885622Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:32.344986928Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:32.440961336Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:32.520914837Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:32.602153397Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:32.696807833Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:32.780811841Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:32.857727925Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:32.937706865Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:33.017469101Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:33.097608234Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:33.177412549Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:33.257348705Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:33.340257125Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:33.417518426Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:33.497254742Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:33.577376978Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:33.657313902Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:33.736720297Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:33.816964581Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:33.899455432Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:33.979689509Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:34.057514587Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:34.137275799Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:34.220693084Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:34.297061934Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:34.377471307Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:34.461514226Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:34.538063172Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:34.617393342Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:34.697135226Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:34.776919701Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:34.857557939Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:34.937332206Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:35.019933745Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:35.09764071Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:35.192832076Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:35.273550729Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:35.35329578Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:35.448680522Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:35.529309159Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:35.611440585Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:35.689448767Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:35.770558622Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:35.849119925Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:35.94481846Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:36.025216633Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:36.107734523Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:36.185843089Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:36.265273035Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:36.345171494Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:36.440883532Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:36.521181225Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:36.601207044Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:36.684096647Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:36.76163894Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:36.841331991Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:36.936750332Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:37.01707484Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:37.096742547Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:37.192574841Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:37.276335742Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:37.353596946Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:37.448581398Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:37.531408313Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:37.609253998Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:37.690118924Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:37.770095175Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:37.851018148Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:37.944738597Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:38.024669952Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:38.104903707Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:38.185226199Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:38.265110705Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:38.345310509Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:38.427391213Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:38.505395683Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:38.58507126Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:38.665662873Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:38.745139474Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:38.825620942Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:38.905025384Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:38.986985736Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:39.065127965Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:39.144747703Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:39.22509173Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:39.305469518Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:39.384936487Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:39.464679681Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:39.54643152Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:39.627267325Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:39.704732017Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:39.78487534Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:39.866088137Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:39.945290082Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:40.025135292Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:40.106436218Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:40.184810639Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:40.26495969Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:40.345087173Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:40.440295273Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:40.520932613Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:40.600499774Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:40.683189631Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:40.761158964Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:40.841038638Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:40.9384206Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:41.017124526Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:41.098934189Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:41.193037774Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:41.291821307Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:41.369080717Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:41.449177128Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:41.529032097Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:41.609172316Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:41.689815415Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:41.768968047Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:41.850325037Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:41.944463053Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:42.025126665Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:42.10490573Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:42.185346205Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:42.264926486Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:42.344641711Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:42.442654169Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:42.521072239Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:42.600967464Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:42.696383916Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:42.777004711Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:42.856987425Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:42.937693789Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:43.018258168Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:43.097193614Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:43.177166408Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:43.256852064Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:43.336941626Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:43.416470802Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:43.496909389Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:43.578509131Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:43.659785256Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:43.737193274Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:43.816900627Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:43.89691166Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:43.977303591Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:44.057053663Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:44.138493245Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:44.217040274Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:44.297072875Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:44.378360296Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:44.456542492Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:44.537358391Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:44.617008528Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:44.69743121Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:44.776313376Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:44.857014171Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:44.936999924Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:45.016433068Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:45.097215975Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:45.192322569Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:45.273829126Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:45.352862908Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:45.448250687Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:45.528761849Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:45.608973555Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:45.689609613Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:45.768881188Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:45.85066749Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:45.944377824Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:46.024723386Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:46.104823507Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:46.185214733Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:46.264859396Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:46.344865277Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:46.442493669Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:46.520742105Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:46.600764082Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:46.695967892Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:46.776733839Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:46.857258473Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:46.940993515Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:47.01740057Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:47.096788977Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:47.192171315Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:47.272955533Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:47.352725125Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:47.448192615Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:47.529352675Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:47.60887225Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:47.688861298Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:47.768131977Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:47.848840611Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:47.944257957Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:48.024652831Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:48.106575004Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:48.18491912Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:48.264745543Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:48.344754495Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:48.425394169Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:48.504689711Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:48.584744392Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:48.664542111Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:48.74493804Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:48.824150798Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:48.904777448Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:48.984707392Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:49.064690488Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:49.144754608Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:49.228444146Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:49.3048632Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:49.384706008Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:49.464706927Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:49.544926472Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:49.624722719Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:49.704647159Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:49.789154491Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:49.864510854Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:49.944549598Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:50.026643132Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:50.104476557Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:50.184962022Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:50.264444028Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:50.346701594Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:50.440027445Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:50.52023787Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:50.600958791Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:50.697822284Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:50.784271029Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:50.871860513Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:50.961814324Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:51.047725467Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:51.12818818Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:51.208186091Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:51.288436771Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:51.370269247Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:51.448273105Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:51.529526092Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:51.609030018Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:51.688380375Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:51.769000112Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:51.848387046Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:51.943953863Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:52.029020108Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:52.105322137Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:52.184637838Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:52.264281156Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:52.344858653Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:52.439860668Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:52.520352597Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:52.60111547Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:52.810840194Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:52.888462002Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:52.968183721Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:53.048087711Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:53.128116758Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:53.208224685Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:53.288686917Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:53.371251171Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:53.449197844Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:53.528560041Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:53.608381696Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:53.688008917Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:53.76859467Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:53.848591813Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:53.933825769Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:54.008639762Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:54.165366007Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:54.248256149Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:54.328676941Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:54.408599043Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:54.489681692Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:54.569776435Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:54.648257381Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:54.728137692Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:54.808436531Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:54.888938635Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:54.968534432Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:55.048853336Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:55.131617685Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:55.2086465Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:55.288126424Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:55.368424399Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:55.448606726Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:55.528460188Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:55.609043412Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:55.690344974Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:55.768696064Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:55.848458933Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:55.943960341Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:56.024492525Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:56.181743441Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:56.265756946Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:56.347374764Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:56.440158852Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:56.520574684Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:56.600533297Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:56.695900625Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:56.776659657Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:56.857869282Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:56.938073048Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:57.016424874Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:57.272792887Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:57.703864791Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:57.784914351Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:57.864782468Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:57.945468156Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:57.188562614Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:57.352334091Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:57.625134628Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:57.448400396Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:57.528637506Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:58.024546927Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:58.104522149Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:58.187310306Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:58.267063222Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:58.344472165Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:58.42429641Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:58.504038543Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:58.584404165Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:58.664759836Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:58.744709041Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:58.824510598Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:58.904323995Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:58.984233168Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:59.064472134Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:59.144463835Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:59.22442232Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:59.304375205Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:59.384440507Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:59.464317328Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:59.544712998Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:59.624249466Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:59.704115151Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:59.787518701Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:59.865551581Z", "value": 79.1},
{"timestamp": "2024-03-25T21:46:59.945190897Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:00.024428932Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:00.18141559Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:00.265580678Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:00.364668526Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:00.445463013Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:00.52084155Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:00.600154497Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:00.695369534Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:00.77859878Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:00.85685502Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:00.936951009Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:01.016138036Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:01.188441118Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:01.272282685Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:01.352548723Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:01.447747344Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:01.528295686Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:01.608576955Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:01.689705811Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:01.768113635Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:01.848543129Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:01.943873751Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:02.024197772Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:02.181402414Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:02.26584187Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:02.347060774Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:02.439964764Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:02.520601554Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:02.600127526Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:02.695371394Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:02.775812312Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:02.856386254Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:02.939007017Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:03.01612047Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:03.173043958Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:03.255637169Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:03.336232967Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:03.416412796Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:03.496300272Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:03.577977256Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:03.656081911Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:03.736334636Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:03.816290048Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:03.897291767Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:03.97670641Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:04.056852382Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:04.139090136Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:04.216587333Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:04.296105944Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:04.376167564Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:04.456062976Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:04.536397972Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:04.615902055Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:04.697010558Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:04.77573467Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:04.856176579Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:04.93553567Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:05.016290796Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:05.188273555Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:05.272036688Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:05.357157585Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:05.448089762Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:05.528095798Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:05.608339818Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:05.687967613Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:05.767959664Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:05.848078756Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:05.946900202Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:06.024324342Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:06.181493814Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:06.264752114Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:06.346249609Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:06.440116673Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:06.520342805Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:06.601356331Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:06.69872782Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:06.776254777Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:06.856195181Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:06.936391712Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:07.016007923Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:07.188268633Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:07.275893121Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:07.35227601Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:07.447154885Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:07.527894586Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:07.60833707Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:07.688868195Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:07.767702739Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:07.850865038Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:07.944208485Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:08.024019127Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:08.180787924Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:08.264533745Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:08.344198563Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:08.423991925Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:08.507023984Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:08.584261788Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:08.664222447Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:08.745652517Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:08.824083636Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:08.904174663Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:08.984083674Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:09.066819508Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:09.14431616Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:09.224005522Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:09.303863524Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:09.383939447Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:09.464023818Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:09.544045596Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:09.641712989Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:09.720176172Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:09.800253695Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:09.880000817Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:09.959918307Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:10.03999647Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:10.119966984Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:10.201578207Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:10.280782639Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:10.364713036Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:10.440054834Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:10.519957412Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:10.600004438Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:10.695307921Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:10.77639719Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:10.855973528Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:10.936314251Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:11.016036732Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:11.188096416Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:11.272000637Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:11.353516595Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:11.446971752Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:11.52843091Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:11.607986415Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:11.687775105Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:11.767939571Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:11.847951173Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:11.945601766Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:12.02423234Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:12.181219536Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:12.263832137Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:12.344593949Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:12.439636566Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:12.520091337Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:12.601233374Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:12.695504885Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:12.775957608Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:12.856064058Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:12.936229901Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:13.015799069Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:13.172578328Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:13.25949958Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:13.336142597Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:13.416019158Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:13.496005224Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:13.575187223Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:13.655585098Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:13.735959548Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:13.818365236Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:13.896540481Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:13.975857585Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:14.055991875Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:14.135872692Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:14.215951717Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:14.296128343Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:14.375907656Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:14.456312506Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:14.535818922Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:14.616292669Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:14.697201521Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:14.780403786Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:14.856128912Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:14.938860329Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:15.015670866Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:15.187954996Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:15.271559087Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:15.352078849Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:15.447321082Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:15.527787052Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:15.609024801Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:15.688097263Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:15.767542047Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:15.84821653Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:15.943648971Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:16.024661407Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:16.181063063Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:16.271639268Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:16.359351241Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:16.439927931Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:16.519782188Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:16.599862589Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:16.695137077Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:16.775129734Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:16.858953441Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:16.951122322Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:17.031618116Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:17.111926805Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:17.191781861Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:17.271883606Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:17.35171223Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:17.450939433Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:17.528167282Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:17.607785442Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:17.69528615Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:17.782679722Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:17.863030491Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:17.943583405Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:18.025567139Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:18.18038863Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:18.263526703Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:18.343618207Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:18.423913905Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:18.50360672Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:18.585199093Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:18.665228645Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:18.743641905Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:18.823664866Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:18.90363685Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:18.983765507Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:19.064127444Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:19.144426917Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:19.228723424Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:19.30411994Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:19.383641683Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:19.463626531Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:19.543641235Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:19.623595523Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:19.70393506Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:19.78486535Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:19.863726579Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:19.943535587Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:20.023096786Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:20.103585699Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:20.184056084Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:20.263566915Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:20.346936635Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:20.439367115Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:20.519396987Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:20.599368107Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:20.695016644Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:20.776178102Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:20.855393636Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:20.936527095Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:21.015961605Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:21.187779939Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:21.271316828Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:21.351468812Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:21.447135108Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:21.528787608Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:21.611437774Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:21.687894613Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:21.767769444Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:21.847508819Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:21.943269708Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:22.024841343Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:22.103486731Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:22.184803582Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:22.263870795Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:22.343455417Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:22.43960501Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:22.519621441Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:22.599594673Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:22.695866314Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:22.77663062Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:22.855637608Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:22.936056473Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:23.015712967Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:23.172320477Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:23.254802802Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:23.335716131Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:23.415339058Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:23.495667074Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:23.575541968Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:23.655560191Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:23.735267726Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:23.815354109Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:23.896018254Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:23.975557884Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:24.055621515Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:24.135422521Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:24.215364648Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:24.295867768Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:24.375468518Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:24.455616533Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:24.535505252Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:24.615435218Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:24.695213664Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:24.77474155Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:24.855575807Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:24.936909553Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:25.017447362Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:25.095538539Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:25.190739169Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:25.271399729Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:25.350969759Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:25.446854838Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:25.527484871Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:25.60867788Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:25.687692932Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:25.767437714Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:25.847330913Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:25.942924055Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:26.023350055Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:26.180530652Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:26.263552275Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:26.343371809Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:26.438321301Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:26.519897128Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:26.599303893Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:26.69459953Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:26.775222938Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:26.858801138Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:26.950767935Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:27.031230095Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:27.111286621Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:27.191908908Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:27.271289113Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:27.351354727Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:27.431479926Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:27.526705163Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:27.607206586Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:27.687473897Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:27.791646454Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:27.878351317Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:27.959360934Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:28.043623007Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:28.119479234Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:28.199257423Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:28.279339837Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:28.374866675Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:28.455311266Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:28.53525368Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:28.624144628Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:28.710897299Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:28.79119261Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:28.871281488Z", "value": 79.1},
{"timestamp": "2024-03-25T21:47:28.951340542Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:29.031295884Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:29.11136041Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:29.192346474Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:29.271244884Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:29.351480739Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:29.431741905Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:29.516271562Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:29.591519436Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:29.670826711Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:29.752442281Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:29.831359188Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:29.911199553Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:29.991123119Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:30.163421865Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:30.24707552Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:30.327799439Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:30.426406092Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:30.503464626Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:30.583521407Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:30.678920276Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:30.759376931Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:30.839676529Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:30.934889861Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:31.01849382Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:31.187495501Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:31.271044163Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:31.351898482Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:31.446663813Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:31.527095796Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:31.608488804Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:31.688915667Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:31.767184443Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:31.846616167Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:31.942594557Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:32.023195084Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:32.180294942Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:32.262973938Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:32.347220873Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:32.438782868Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:32.519821123Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:32.599161582Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:32.694751299Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:32.775035281Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:32.855255934Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:32.952146422Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:33.031065472Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:33.111346542Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:33.191640283Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:33.270935878Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:33.350961779Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:33.430795519Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:33.514699765Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:33.592173595Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:33.671134789Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:33.751418995Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:33.831155615Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:33.910705674Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:33.990554326Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:34.148216137Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:34.23075702Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:34.311571275Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:34.390969429Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:34.471037378Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:34.551011758Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:34.631162107Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:34.713143052Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:34.791018291Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:34.870601535Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:34.950853356Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:35.030693368Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:35.110441443Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:35.19229906Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:35.271093149Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:35.351004745Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:35.44647862Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:35.527230571Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:35.607173431Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:35.687857284Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:35.77167497Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:35.847185403Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:35.942584206Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:36.022922203Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:36.180249548Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:36.262707742Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:36.343463276Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:36.441514374Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:36.519091244Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:36.599768505Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:36.694506027Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:36.775068728Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:36.854866948Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:36.950381367Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:37.039164153Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:37.126653112Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:37.206793252Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:37.287148464Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:37.367492157Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:37.447300744Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:37.527064627Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:37.608346978Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:37.687128715Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:37.766952214Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:37.847258498Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:37.942839669Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:38.023010529Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:38.17972168Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:38.265031561Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:38.34433285Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:38.423232827Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:38.502886662Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:38.583199058Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:38.663114173Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:38.743782698Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:38.823639125Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:38.903026335Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:38.983240811Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:39.06305791Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:39.142994209Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:39.223155372Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:39.303107863Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:39.384563526Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:39.463879791Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:39.543289401Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:39.623263012Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:39.703066383Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:39.782893498Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:39.863246118Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:39.94379109Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:40.023380956Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:40.180093482Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:40.262610011Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:40.342898087Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:40.437723959Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:40.518730661Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:40.601989528Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:40.69522314Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:40.774719118Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:40.855752924Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:40.950132875Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:41.031257849Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:41.110822466Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:41.191916528Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:41.270819544Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:41.351715876Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:41.445585042Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:41.526663008Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:41.606671306Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:41.687000086Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:41.766471359Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:41.846931723Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:41.942483645Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:42.02273492Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:42.102765747Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:42.183611168Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:42.26274628Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:42.345670106Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:42.438347684Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:42.517887565Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:42.598526553Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:42.694203756Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:42.774788887Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:42.855377475Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:42.950539252Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:43.030956416Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:43.110498825Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:43.190472979Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:43.270675325Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:43.350722184Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:43.431309235Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:43.512364288Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:43.590171813Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:43.6706908Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:43.750654811Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:43.830706853Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:43.910561551Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:43.990792249Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:44.072476872Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:44.150713997Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:44.230796279Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:44.310368512Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:44.392351087Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:44.470740277Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:44.550563743Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:44.633085583Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:44.710492242Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:44.79019926Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:44.870559302Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:44.951443123Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:45.030304762Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:45.110511716Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:45.191754801Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:45.270109462Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:45.350695649Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:45.446389107Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:45.526657341Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:45.606590247Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:45.68722389Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:45.768466207Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:45.846738692Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:45.94266207Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:46.022776448Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:46.180262349Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:46.262687804Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:46.342623366Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:46.438641719Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:46.518756001Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:46.598572458Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:46.69370937Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:46.774587717Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:46.855046896Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:46.952776422Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:47.030737163Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:47.110709748Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:47.190908125Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:47.270602982Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:47.350430063Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:47.445879551Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:47.527775309Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:47.607012468Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:47.687194302Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:47.766264837Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:47.845730733Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:47.941572446Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:48.022645674Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:48.10407711Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:48.182600379Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:48.262768869Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:48.343039023Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:48.423105752Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:48.502843232Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:48.582584488Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:48.666281467Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:48.74254857Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:48.823009829Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:48.903018606Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:48.9821933Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:49.06343792Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:49.142698695Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:49.223801875Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:49.302584025Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:49.382561633Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:49.462575754Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:49.542804147Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:49.622438811Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:49.702931429Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:49.784052849Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:49.862706806Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:49.942830367Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:50.022604263Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:50.102273615Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:50.18255356Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:50.262509313Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:50.342980394Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:50.438858363Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:50.518062369Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:50.597819017Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:50.693364025Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:50.779999986Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:50.854514061Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:50.976093341Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:51.061529811Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:51.141871997Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:51.221797381Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:51.302146414Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:51.38209183Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:51.462043294Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:51.542827208Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:51.622279791Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:51.701779766Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:51.78479175Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:51.863199755Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:51.943175123Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:52.022340921Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:52.104582823Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:52.197352655Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:52.278159833Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:52.357827072Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:52.438521418Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:52.517755344Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:52.598597594Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:52.694606634Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:52.774252081Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:52.853862776Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:52.949288071Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:53.029702096Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:53.109744152Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:53.189785184Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:53.273121264Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:53.349837168Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:53.429667383Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:53.510518337Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:53.590224616Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:53.670417488Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:53.750428376Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:53.830409664Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:53.910402856Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:53.990702896Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:54.070583992Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:54.150385599Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:54.231483113Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:54.310609006Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:54.393459165Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:54.471351679Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:54.551429415Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:54.630355468Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:54.711217206Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:54.790585532Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:54.869689889Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:54.953765171Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:55.030765747Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:55.110777082Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:55.190680289Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:55.270585833Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:55.355068283Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:55.446506271Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:55.528664044Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:55.606488558Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:55.686429941Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:55.766451548Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:55.846218627Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:55.941648049Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:56.022411578Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:56.103624548Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:56.197458606Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:56.277851286Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:56.358237726Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:56.438545862Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:56.517597258Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:56.59852642Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:56.696725832Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:56.774015305Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:56.854684689Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:56.94951267Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:57.030181766Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:57.110581582Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:57.190697493Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:57.271347198Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:57.35046301Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:57.449713209Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:57.526743545Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:57.605603805Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:57.686368806Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:57.780149007Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:57.863394206Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:57.942680579Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:58.022411561Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:58.102734672Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:58.182278294Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:58.262157404Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:58.346299341Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:58.422498282Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:58.502570001Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:58.582076983Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:58.663961794Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:58.741849219Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:58.822680236Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:58.9031173Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:58.9821798Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:59.062049758Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:59.142357541Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:59.222393644Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:59.302075858Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:59.382414393Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:59.462880448Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:59.542434982Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:59.622347692Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:59.703318133Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:59.781715895Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:59.862130367Z", "value": 79.6},
{"timestamp": "2024-03-25T21:47:59.94242567Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:00.023721423Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:00.102497907Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:00.197292605Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:00.279856458Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:00.359299439Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:00.43833381Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:00.519219451Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:00.601077382Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:00.693798603Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:00.779939041Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:00.854891738Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:00.949489157Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:01.030220877Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:01.11012053Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:01.193804897Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:01.270393823Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:01.349791267Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:01.445412368Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:01.525759255Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:01.605771933Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:01.686502309Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:01.768416015Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:01.847691763Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:01.941034138Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:02.021769282Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:02.101824104Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:02.182493871Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:02.262623573Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:02.343674974Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:02.437496198Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:02.518291149Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:02.598199667Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:02.693291134Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:02.7881106Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:02.869340241Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:02.953094976Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:03.029498781Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:03.110303492Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:03.190124041Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:03.270053775Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:03.349790387Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:03.429755705Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:03.511609283Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:03.590159589Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:03.669817257Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:03.749795279Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:03.829713972Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:03.910238107Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:03.989737343Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:04.091520314Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:04.166095154Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:04.245761815Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:04.32581718Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:04.405824961Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:04.485535206Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:04.565369067Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:04.647035892Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:04.725652758Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:04.805671099Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:04.886553763Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:04.966408935Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:05.045880811Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:05.125314287Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:05.208336315Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:05.286124891Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:05.365845215Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:05.446463334Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:05.526234314Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:05.605869167Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:05.686370517Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:05.766116857Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:05.845543261Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:05.941363721Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:06.022820433Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:06.101993556Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:06.182146553Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:06.261445404Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:06.345309579Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:06.437232429Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:06.517430322Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:06.597685624Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:06.693297507Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:06.782756415Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:06.869816213Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:06.950976989Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:07.029821023Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:07.109761603Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:07.189713511Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:07.269178955Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:07.34941992Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:07.445346428Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:07.527445733Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:07.605695078Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:07.685884715Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:07.765696143Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:07.845600883Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:07.940944349Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:08.021886916Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:08.103132172Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:08.181741324Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:08.261555376Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:08.343563034Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:08.422485915Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:08.501864702Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:08.581860834Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:08.661440262Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:08.741520746Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:08.821453166Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:08.901712083Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:08.982455226Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:09.062073085Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:09.141533472Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:09.222707943Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:09.302527498Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:09.381743149Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:09.461349296Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:09.541749429Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:09.62202265Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:09.704283299Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:09.782376835Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:09.861613797Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:09.941708425Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:10.021377165Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:10.101302032Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:10.18213871Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:10.264824513Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:10.343921442Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:10.437480711Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:10.517148042Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:10.597611279Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:10.692950009Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:10.775235554Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:10.855948584Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:10.9488787Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:11.03070098Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:11.109699061Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:11.189669689Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:11.270751711Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:11.357022578Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:11.449603924Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:11.525320142Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:11.605249233Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:11.686055319Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:11.765838714Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:11.845720445Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:11.940968358Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:12.022234541Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:12.10146923Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:12.182006067Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:12.261776758Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:12.342944028Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:12.437128642Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:12.517445031Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:12.599061294Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:12.692528722Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:12.773594008Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:12.854111133Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:12.948910405Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:13.029403593Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:13.110081582Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:13.190615251Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:13.269592723Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:13.349013173Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:13.433627332Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:13.509779325Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:13.590056481Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:13.675998771Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:13.750221128Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:13.829317321Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:13.909012652Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:13.98942824Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:14.069609491Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:14.150016887Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:14.232225984Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:14.310771231Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:14.390139776Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:14.469822275Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:14.549831622Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:14.631854798Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:14.709283658Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:14.791338546Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:14.876449378Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:14.964865401Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:15.045643486Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:15.125760065Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:15.205549187Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:15.285427878Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:15.365018504Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:15.451974971Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:15.52539003Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:15.607228597Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:15.685260947Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:15.765468054Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:15.845533913Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:15.941143714Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:16.021625062Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:16.10129124Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:16.181775339Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:16.260964076Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:16.342788883Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:16.437342745Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:16.518121757Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:16.598679489Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:16.692870566Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:16.77347537Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:16.853469005Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:16.949013877Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:17.029228312Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:17.112694211Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:17.192185828Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:17.269380287Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:17.349117633Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:17.445737228Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:17.525676622Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:17.60556648Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:17.68619202Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:17.769215805Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:17.845377174Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:17.940905694Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:18.021254241Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:18.103770282Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:18.181383558Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:18.26135316Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:18.344064753Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:18.421511884Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:18.501742255Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:18.581697681Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:18.662926422Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:18.742411351Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:18.821827768Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:18.904660961Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:18.981469051Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:19.061279516Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:19.141002206Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:19.221551905Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:19.301233122Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:19.3811937Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:19.462576329Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:19.541440232Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:19.621163209Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:19.701232363Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:19.781266477Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:19.861313775Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:19.941293009Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:20.02286591Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:20.101391253Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:20.196702907Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:20.277302174Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:20.356846719Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:20.437451586Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:20.517853989Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:20.59759511Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:20.692606412Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:20.776547255Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:20.853000112Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:20.948607319Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:21.029301754Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:21.110358366Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:21.189326269Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:21.26901187Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:21.349151232Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:21.444664231Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:21.525158921Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:21.605214187Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:21.687007409Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:21.765480078Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:21.845548176Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:21.940744694Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:22.021295929Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:22.10114793Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:22.181474459Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:22.261627997Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:22.350377459Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:22.437402214Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:22.517093286Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:22.597337256Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:22.69264987Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:22.773128944Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:22.856401273Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:22.948476632Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:23.03071587Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:23.109176603Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:23.189128892Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:23.268975549Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:23.349245503Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:23.429637632Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:23.509142784Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:23.589132801Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:23.669412163Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:23.749448516Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:23.829088292Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:23.908963013Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:23.990502729Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:24.06957796Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:24.149034343Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:24.228994632Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:24.309103401Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:24.389045258Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:24.468715914Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:24.551355441Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:24.629279948Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:24.70952219Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:24.7885483Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:24.86892379Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:24.949006703Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:25.029780657Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:25.109820466Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:25.189254993Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:25.269080145Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:25.349029394Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:25.444767384Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:25.524990777Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:25.604857849Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:25.689375621Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:25.764746746Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:25.844808187Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:25.940515745Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:26.020938403Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:26.101547268Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:26.196735529Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:26.279354864Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:26.357115691Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:26.436877706Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:26.516991051Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:26.598099054Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:26.692165456Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:26.772958578Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:26.854162837Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:26.948677337Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:27.029107354Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:27.109202874Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:27.189018682Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:27.269168698Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:27.349640251Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:27.44584269Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:27.525173057Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:27.604923136Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:27.685368034Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:27.764867936Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:27.844437344Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:27.940566502Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:28.023198573Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:28.101299688Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:28.180828903Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:28.260955431Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:28.340941223Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:28.421144519Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:28.501643016Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:28.582228041Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:28.660882022Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:28.740981542Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:28.820582117Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:28.901047078Z", "value": 79.6},
{"timestamp": "2024-03-25T21:48:28.980880646Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:29.061072198Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:29.144141613Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:29.221500038Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:29.300880324Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:29.380830308Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:29.460864131Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:29.540886627Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:29.621768933Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:29.702860423Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:29.781100355Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:29.86116349Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:29.940897633Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:30.023094886Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:30.101635202Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:30.196452645Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:30.279813837Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:30.358781449Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:30.437159461Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:30.516789092Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:30.597402948Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:30.692730729Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:30.773029737Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:30.854690764Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:30.947973355Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:31.028780973Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:31.108821036Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:31.188860235Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:31.26879521Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:31.349398475Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:31.447083156Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:31.524957198Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:31.604738349Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:31.684960973Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:31.764771532Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:31.84505102Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:31.943164374Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:32.025617979Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:32.101102671Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:32.18110731Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:32.260841261Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:32.341231181Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:32.43631032Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:32.516731536Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:32.599088692Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:32.692429011Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:32.772699635Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:32.852747538Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:32.948435958Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:33.032502079Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:33.108611316Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:33.190944505Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:33.270686647Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:33.349007858Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:33.428689264Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:33.508658958Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:33.588747629Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:33.6688147Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:33.749178668Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:33.8281802Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:33.908805448Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:33.988663271Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:34.068721638Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:34.148955909Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:34.231034152Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:34.308724673Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:34.388562559Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:34.468770911Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:34.548748445Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:34.628204474Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:34.708296633Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:34.789157754Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:34.868434295Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:34.948108916Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:35.028947413Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:35.108838035Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:35.188537616Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:35.268283534Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:35.349781904Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:35.444248977Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:35.524532368Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:35.604699023Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:35.685154766Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:35.764491819Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:35.849144372Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:35.940196269Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:36.020522156Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:36.100620746Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:36.181180298Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:36.260673607Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:36.340268292Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:36.43612452Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:36.519290733Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:36.596646693Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:36.692006024Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:36.772379399Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:36.852533733Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:36.948317993Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:37.028636968Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:37.110150153Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:37.18883322Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:37.268694754Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:37.348584831Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:37.444095106Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:37.524652321Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:37.604704351Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:37.685177182Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:37.764172314Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:37.844280568Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:37.940293596Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:38.020735291Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:38.100771736Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:38.181081527Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:38.262587928Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:38.34080405Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:38.420599919Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:38.500170955Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:38.580480906Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:38.660625416Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:38.740587014Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:38.825563695Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:38.900790113Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:38.980673695Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:39.060445244Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:39.140764026Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:39.220378903Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:39.300611989Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:39.381754261Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:39.461106417Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:39.540848558Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:39.620628075Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:39.700194311Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:39.780420229Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:39.860466531Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:39.945478636Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:40.020987551Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:40.177741234Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:40.260290069Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:40.340400242Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:40.436231061Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:40.517601622Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:40.60053209Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:40.691880434Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:40.772667665Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:40.852580622Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:40.948244752Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:41.028484782Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:41.108396683Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:41.195877594Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:41.283631209Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:41.365543147Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:41.446631722Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:41.52508762Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:41.605496834Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:41.686123808Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:41.769327397Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:41.844345942Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:41.939952856Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:42.020429974Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:42.192620429Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:42.276219762Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:42.356472303Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:42.437485807Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:42.518046477Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:42.596132933Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:42.691896039Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:42.772115108Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:42.852588322Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:42.947972004Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:43.031344168Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:43.108541182Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:43.188390619Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:43.268517271Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:43.348462644Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:43.428290256Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:43.508282029Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:43.592569331Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:43.668567207Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:43.748357635Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:43.829288386Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:43.923975841Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:44.004934848Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:44.1612692Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:44.244579732Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:44.324322256Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:44.404531021Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:44.484383785Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:44.564357797Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:44.64448605Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:44.723873021Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:44.806353663Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:44.883921974Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:44.963791378Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:45.04467976Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:45.124341292Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:45.204338152Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:45.284356804Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:45.370088942Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:45.44502259Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:45.524441977Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:45.604321109Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:45.684740338Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:45.764347149Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:45.845548524Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:45.939773962Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:46.020157511Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:46.115725128Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:46.195838724Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:46.27614768Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:46.356202717Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:46.43916928Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:46.515941108Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:46.596368625Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:46.691776305Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:46.77227947Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:46.852127594Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:46.947845675Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:47.032357265Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:47.108156931Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:47.188422464Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:47.26886262Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:47.348276023Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:47.443719639Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:47.524193428Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:47.606844214Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:47.686005071Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:47.765874443Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:47.843892098Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:47.939694723Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:48.020755393Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:48.176913999Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:48.263551834Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:48.340467695Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:48.420132585Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:48.500214245Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:48.580115169Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:48.660022748Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:48.740137368Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:48.823624187Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:48.899946638Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:48.980100074Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:49.06040039Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:49.140211105Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:49.220454141Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:49.300060408Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:49.398363838Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:49.476349812Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:49.556123983Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:49.636165387Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:49.716040902Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:49.796750211Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:49.876250237Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:49.962687719Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:50.038364793Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:50.11595627Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:50.196414698Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:50.275685124Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:50.355571935Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:50.436079867Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:50.517391033Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:50.595762192Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:50.676130732Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:50.756957833Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:50.83689242Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:50.931339905Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:51.011789758Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:51.091820857Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:51.187625784Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:51.267737652Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:51.443095405Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:51.347759535Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:51.523594377Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:51.604790983Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:51.69174229Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:51.779957088Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:51.860320156Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:51.940138711Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:52.020448178Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:52.177414305Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:52.259469664Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:52.349587986Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:52.435919644Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:52.515342261Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:52.595471664Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:52.676153805Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:52.755819879Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:52.836099042Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:52.941225655Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:53.027424064Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:53.107923708Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:53.18770527Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:53.267526608Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:53.3480115Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:53.428320167Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:53.509504132Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:53.588510525Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:53.667519445Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:53.748031792Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:53.831349619Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:53.923655274Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:54.004753799Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:54.160862386Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:54.243814548Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:54.323876046Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:54.403872616Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:54.484834629Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:54.564299998Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:54.644406233Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:54.726936729Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:54.803978028Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:54.884129191Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:54.964017697Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:55.044125019Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:55.123884725Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:55.203967375Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:55.287374289Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:55.364363364Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:55.444005661Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:55.523903383Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:55.603914161Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:55.68424158Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:55.76414247Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:55.846383941Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:55.939569918Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:56.019875673Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:56.192228745Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:56.275693131Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:56.364741082Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:56.451414468Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:56.534801541Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:56.612052249Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:56.692044787Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:56.772056461Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:56.852036454Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:56.947253732Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:57.029484419Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:57.109088635Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:57.188085907Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:57.268292685Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:57.347990534Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:57.443317155Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:57.523776542Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:57.605794524Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:57.685728854Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:57.763979179Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:57.843334052Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:57.93917181Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:58.019830461Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:58.176585993Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:58.262728528Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:58.340049764Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:58.419708412Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:58.499762486Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:58.580135632Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:58.660533003Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:58.740289507Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:58.821821216Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:58.900369431Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:58.979389358Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:59.059882536Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:59.139789505Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:59.219942363Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:59.300077524Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:59.383832726Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:59.460489032Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:59.539707999Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:59.620378586Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:59.699825298Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:59.77998782Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:59.859832805Z", "value": 79.9},
{"timestamp": "2024-03-25T21:48:59.93981395Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:00.019835095Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:00.17690141Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:00.260423684Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:00.33997878Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:00.435042232Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:00.51578613Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:00.599058931Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:00.692072778Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:00.771739234Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:00.851541979Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:00.94714556Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:01.028536212Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:01.107420331Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:01.191106828Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:01.267877565Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:01.348134071Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:01.443298131Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:01.523781933Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:01.603582149Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:01.684069919Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:01.765415419Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:01.844862611Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:01.939275469Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:02.020283016Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:02.176705969Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:02.259570416Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:02.339719689Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:02.436855849Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:02.515936896Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:02.59566492Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:02.676080049Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:02.755620489Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:02.836722148Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:02.931167838Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:03.016932932Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:03.09162296Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:03.171459464Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:03.251508385Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:03.331356409Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:03.411764402Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:03.491624458Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:03.571862659Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:03.651612571Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:03.731666388Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:03.811624076Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:03.891789477Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:03.972096542Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:04.051591765Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:04.134740341Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:04.211825222Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:04.291581534Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:04.37429334Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:04.451296558Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:04.531493478Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:04.611712287Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:04.692224057Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:04.771221295Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:04.854853103Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:04.931873793Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:05.011774808Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:05.091761552Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:05.187187692Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:05.269730058Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:05.347230364Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:05.444088955Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:05.539697751Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:05.619057005Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:05.699208902Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:05.779427614Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:05.878229218Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:05.955806356Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:06.035796268Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:06.115611011Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:06.195443867Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:06.277007574Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:06.355593963Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:06.437884616Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:06.515313754Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:06.595201521Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:06.690909165Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:06.77121927Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:06.850962973Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:06.946892889Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:07.02895487Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:07.10830846Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:07.187764579Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:07.267330489Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:07.347640593Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:07.443614958Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:07.524091078Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:07.604143166Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:07.687048668Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:07.76355294Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:07.843705988Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:07.938974015Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:08.019512472Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:08.176201247Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:08.261822659Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:08.340206199Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:08.419573741Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:08.499418788Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:08.579722428Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:08.659285426Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:08.739819755Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:08.820718756Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:08.899833946Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:08.979483824Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:09.061523852Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:09.140194721Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:09.219511414Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:09.300297807Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:09.379544261Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:09.459339899Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:09.619371466Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:09.539991636Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:09.700564452Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:09.778906839Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:09.864438811Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:09.939700232Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:10.019749919Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:10.191538184Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:10.275135687Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:10.357421891Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:10.435717622Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:10.520141784Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:10.595642052Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:10.691761024Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:10.771886743Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:10.851171405Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:10.946928104Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:11.027762721Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:11.10955446Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:11.187550798Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:11.267758437Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:11.347411419Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:11.442820437Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:11.523276205Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:11.60326794Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:11.686442114Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:11.76366117Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:11.843387561Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:11.938514082Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:12.019108218Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:12.191465059Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:12.275060834Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:12.35659878Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:12.435665297Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:12.515329863Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:12.595326109Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:12.690865399Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:12.771124271Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:12.851352102Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:12.948914308Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:13.027560056Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:13.107327758Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:13.187521925Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:13.267426523Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:13.347168081Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:13.427287783Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:13.509072162Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:13.587261108Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:13.667281194Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:13.747436513Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:13.82845897Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:13.907217965Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:13.987391972Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:14.144437482Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:14.227044294Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:14.307444477Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:14.388276885Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:14.467197033Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:14.547117023Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:14.62735999Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:14.709519377Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:14.786752961Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:14.866758903Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:14.947241454Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:15.027316069Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:15.108493181Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:15.186919984Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:15.269451116Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:15.347368253Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:15.442661686Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:15.524745392Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:15.603437443Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:15.684989725Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:15.763169295Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:15.848664209Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:15.938539742Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:16.01867906Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:16.19131334Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:16.275042523Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:16.354922256Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:16.435179207Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:16.517179617Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:16.595491699Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:16.690657931Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:16.771091202Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:16.85114492Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:16.946583761Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:17.02713556Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:17.109703011Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:17.187318931Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:17.267124681Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:17.346718813Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:17.442851351Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:17.52316635Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:17.610686421Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:17.69938179Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:17.779006931Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:17.858862344Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:17.95423024Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:18.035190168Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:18.115179149Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:18.195096099Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:18.274983736Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:18.355274926Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:18.434668674Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:18.515089688Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:18.594620941Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:18.675383012Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:18.755342905Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:18.839718232Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:18.915702917Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:18.995190361Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:19.15183382Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:19.235510265Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:19.315537647Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:19.395289347Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:19.474883127Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:19.554810925Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:19.635481763Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:19.715258552Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:19.795046509Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:19.875465795Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:19.955088919Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:20.039009781Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:20.115405314Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:20.195380791Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:20.275748077Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:20.360329932Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:20.435903575Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:20.515370827Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:20.597732133Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:20.690872728Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:20.773678419Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:20.850973762Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:20.946664475Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:21.026933552Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:21.106964101Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:21.188525182Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:21.266978703Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:21.346870563Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:21.443001981Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:21.523048914Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:21.603462535Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:21.682703066Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:21.763794418Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:21.860293996Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:21.939057886Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:22.018970514Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:22.191213335Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:22.276077111Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:22.355069673Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:22.43581936Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:22.515091058Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:22.594541222Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:22.690023037Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:22.770468147Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:22.851009577Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:22.949065478Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:23.02691551Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:23.107146699Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:23.187134399Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:23.26732018Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:23.346643719Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:23.426467067Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:23.509255734Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:23.586870725Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:23.666794425Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:23.746963726Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:23.826841506Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:23.907206455Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:23.987146955Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:24.070388999Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:24.146749107Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:24.226977288Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:24.30698486Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:24.387320529Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:24.467264997Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:24.547918907Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:24.629634899Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:24.707037953Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:24.786565524Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:24.867381258Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:24.947053438Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:25.026953714Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:25.106814022Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:25.190215137Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:25.266997934Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:25.346910658Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:25.442466425Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:25.52230574Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:25.602655201Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:25.683134134Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:25.766567826Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:25.843510495Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:25.937662259Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:26.018670377Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:26.098811454Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:26.194202964Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:26.274661929Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:26.356537281Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:26.435080177Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:26.518300556Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:26.59442684Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:26.690109583Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:26.770833668Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:26.850568087Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:26.948314419Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:27.026664579Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:27.107335672Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:27.18724142Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:27.266959903Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:27.347292979Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:27.442576969Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:27.523787199Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:27.60325781Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:27.683354246Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:27.762183607Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:27.843659597Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:27.938284482Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:28.018849431Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:28.099305579Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:28.178571485Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:28.258828881Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:28.338670532Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:28.418083638Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:28.499270892Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:28.578866335Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:28.661506776Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:28.739428423Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:28.820082428Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:28.899999279Z", "value": 79.9},
{"timestamp": "2024-03-25T21:49:28.978859296Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:29.059088724Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:29.138971591Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:29.222351906Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:29.299043469Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:29.378443807Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:29.458664595Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:29.538837991Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:29.618827546Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:29.699425454Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:29.779802563Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:29.859085044Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:29.938663846Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:30.018632122Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:30.099000237Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:30.195459237Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:30.275031543Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:30.358112241Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:30.434399644Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:30.51455784Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:30.594798019Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:30.689800536Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:30.770255916Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:30.851343297Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:30.949373725Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:31.02699665Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:31.106631228Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:31.187036592Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:31.266883299Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:31.3461965Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:31.4429203Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:31.523702849Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:31.607248668Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:31.69780999Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:31.77932918Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:31.858861966Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:31.938882433Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:32.018599251Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:32.100071049Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:32.193816858Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:32.274576367Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:32.35507069Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:32.434955381Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:32.515157128Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:32.594821178Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:32.691081329Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:32.770945155Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:32.85097759Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:32.945998826Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:33.026693662Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:33.106622321Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:33.186730275Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:33.267583928Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:33.346543944Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:33.425815833Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:33.505746891Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:33.586419999Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:33.666650706Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:33.746715524Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:33.828731707Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:33.906714697Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:33.986931868Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:34.066453582Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:34.146496928Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:34.226576402Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:34.306421636Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:34.387444409Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:34.4662378Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:34.545739322Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:34.626445389Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:34.706357824Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:34.78714706Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:34.866393828Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:34.946510679Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:35.026659817Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:35.107087612Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:35.186463501Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:35.266497983Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:35.346443729Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:35.445496973Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:35.523066682Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:35.601697865Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:35.683369439Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:35.762925648Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:35.841718879Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:35.937414996Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:36.111453592Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:36.193773135Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:36.273799265Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:36.353851251Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:36.434377094Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:36.514265079Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:36.594080681Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:36.676377952Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:36.753874444Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:36.83487088Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:36.929768435Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:37.010250726Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:37.09054956Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:37.185720684Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:37.267300545Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:37.346450417Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:37.441786885Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:37.522377272Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:37.602392521Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:37.683325885Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:37.761891852Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:37.844272803Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:37.937798034Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:38.018525574Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:38.098334071Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:38.178233128Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:38.258244313Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:38.338708652Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:38.419824992Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:38.497843469Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:38.57836016Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:38.658847954Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:38.738310019Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:38.818790709Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:38.897785764Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:38.980819933Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:39.058755913Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:39.138913691Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:39.218403819Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:39.299540351Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:39.37828539Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:39.45880768Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:39.541194327Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:39.618810147Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:39.698050962Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:39.778494949Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:39.858513622Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:39.937697125Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:40.017860407Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:40.100239693Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:40.193532348Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:40.274945328Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:40.354572705Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:40.434119665Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:40.514170146Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:40.594829076Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:40.691988044Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:40.770230329Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:40.851479981Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:40.945467933Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:41.025847439Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:41.106112736Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:41.186454034Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:41.267328229Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:41.346166323Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:41.441159589Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:41.52286809Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:41.602303818Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:41.682519227Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:41.762394892Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:41.844930466Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:41.937834448Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:42.019260228Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:42.098557555Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:42.193791909Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:42.274107351Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:42.354290888Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:42.436770174Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:42.514825706Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:42.594261082Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:42.689351212Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:42.770384319Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:42.850719408Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:42.94543037Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:43.027879064Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:43.10666807Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:43.185716116Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:43.266060805Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:43.34612399Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:43.426706824Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:43.506230231Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:43.591420627Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:43.666400057Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:43.746661994Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:43.826048505Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:43.905374472Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:54.145834282Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:54.225693432Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:54.305621702Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:54.386837207Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:54.465715812Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:54.546880053Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:54.625793633Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:54.705774223Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:54.785428733Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:54.86686923Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:54.947023325Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:55.025326568Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:55.105747703Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:55.187467785Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:55.265701012Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:55.345681634Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:55.441027506Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:55.524323975Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:55.601825776Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:55.682448096Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:55.762954447Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:55.84149449Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:55.936956266Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:56.019852767Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:56.099573868Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:56.193447705Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:56.273407015Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:56.353713525Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:56.435489991Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:56.513815314Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:56.593495647Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:56.691904117Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:56.769425694Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:56.849406188Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:56.944860284Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:57.025001194Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:57.105415833Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:57.185333607Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:57.267224601Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:57.345631715Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:57.441076691Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:57.521541762Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:57.601702832Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:57.682321375Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:57.761318763Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:57.840888216Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:57.936888457Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:58.017530264Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:58.097621446Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:58.17764674Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:58.257491681Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:58.348562567Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:58.4335888Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:58.513525741Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:58.593481147Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:58.673425096Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:58.753769815Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:58.833326436Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:58.921315875Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:59.00912781Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:59.091469652Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:59.170640096Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:59.249622955Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:59.328857175Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:59.409420454Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:59.490718966Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:59.569548481Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:59.649396399Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:59.72930774Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:59.809455978Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:59.890676698Z", "value": 80.1},
{"timestamp": "2024-03-25T21:49:59.969510693Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:00.05207292Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:00.129152127Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:00.247258559Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:00.322125281Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:00.419086515Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:00.498028223Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:00.577663915Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:00.675403007Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:00.754173514Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:00.833620246Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:00.928996229Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:01.009234578Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:01.08953664Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:01.184957647Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:01.272189292Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:01.349175954Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:01.440944569Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:01.525002255Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:01.611503498Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:01.703199441Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:01.778508084Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:01.860659622Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:01.937250507Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:02.019605342Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:02.100185132Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:02.194508376Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:02.280080273Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:02.368405328Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:02.450336353Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:02.528945483Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:02.612188191Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:02.690681801Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:02.774126365Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:02.852937384Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:02.9452716Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:03.028239107Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:03.106765037Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:03.185594967Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:03.26495789Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:03.346316978Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:03.424828028Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:03.505843659Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:03.586304665Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:03.664827906Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:03.745687377Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:03.82511686Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:03.916181633Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:04.000813176Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:04.083664651Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:04.164971802Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:04.241244287Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:04.320570058Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:04.401250552Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:04.480699652Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:04.560947857Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:04.640935357Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:04.721072042Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:04.801808281Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:04.880588739Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:04.960801424Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:05.041013981Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:05.12065076Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:05.201677591Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:05.28544286Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:05.360876494Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:05.440613466Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:05.520727463Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:05.600641107Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:05.681025312Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:05.766675673Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:05.860184419Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:05.937822314Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:06.020790077Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:06.096817057Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:06.178073776Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:06.258199932Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:06.337472039Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:06.442244424Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:06.531099944Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:06.608950127Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:06.69095024Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:06.769176552Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:06.848555763Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:06.954260759Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:07.044718586Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:07.122586721Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:07.207737048Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:07.297096665Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:07.377084165Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:07.456763376Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:07.539211298Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:07.617700938Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:07.696993461Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:07.77652528Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:07.856961741Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:07.938665853Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:08.018564937Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:08.096972305Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:08.178930369Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:08.258635629Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:08.337041013Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:08.418468388Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:08.496808876Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:08.576687896Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:08.658952617Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:08.738541652Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:08.817605982Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:08.897191529Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:08.977618902Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:09.056723648Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:09.136495403Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:09.216492663Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:09.296820259Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:09.376652334Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:09.457017755Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:09.53683719Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:09.616375409Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:09.71578023Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:09.793443853Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:09.872415351Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:09.95248077Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:10.033305072Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:10.112494682Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:10.192377509Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:10.272447633Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:10.355060194Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:10.432850761Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:10.512350227Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:10.592762112Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:10.688089292Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:10.768777369Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:10.84860186Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:10.94564898Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:11.02463795Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:11.104356809Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:11.184441876Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:11.264401215Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:11.344581931Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:11.440620537Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:11.525733167Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:11.600668304Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:11.680711995Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:11.76051191Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:11.841178611Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:11.937008256Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:12.017243244Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:12.099496636Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:12.19196813Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:12.272285262Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:12.352370233Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:12.432707973Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:12.512475632Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:12.592369883Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:12.674275434Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:12.752615794Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:12.832826653Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:12.930777839Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:13.008500661Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:13.088541024Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:13.168391595Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:13.248388246Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:13.328637506Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:13.469328526Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:13.552085951Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:13.632300043Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:13.71220575Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:13.792336321Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:13.873781391Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:13.952707832Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:14.032115554Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:14.112200877Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:14.19358553Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:14.272286402Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:14.352568302Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:14.434275868Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:14.512865732Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:14.59252043Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:14.674201789Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:14.7524209Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:14.832681167Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:14.913092411Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:14.99409892Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:15.077757466Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:15.168636988Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:15.248905543Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:15.328653682Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:15.472335972Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:15.552786896Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:15.63341334Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:15.712742181Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:15.792924592Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:15.873041051Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:15.952636101Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:16.032709455Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:16.112941402Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:16.193383462Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:16.272560719Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:16.352494233Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:16.43267546Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:16.512249485Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:16.59225996Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:16.672671235Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:16.754311025Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:16.832980505Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:16.932555277Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:17.009100912Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:17.088750426Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:17.184090917Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:17.265139089Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:17.345666109Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:17.440376038Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:17.520841746Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:17.605491526Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:17.695632294Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:17.777091507Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:17.857120925Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:17.939316268Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:18.016893938Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:18.096609915Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:18.176718341Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:18.256807152Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:18.336927066Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:18.417496165Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:18.49780472Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:18.576405079Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:18.65663677Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:18.738149711Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:18.81631999Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:18.896113247Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:18.976272266Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:19.057771831Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:19.136249886Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:19.216698409Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:19.297186836Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:19.37750627Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:19.460375982Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:19.537046929Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:19.620885155Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:19.696868837Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:19.776272813Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:19.857238361Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:19.936192353Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:20.016402155Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:20.096396117Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:20.193454531Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:20.272756267Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:20.352615605Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:20.447971135Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:20.528832267Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:20.60855554Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:20.688517982Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:20.770499628Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:20.849101619Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:20.944968094Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:21.024403559Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:21.104511792Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:21.184659674Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:21.264617284Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:21.346439025Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:21.440542201Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:21.520812163Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:21.600542892Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:21.680937654Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:21.760576127Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:21.841665003Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:21.942516545Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:22.016473982Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:22.096638984Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:22.191603857Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:22.273339486Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:22.353595112Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:22.44793624Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:22.532133762Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:22.60873322Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:22.688542317Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:22.768743991Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:22.848410656Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:22.944457259Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:23.024657877Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:23.104498398Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:23.186732428Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:23.2662357Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:23.344976762Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:23.425325604Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:23.50471326Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:23.586307993Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:23.664774175Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:23.744099303Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:23.824498577Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:23.904989499Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:23.984505923Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:24.065219694Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:24.149546272Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:24.226911716Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:24.304602728Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:24.384371793Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:24.465657212Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:24.544480675Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:24.624413868Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:24.705475383Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:24.78437443Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:24.864409095Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:24.945819635Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:25.02470073Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:25.104316098Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:25.184689292Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:25.269194878Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:25.344292221Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:25.440525352Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:25.520767665Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:25.600418489Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:25.680733603Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:25.760522507Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:25.842794361Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:25.935709949Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:26.016289351Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:26.09636408Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:26.191813465Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:26.272261507Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:26.353052782Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:26.452014366Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:26.531831687Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:26.608572808Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:26.688616081Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:26.768347161Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:26.849314084Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:26.945261103Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:27.026438202Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:27.104681215Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:27.184547527Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:27.264951312Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:27.344375768Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:27.442001957Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:27.52010161Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:27.600932276Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:27.684374148Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:27.759964867Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:27.840508877Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:27.936294583Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:28.016342239Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:28.096560968Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:28.179041334Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:28.256728601Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:28.336470369Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:28.416458409Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:28.496106193Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:28.575874329Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:28.656218978Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:28.739038448Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:28.816376499Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:28.896136507Z", "value": 80.1},
{"timestamp": "2024-03-25T21:50:28.976340612Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:29.056198412Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:29.136219636Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:29.216364508Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:29.298305001Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:29.376579693Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:29.456952502Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:29.536274269Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:29.61574138Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:29.696350318Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:29.776298262Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:29.857338592Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:29.937770601Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:30.016337774Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:30.096093078Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:30.191523518Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:30.272415848Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:30.35251816Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:30.448933563Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:30.528540898Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:30.608666666Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:30.687884145Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:30.767926169Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:30.848053793Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:30.943207657Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:31.025012341Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:31.104820156Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:31.184513252Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:31.264502891Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:31.34400485Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:31.439769659Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:31.52002682Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:31.603746835Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:31.695381907Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:31.775816188Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:31.856280389Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:31.937773648Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:32.016459477Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:32.096378781Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:32.193768905Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:32.272414446Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:32.352427733Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:32.447598237Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:32.528450054Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:32.608091821Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:32.688988247Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:32.771348995Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:32.849417031Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:32.943885453Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:33.024087893Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:33.10380902Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:33.184285989Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:33.264024204Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:33.346534328Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:33.424173307Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:33.504165698Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:33.584126794Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:33.664087985Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:33.744096601Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:33.82484045Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:33.906164268Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:33.983964495Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:34.064201463Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:34.144037982Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:34.224151077Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:34.304000076Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:34.38413554Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:34.464472412Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:34.544301411Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:34.624026474Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:34.703619536Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:34.783614936Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:34.863967008Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:34.94812088Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:35.024066799Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:35.104117142Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:35.184207581Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:35.264030308Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:35.343907051Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:35.439640339Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:35.523906531Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:35.600566691Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:35.680210026Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:35.759718768Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:35.839563639Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:35.935617471Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:36.016427368Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:36.104422144Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:36.191633654Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:36.27207283Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:36.352012197Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:36.447891213Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:36.528465429Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:36.607976571Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:36.690187143Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:36.76834961Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:36.847955312Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:36.952451114Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:37.039441984Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:37.120337352Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:37.211975655Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:37.296757848Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:37.376290654Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:37.455657732Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:37.535879147Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:37.615496081Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:37.697630812Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:37.791238399Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:37.872079272Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:37.957809243Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:38.047063029Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:38.127794045Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:38.207768324Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:38.288077195Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:38.367649681Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:38.449648091Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:38.527912702Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:38.607993093Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:38.687887436Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:38.768026643Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:38.847883961Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:38.928580321Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:39.011215117Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:39.088031661Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:39.167713203Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:39.247750618Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:39.327654016Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:39.407910087Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:39.489093648Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:39.570123448Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:39.647660986Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:39.727990689Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:39.807841383Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:39.887960302Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:39.968076917Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:40.047915995Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:40.128707043Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:40.208032104Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:40.289838482Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:40.369093686Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:40.448502651Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:40.528013569Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:40.608176615Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:40.691296468Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:40.768146132Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:40.847876058Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:40.943383008Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:41.023814759Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:41.103923214Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:41.184266453Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:41.265137533Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:41.343842016Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:41.439695911Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:41.520927824Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:41.599801588Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:41.680248379Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:41.759962112Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:41.842102955Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:41.936050382Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:42.015902388Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:42.095800058Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:42.191097663Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:42.271680998Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:42.352147629Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:42.448433493Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:42.527080888Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:42.607571039Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:42.687983846Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:42.767795084Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:42.847727954Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:42.9434526Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:43.027884839Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:43.103571492Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:43.183743274Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:43.26356264Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:43.343716918Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:43.423608667Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:43.503664001Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:43.583803591Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:43.663755213Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:43.744179668Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:43.823655481Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:43.903986975Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:43.983848517Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:44.063669962Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:44.145305907Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:44.224795416Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:44.303673755Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:44.383591104Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:44.464083815Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:44.543833708Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:44.623741746Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:44.708657729Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:44.783621469Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:44.863739394Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:44.943759464Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:45.023368013Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:45.104463093Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:45.183858681Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:45.264501568Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:45.344716166Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:45.439457034Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:45.520449009Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:45.599586837Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:45.679945339Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:45.759137151Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:45.840028454Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:45.935240619Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:46.015600689Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:46.09620236Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:46.19099814Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:46.271535778Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:46.352574698Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:46.447123885Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:46.528498005Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:46.608161338Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:46.687774334Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:46.767720195Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:46.846964455Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:46.946030452Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:47.023657268Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:47.180954777Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:47.263353667Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:47.343525896Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:47.439117198Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:47.520290421Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:47.600749755Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:47.696851106Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:47.775026659Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:47.855228361Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:47.936154864Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:48.015297939Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:48.172325431Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:48.257446246Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:48.335814696Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:48.415499244Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:48.495685074Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:48.575656983Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:48.655506235Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:48.736000449Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:48.816452135Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:48.896071019Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:48.976458321Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:49.055115059Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:49.135481785Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:49.215481533Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:49.295512034Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:49.375446951Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:49.455937069Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:49.537351605Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:49.615905046Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:49.696545181Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:49.775560063Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:49.856052581Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:49.946535775Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:50.031051438Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:50.111359155Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:50.192279897Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:50.271338044Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:50.351368609Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:50.447392166Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:50.527353067Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:50.607346896Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:50.687092532Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:50.768364507Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:50.847364541Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:50.942673698Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:51.022887271Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:51.180469323Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:51.262818324Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:51.343006713Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:51.438669245Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:51.519198115Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:51.601007499Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:51.694764556Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:51.778418296Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:51.856069592Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:51.935212954Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:52.015208735Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:52.187548609Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:52.271204204Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:52.352246579Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:52.447136406Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:52.527059418Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:52.606877854Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:52.687013922Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:52.767160551Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:52.846890571Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:52.942766992Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:53.023857174Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:53.104365627Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:53.183014525Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:53.263144737Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:53.344458824Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:53.439244586Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:53.519621295Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:53.602489433Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:53.67964492Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:53.759455579Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:53.839318847Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:53.919315715Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:53.999318376Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:54.156035561Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:54.240532054Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:54.31939548Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:54.400382814Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:54.479505312Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:54.559157507Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:54.639228423Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:54.719014091Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:54.801358867Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:54.880181141Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:54.959535704Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:55.03961494Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:55.119607808Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:55.199448483Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:55.279563879Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:55.363009234Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:55.439313614Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:55.518953489Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:55.599104533Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:55.679543866Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:55.759758398Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:55.839152449Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:55.935955495Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:56.015182473Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:56.187486506Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:56.270878932Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:56.351858138Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:56.448221567Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:56.527036608Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:56.609294121Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:56.687433896Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:56.767251628Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:56.847169903Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:56.942858579Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:57.023064343Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:57.180398072Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:57.265314374Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:57.343278821Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:57.43930673Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:57.519324301Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:57.598661935Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:57.679750741Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:57.758782262Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:57.843765668Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:57.936130433Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:58.014976418Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:58.172029634Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:58.254890636Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:58.335030127Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:58.417749112Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:58.495736855Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:58.575135129Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:58.654670716Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:58.735529569Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:58.81569114Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:58.895173799Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:58.984556509Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:59.147925642Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:59.230809107Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:59.311050167Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:59.391426203Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:59.471107358Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:59.551107425Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:59.635947918Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:59.711222727Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:59.790928362Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:59.870980397Z", "value": 80.2},
{"timestamp": "2024-03-25T21:50:59.950744144Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:00.031368564Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:00.111085814Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:00.191925019Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:00.270782172Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:00.35114912Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:00.44670173Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:00.526371589Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:00.607128713Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:00.687022124Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:00.769017523Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:00.846697617Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:00.942382324Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:01.023928666Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:01.103003643Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:01.18315283Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:01.263224001Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:01.344186118Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:01.438286854Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:01.51888897Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:01.599067277Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:01.686392702Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:01.775972661Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:01.855151958Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:01.937480542Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:02.015066939Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:02.187180377Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:02.270776611Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:02.351049031Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:02.446317128Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:02.5270267Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:02.60853717Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:02.687255218Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:02.766918484Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:02.846863511Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:02.941824152Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:03.023059293Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:03.179673787Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:03.264049414Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:03.342995559Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:03.423207178Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:03.502529579Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:03.582783854Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:03.662817072Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:03.743032723Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:03.828946946Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:03.903199481Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:03.983910333Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:04.155601305Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:04.238693634Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:04.318749316Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:04.399045639Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:04.480625869Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:04.558873515Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:04.638817262Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:04.820032029Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:04.894629205Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:04.974977336Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:05.054881274Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:05.137543969Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:05.215244927Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:05.296300515Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:05.376019493Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:05.454909541Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:05.534971111Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:05.615061929Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:05.699916085Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:05.774856109Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:05.854491535Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:05.935344915Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:06.014701908Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:06.187105425Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:06.270720186Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:06.356205735Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:06.446387582Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:06.529260934Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:06.606428098Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:06.686921061Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:06.766817927Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:06.847143913Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:06.947170772Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:07.022969581Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:07.179913163Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:07.262969043Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:07.34254914Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:07.437761077Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:07.519329786Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:07.600498078Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:07.69440838Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:07.775272767Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:07.858067047Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:07.935309539Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:08.01887662Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:08.171727969Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:08.257570063Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:08.334714699Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:08.416270191Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:08.494785774Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:08.5747964Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:08.654358481Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:08.734243442Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:08.815121078Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:08.894663062Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:08.974733816Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:09.054732762Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:09.134303962Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:09.214929021Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:09.2952776Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:09.374758496Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:09.457065222Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:09.53421389Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:09.615183973Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:09.695628776Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:09.775155208Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:09.854464457Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:09.936007789Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:10.025821507Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:10.110172717Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:10.190697839Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:10.271435218Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:10.350889586Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:10.448118742Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:10.526555861Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:10.606105973Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:10.687503033Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:10.766615865Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:10.846966779Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:10.942678396Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:11.025277123Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:11.102788223Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:11.183360033Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:11.262962178Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:11.342869123Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:11.438201635Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:11.518862757Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:11.601652812Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:11.694185894Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:11.774565384Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:11.855002955Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:11.935075788Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:12.014489676Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:12.186906375Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:12.272082515Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:12.350681233Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:12.44659637Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:12.526932276Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:12.606727348Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:12.686753077Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:12.767019543Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:12.848772283Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:12.942376792Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:13.023067706Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:13.103301948Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:13.182605435Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:13.263004125Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:13.342957918Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:13.43080139Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:13.517476509Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:13.5987328Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:13.679425314Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:13.759638756Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:13.838812355Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:13.918808612Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:14.002823533Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:14.155425375Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:14.238333126Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:14.318732551Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:14.398455816Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:14.478391368Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:14.558445001Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:14.643554964Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:14.718622059Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:14.798025546Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:14.879199406Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:14.958692365Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:15.038581742Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:15.119103183Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:15.199674001Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:15.278449647Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:15.363081561Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:15.439244626Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:15.518401105Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:15.598460498Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:15.680559062Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:15.758689747Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:15.838894932Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:15.93445682Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:16.014824341Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:16.186686894Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:16.270254965Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:16.350926039Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:16.451316032Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:16.528510683Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:16.606947705Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:16.687187929Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:16.766336376Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:16.845875704Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:16.941394615Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:17.023240955Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:17.102098105Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:17.182268986Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:17.262293242Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:17.342614011Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:17.437638649Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:17.518484923Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:17.599406045Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:17.693123129Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:17.774666173Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:17.854830941Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:17.93487955Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:18.014867102Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:18.093954556Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:18.181599531Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:18.269760476Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:18.350729598Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:18.430900382Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:18.510657054Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:18.590292637Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:18.670408862Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:18.751245951Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:18.830677534Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:18.910562814Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:18.990420446Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:19.147206808Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:19.230764543Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:19.310703006Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:19.391306112Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:19.470644766Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:19.550495454Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:19.630198717Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:19.710229693Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:19.790339773Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:19.870237437Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:19.954111301Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:20.030714558Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:20.110310941Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:20.190287485Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:20.269430811Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:20.350866429Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:20.445619419Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:20.526540316Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:20.60628038Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:20.686603996Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:20.766008955Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:20.845889146Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:20.941613849Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:21.022157626Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:21.103741341Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:21.182534746Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:21.262086809Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:21.346935682Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:21.4381382Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:21.518334328Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:21.602596256Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:21.696916317Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:21.774701336Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:21.854487543Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:21.934644727Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:22.014139894Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:22.094488758Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:22.189593683Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:22.27112447Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:22.350234867Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:22.445140753Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:22.527123316Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:22.606520178Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:22.686344914Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:22.766272753Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:22.846635761Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:22.941663694Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:23.02246808Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:23.178972263Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:23.261830476Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:23.342322124Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:23.428658104Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:23.503057805Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:23.582401131Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:23.662173705Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:23.742072041Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:23.822093448Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:23.902159879Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:23.983615306Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:24.062292262Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:24.142203429Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:24.22213498Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:24.302257124Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:24.382354755Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:24.46220493Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:24.54169104Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:24.622617345Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:24.701521566Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:24.781378813Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:24.862024445Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:24.942164541Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:25.022154652Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:25.103562046Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:25.197618073Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:25.278066648Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:25.358118456Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:25.438282711Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:25.518310998Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:25.597773972Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:25.679612823Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:25.758115027Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:25.83817973Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:25.933707408Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:26.013406478Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:26.094407727Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:26.189689388Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:26.273673971Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:26.350661004Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:26.445332456Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:26.525617735Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:26.607352649Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:26.685405796Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:26.765510179Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:26.846249924Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:26.941761441Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:27.022118817Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:27.102147008Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:27.182267967Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:27.261671164Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:27.342129916Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:27.440162366Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:27.518255801Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:27.597851575Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:27.693449493Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:27.773507923Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:27.856686808Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:27.935198516Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:28.015900276Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:28.09445368Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:28.173878701Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:28.253274251Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:28.333457866Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:28.414178058Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:28.493869831Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:28.575116744Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:28.654296453Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:28.734413732Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:28.813981282Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:28.893415711Z", "value": 80.2},
{"timestamp": "2024-03-25T21:51:28.974245983Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:29.054207838Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:29.134239484Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:29.21386265Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:29.293725368Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:29.373736054Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:29.454086294Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:29.534301748Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:29.614276563Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:29.695421875Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:29.773813487Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:29.854138414Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:29.934164556Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:30.014894092Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:30.094680426Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:30.189173285Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:30.272993002Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:30.350139875Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:30.445212799Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:30.526621312Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:30.605858237Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:30.685776699Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:30.765540345Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:30.848161724Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:30.941529941Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:31.023567287Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:31.101844498Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:31.182180432Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:31.261713069Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:31.34184542Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:31.438948428Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:31.517798663Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:31.598658183Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:31.693144098Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:31.773552033Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:31.854572065Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:31.934049854Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:32.015700767Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:32.094021562Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:32.188819285Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:32.269756021Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:32.349712435Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:32.445198255Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:32.525686606Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:32.608032625Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:32.685882666Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:32.76571492Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:32.845712966Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:32.941272066Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:33.021750881Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:33.102401312Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:33.183596449Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:33.262677404Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:33.341641272Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:33.422126071Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:33.501685492Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:33.581759954Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:33.661763536Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:33.744984244Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:33.822543245Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:33.901641577Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:33.981576198Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:34.062055845Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:34.141825602Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:34.221801216Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:34.303939745Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:34.381828699Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:34.46170508Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:34.541555382Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:34.622200244Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:34.701289648Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:34.782170736Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:34.86168638Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:34.941681066Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:35.023135818Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:35.101843685Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:35.181820323Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:35.261782912Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:35.344286019Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:35.437328922Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:35.517848312Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:35.597860502Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:35.678375668Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:35.758476626Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:35.837144173Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:35.935923695Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:36.014683306Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:36.093576037Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:36.189680194Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:36.269575679Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:36.349574717Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:36.445016312Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:36.529830271Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:36.606110293Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:36.68565061Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:36.765486575Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:36.845704748Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:36.941075944Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:37.023799434Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:37.103495399Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:37.18218253Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:37.261771486Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:37.341700987Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:37.437015862Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:37.517212372Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:37.597696466Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:37.692929389Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:37.772884938Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:37.853679849Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:37.934012807Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:38.014707685Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:38.109020062Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:38.189752413Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:38.27276864Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:38.349797079Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:38.42999826Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:38.509843921Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:38.5891043Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:38.67042606Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:38.749842472Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:38.830940007Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:38.909102785Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:38.989105502Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:39.071255871Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:39.149064791Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:39.228934388Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:39.309390546Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:39.390283728Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:39.469536172Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:39.549269768Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:39.630827144Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:39.709170593Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:39.789450815Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:39.869560572Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:39.950788667Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:40.032008058Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:40.109510226Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:40.189592303Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:40.269459212Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:40.349568456Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:40.444791715Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:40.526778724Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:40.605396766Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:40.68521417Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:40.765138775Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:40.845820597Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:40.941471504Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:41.021514477Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:41.102669388Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:41.181711238Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:41.261304546Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:41.341455647Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:41.436920794Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:41.517451223Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:41.597617716Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:41.682412154Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:41.757138636Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:41.837234473Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:41.933409541Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:42.013390114Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:42.093635583Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:42.188950585Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:42.272673917Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:42.349547603Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:42.444706605Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:42.525602699Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:42.605259303Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:42.685596196Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:42.765550592Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:42.849000707Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:42.940977815Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:43.023748217Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:43.102292723Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:43.181794254Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:43.261362793Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:43.341300677Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:43.422519588Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:43.501465374Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:43.581171514Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:43.661389495Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:43.741310067Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:43.821190351Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:43.900813866Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:43.984680302Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:44.061804933Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:44.141245152Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:44.22145414Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:44.301312216Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:44.381466068Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:44.461270256Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:44.544030098Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:44.621388617Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:44.700946148Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:44.780687551Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:44.861351261Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:44.941487193Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:45.020736692Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:45.101874546Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:45.181754862Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:45.261218729Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:45.341171652Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:45.436835871Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:45.517321052Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:45.597256984Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:45.679937753Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:45.760380118Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:45.837346732Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:45.932695782Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:46.013290851Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:46.09381952Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:46.188887673Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:46.271319449Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:46.349310097Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:46.444719595Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:46.525449736Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:46.604691811Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:46.685197951Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:46.765156283Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:46.846290777Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:46.940630033Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:47.021389134Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:47.101089801Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:47.181193861Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:47.261435873Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:47.343223936Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:47.436790102Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:47.517252691Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:47.597296943Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:47.677768011Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:47.756540805Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:47.837197601Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:47.93738858Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:48.013283416Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:48.093450932Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:48.173147631Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:48.252701609Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:48.33298679Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:48.413120161Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:48.494597248Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:48.572976024Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:48.652678899Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:48.735270196Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:48.813525388Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:48.893158886Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:48.973059394Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:49.056043107Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:49.133294809Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:49.213722901Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:49.293321776Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:49.373371659Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:49.453172646Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:49.534148739Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:49.613497854Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:49.693188984Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:49.773213652Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:49.853322063Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:49.932961514Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:50.015003497Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:50.093315297Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:50.188399802Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:50.268544821Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:50.348521232Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:50.444290922Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:50.524710086Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:50.604691425Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:50.685072925Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:50.766479835Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:50.844770579Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:50.940630125Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:51.020666984Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:51.100681476Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:51.180906559Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:51.261211163Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:51.343214906Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:51.436143918Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:51.517571468Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:51.596820005Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:51.677266305Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:51.759241568Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:51.837157463Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:51.934964373Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:52.0129643Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:52.093428232Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:52.188107679Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:52.268549083Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:52.348616118Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:52.444282895Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:52.526286958Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:52.605423303Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:52.684705889Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:52.764490043Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:52.844550422Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:52.940514608Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:53.0210731Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:53.106307345Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:53.180875329Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:53.260785596Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:53.34053391Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:53.420840657Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:53.501008525Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:53.58120356Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:53.674960925Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:53.756951868Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:53.837028471Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:53.916845617Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:53.997141516Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:54.078732778Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:54.156867905Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:54.239327425Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:54.317110295Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:54.397110546Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:54.4770179Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:54.561560367Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:54.637517122Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:54.716526651Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:54.798066905Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:54.877044529Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:54.956959052Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:55.039035082Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:55.117097825Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:55.196860827Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:55.277990168Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:55.359687349Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:55.437079179Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:55.516965861Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:55.598322594Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:55.692599992Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:55.772281938Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:55.852183468Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:55.934926828Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:56.013165795Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:56.096645764Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:56.188377301Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:56.268842064Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:56.348908043Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:56.445693574Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:56.527510723Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:56.652880949Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:56.732381135Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:56.81311473Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:56.908099746Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:56.988438429Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:57.068817848Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:57.166426388Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:57.245223084Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:57.325419942Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:57.420540222Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:57.500794552Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:57.582136181Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:57.676628171Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:57.760174924Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:57.837236097Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:57.931858359Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:58.012179954Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:58.092923117Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:58.172801575Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:58.252675521Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:58.33308854Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:58.41305199Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:58.493226992Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:58.57311921Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:58.652537187Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:58.73519981Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:58.813875993Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:58.892806161Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:58.973110028Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:59.054693001Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:59.132930272Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:59.212736185Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:59.293021748Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:59.373850607Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:59.452941959Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:59.532552544Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:59.612759163Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:59.692907029Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:59.773002223Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:59.852646728Z", "value": 80.3},
{"timestamp": "2024-03-25T21:51:59.935298087Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:00.012866748Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:00.092130805Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:00.172938416Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:00.253821995Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:00.332408834Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:00.430633951Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:00.511683131Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:00.588896495Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:00.683848262Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:00.765138786Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:00.844686715Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:00.940415315Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:01.020636621Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:01.101736681Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:01.180661952Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:01.260702234Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:01.3409141Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:01.436126347Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:01.516843046Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:01.596852575Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:01.693365209Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:01.772939186Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:01.852712363Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:01.933080261Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:02.013081727Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:02.092445911Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:02.188089934Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:02.27540431Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:02.349045475Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:02.444090489Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:02.524563092Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:02.604556205Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:02.684757191Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:02.765071041Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:02.847449599Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:02.940546866Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:03.020194699Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:03.1002889Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:03.180649502Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:03.260475223Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:03.340127888Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:03.424365233Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:03.501081636Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:03.580878653Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:03.660866454Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:03.740628591Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:03.82046532Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:03.90065229Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:03.983152256Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:04.060867861Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:04.140413581Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:04.220607815Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:04.300535392Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:04.37999276Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:04.460542418Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:04.543281457Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:04.620632965Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:04.700067837Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:04.77991471Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:04.860789392Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:04.940535081Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:05.020756451Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:05.102272479Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:05.180915221Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:05.260552397Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:05.340525606Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:05.436158813Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:05.516319479Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:05.597118385Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:05.695412877Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:05.773156386Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:05.852324665Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:05.932741555Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:06.012573036Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:06.092505125Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:06.187870875Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:06.270267192Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:06.348541262Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:06.443906628Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:06.523870557Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:06.605871706Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:06.684828337Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:06.764411817Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:06.847725864Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:06.940203801Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:07.020368562Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:07.100703883Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:07.18071178Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:07.260638813Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:07.340405397Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:07.439301938Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:07.516590085Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:07.596938367Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:07.69316911Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:07.771962253Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:07.85243687Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:07.932846464Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:08.014267707Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:08.092612177Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:08.173166635Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:08.252685058Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:08.332397306Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:08.413088308Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:08.492334827Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:08.577061645Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:08.652883422Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:08.732222325Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:08.812997839Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:08.89238727Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:08.972292287Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:09.05265948Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:09.134389588Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:09.212414921Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:09.292362017Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:09.373163579Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:09.452019313Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:09.531905609Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:09.612114626Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:09.692794236Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:09.778986144Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:09.853071469Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:09.931969348Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:10.012422461Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:10.092006901Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:10.189041581Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:10.268356004Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:10.348505885Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:10.443742162Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:10.524352556Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:10.604211044Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:10.68513011Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:10.765430807Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:10.843688012Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:10.93967773Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:11.020485308Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:11.100267668Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:11.181795663Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:11.260360229Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:11.345488135Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:11.436704628Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:11.516630348Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:11.596343204Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:11.691764057Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:11.772372179Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:11.852216042Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:11.935011016Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:12.012590619Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:12.092333203Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:12.187738248Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:12.268741154Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:12.348230169Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:12.443805967Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:12.525758795Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:12.606165827Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:12.684725945Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:12.764309424Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:12.844270152Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:12.939901374Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:13.019850614Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:13.101763953Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:13.180301478Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:13.260095422Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:13.34254281Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:13.42034235Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:13.500230726Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:13.583047651Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:13.66157692Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:13.740258733Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:13.820298885Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:13.900069949Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:13.980137973Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:14.059664332Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:14.140287301Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:14.221284862Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:14.301079222Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:14.380407052Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:14.460181891Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:14.540187995Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:14.61995045Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:14.701648653Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:14.781279812Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:14.860202234Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:14.940273682Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:15.020181162Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:15.10079389Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:15.180712922Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:15.260355953Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:15.341266506Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:15.435831869Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:15.516404118Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:15.596338701Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:15.676473381Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:15.756191196Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:15.836312468Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:15.936787187Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:16.01235837Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:16.092505946Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:16.188101519Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:16.267683621Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:16.348087485Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:16.443584882Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:16.525335085Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:16.623401927Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:16.700550841Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:16.780114095Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:16.860144487Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:16.940083486Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:17.020331286Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:17.101285551Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:17.180396197Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:17.259584347Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:17.34910122Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:17.435978344Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:17.516359968Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:17.595872439Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:17.680348183Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:17.759598477Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:17.835895549Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:17.931485106Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:18.01197601Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:18.09324554Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:18.172720122Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:18.253171154Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:18.332075879Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:18.411962174Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:18.491805173Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:18.572139693Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:18.652082692Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:18.731609946Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:18.813125012Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:18.892332746Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:18.97172656Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:19.05154975Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:19.132642064Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:19.211969957Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:19.29200502Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:19.373450678Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:19.451999179Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:19.531487777Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:19.611818296Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:19.693793363Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:19.773198921Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:19.85199059Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:19.93454361Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:20.012707885Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:20.092260195Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:20.187463959Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:20.26785147Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:20.347900773Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:20.443435354Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:20.526252118Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:20.603864872Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:20.686805989Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:20.764461079Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:20.843767917Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:20.939423489Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:21.020357754Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:21.101062994Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:21.180248871Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:21.260438398Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:21.340064692Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:21.435495784Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:21.516034496Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:21.597051897Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:21.691491659Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:21.771860642Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:21.852079513Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:21.932256304Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:22.012094407Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:22.092170718Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:22.192279994Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:22.268191849Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:22.34837344Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:22.444057396Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:22.523939467Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:22.603862657Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:22.684307705Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:22.767309813Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:22.844073029Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:22.939611289Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:23.01977304Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:23.099782087Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:23.179953725Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:23.259871988Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:23.34373173Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:23.420141601Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:23.499788471Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:23.57987771Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:23.660299557Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:23.740219003Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:23.819262704Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:23.900112872Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:23.979746046Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:24.059944917Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:24.139686347Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:24.22019229Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:24.300176984Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:24.37995307Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:24.460358213Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:24.539902299Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:24.620007985Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:24.699396998Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:24.779447837Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:24.859266131Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:24.939729322Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:25.022980871Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:25.100193432Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:25.180192718Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:25.259750019Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:25.340035994Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:25.435341517Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:25.515771812Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:25.596052155Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:25.691022093Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:25.7717401Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:25.851674523Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:25.931312976Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:26.011644359Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:26.091372636Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:26.189674837Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:26.268296968Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:26.347802078Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:26.443350417Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:26.523677511Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:26.603249853Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:26.684071252Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:26.767065232Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:26.84387936Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:26.939286707Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:27.01954129Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:27.099537024Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:27.180019318Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:27.259706956Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:27.34209479Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:27.435345589Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:27.51587966Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:27.595595905Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:27.690656531Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:27.771165194Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:27.851306945Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:27.933359418Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:28.011768397Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:28.092526276Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:28.171803673Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:28.251674606Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:28.33162554Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:28.411797754Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:28.492879858Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:28.571750054Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:28.65204918Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:28.731713937Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:28.811592199Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:28.891657597Z", "value": 80.3},
{"timestamp": "2024-03-25T21:52:28.971693171Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:29.052933451Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:29.133098881Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:29.211362003Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:29.291631177Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:29.372122848Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:29.451984917Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:29.531631722Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:29.614402149Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:29.692597623Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:29.77120737Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:29.851543585Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:29.931555126Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:30.011650508Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:30.091723778Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:30.19012377Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:30.268716461Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:30.349817956Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:30.443123571Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:30.525294412Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:30.605118113Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:30.6836853Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:30.766714831Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:30.843734143Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:30.93905813Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:31.019714728Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:31.099471261Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:31.179819955Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:31.259501064Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:31.342284579Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:31.435352464Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:31.515637126Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:31.597080446Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:31.709631505Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:31.78763757Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:31.867506327Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:31.948176046Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:32.027950659Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:32.107656248Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:32.187594157Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:32.267646914Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:32.348197496Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:32.442518376Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:32.525169763Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:32.605194328Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:32.686273807Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:32.763284799Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:32.842865107Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:32.938520934Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:33.0209624Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:33.099072369Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:33.179404359Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:33.259375836Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:33.339472081Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:33.419380966Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:33.499476347Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:33.579939921Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:33.66053428Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:33.741400318Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:33.819678896Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:33.899391461Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:33.979449114Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:34.059450287Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:34.140775719Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:34.219443001Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:34.299589966Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:34.379419555Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:34.459812633Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:34.539401165Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:34.618998081Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:34.700017016Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:34.7793787Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:34.859267265Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:34.939318262Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:35.019790987Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:35.099142975Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:35.179763701Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:35.260584011Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:35.339459934Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:35.43493272Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:35.515345925Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:35.595736731Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:35.690345067Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:35.771345826Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:35.853743675Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:35.946785608Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:36.027452958Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:36.109529303Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:36.187544008Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:36.267286908Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:36.347990482Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:36.44398778Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:36.523463096Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:36.604730863Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:36.683647074Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:36.76328991Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:36.843361995Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:36.938834652Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:37.022747736Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:37.099519815Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:37.17967014Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:37.259828049Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:37.339372132Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:37.434881654Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:37.515597964Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:37.599667816Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:37.690391824Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:37.770745797Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:37.850513178Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:37.931691376Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:38.011707973Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:38.168003303Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:38.251809378Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:38.331258454Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:38.411286538Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:38.491331583Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:38.571515092Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:38.651884169Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:38.73129974Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:38.813493525Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:38.890996452Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:38.971110521Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:39.051156173Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:39.131338626Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:39.211615831Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:39.293217358Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:39.371744736Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:39.451120339Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:39.531105031Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:39.611399068Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:39.707352974Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:39.788269252Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:39.867331478Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:39.949427439Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:40.027523103Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:40.106728242Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:40.187088743Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:40.266991227Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:40.346696559Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:40.442555136Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:40.525603546Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:40.603748203Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:40.683696607Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:40.763205458Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:40.84321879Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:40.938968984Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:41.018715819Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:41.191461323Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:41.275694695Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:41.355191866Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:41.435018574Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:41.515325698Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:41.595684311Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:41.691492136Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:41.780612653Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:41.866796972Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:41.947146529Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:42.027337718Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:42.106716872Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:42.187137725Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:42.267183697Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:42.348350087Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:42.442590965Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:42.523340491Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:42.603293118Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:42.683235538Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:42.764022599Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:42.843217114Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:42.942218001Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:43.019641952Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:43.107038881Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:43.194101986Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:43.2752454Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:43.355257324Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:43.435255552Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:43.517845528Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:43.595189159Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:43.675067675Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:43.755164975Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:43.835017826Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:43.915191382Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:43.995325002Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:44.15209982Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:44.234412003Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:44.314999192Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:44.39511326Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:44.475060128Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:44.555027827Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:44.639092334Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:44.715552155Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:44.795172494Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:44.875242978Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:44.956322008Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:45.035035881Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:45.115152029Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:45.197494068Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:45.274866787Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:45.354501558Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:45.435333003Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:45.515187614Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:45.595003761Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:45.690733954Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:45.774307292Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:45.851313706Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:45.931254493Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:46.011272145Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:46.183173997Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:46.266661191Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:46.346441498Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:46.444177134Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:46.523132Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:46.60455903Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:46.683055526Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:46.762879865Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:46.842912397Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:46.938477277Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:47.025140508Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:47.101361641Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:47.179247704Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:47.259157611Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:47.338626653Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:47.434410062Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:47.515292099Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:47.597555738Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:47.689876132Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:47.770289112Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:47.850954988Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:47.931206176Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:48.010881427Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:48.167550707Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:48.25205643Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:48.330926335Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:48.411226771Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:48.49030122Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:48.570813976Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:48.650897899Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:48.732125857Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:48.812097652Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:48.891188421Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:48.970864216Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:49.050817099Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:49.130819486Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:49.210831729Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:49.290989316Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:49.370848983Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:49.450284777Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:49.530773501Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:49.610726863Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:49.691116931Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:49.770898678Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:49.850833128Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:49.931825981Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:50.010822094Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:50.182996522Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:50.266302019Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:50.346357622Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:50.441799269Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:50.522379929Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:50.605803122Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:50.683014432Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:50.765553592Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:50.842504037Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:50.937613012Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:51.018233415Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:51.190948932Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:51.280065064Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:51.355104433Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:51.434947972Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:51.514458549Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:51.595037609Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:51.690847353Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:51.77099054Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:51.852304993Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:51.930859825Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:52.010452707Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:52.182913663Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:52.266153944Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:52.346580363Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:52.442412826Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:52.523669455Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:52.602281119Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:52.68223973Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:52.762295781Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:52.842544408Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:52.937749702Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:53.020185565Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:53.175507705Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:53.258436593Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:53.33879578Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:53.419032887Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:53.499198378Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:53.57871654Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:53.658732142Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:53.741328709Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:53.819277524Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:53.898161604Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:53.978837592Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:54.059159371Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:54.138543356Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:54.219222064Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:54.302617448Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:54.37893042Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:54.458785542Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:54.538649304Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:54.619354987Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:54.698735005Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:54.779323408Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:54.861097542Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:54.937893202Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:55.019523207Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:55.175662757Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:55.258747964Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:55.339071695Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:55.434238845Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:55.516254291Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:55.594783971Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:55.689767728Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:55.7708465Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:55.85081583Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:55.931444234Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:56.010379354Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:56.091657806Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:56.188162751Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:56.266833134Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:56.346708352Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:56.443285296Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:56.522702753Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:56.604524343Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:56.683113638Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:56.773149931Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:56.858218726Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:56.938525112Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:57.018964267Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:57.176024106Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:57.259425826Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:57.338785843Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:57.434361601Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:57.514564659Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:57.594519301Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:57.76710544Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:57.849672407Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:57.937143254Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:58.010644828Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:58.167359514Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:58.252488149Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:58.330852324Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:58.411031446Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:58.491541065Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:58.575062465Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:58.650976331Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:58.730148635Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:58.810626862Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:58.890446336Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:58.971629587Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:59.050859268Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:59.130694133Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:59.210892487Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:59.289784503Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:59.370314441Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:59.45057446Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:59.529854828Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:59.609857534Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:59.696734652Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:59.770422594Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:59.850891157Z", "value": 80.1},
{"timestamp": "2024-03-25T21:52:59.930238149Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:00.010454327Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:00.182648688Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:00.265831368Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:00.348710078Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:00.442643529Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:00.522683995Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:00.602599916Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:00.683215999Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:00.762994928Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:00.842138016Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:00.93972901Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:01.018664865Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:01.175566814Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:01.258070196Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:01.338291302Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:01.433118354Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:01.514412774Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:01.594790136Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:01.689500132Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:01.770135191Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:01.850485705Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:01.931052699Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:02.010717612Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:02.182671013Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:02.274852716Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:02.362620875Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:02.442823037Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:02.522484174Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:02.618886973Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:02.700260976Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:02.778915999Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:02.858371856Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:02.93787072Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:03.01833685Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:03.175052238Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:03.258207685Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:03.338762487Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:03.418314824Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:03.500549053Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:03.580147021Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:03.659110749Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:03.738644877Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:03.818348318Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:03.898397103Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:03.981505254Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:04.059574515Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:04.138857475Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:04.218356883Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:04.29845946Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:04.378359061Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:04.459062823Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:04.538899224Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:04.620105291Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:04.69764524Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:04.777591017Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:04.858492379Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:04.938369132Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:05.018222685Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:05.175933787Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:05.260897269Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:05.337759616Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:05.43374811Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:05.514167519Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:05.594362289Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:05.69021891Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:05.769545166Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:05.850607137Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:05.930548113Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:06.010241442Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:06.182342105Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:06.265655664Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:06.346227106Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:06.44140475Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:06.523213634Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:06.60412738Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:06.68264493Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:06.762338867Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:06.841760066Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:06.93757416Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:07.017873121Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:07.190283449Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:07.273635056Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:07.354332641Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:07.434544818Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:07.51419053Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:07.594550964Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:07.689468383Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:07.771309203Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:07.849384Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:07.944977101Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:08.026236928Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:08.106476913Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:08.186070273Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:08.265797137Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:08.347092836Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:08.426326675Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:08.506058659Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:08.586243412Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:08.666170692Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:08.746182133Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:08.828706986Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:08.906379798Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:08.985835238Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:09.142950977Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:09.225669622Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:09.306108872Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:09.3861358Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:09.467502315Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:09.546140889Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:09.625489384Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:09.706643867Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:09.785679433Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:09.866584091Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:09.946540972Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:10.034820875Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:10.126491824Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:10.202900602Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:10.281869896Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:10.364178525Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:10.442292554Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:10.522105434Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:10.603271788Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:10.682405563Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:10.765947825Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:10.841862138Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:10.937190086Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:11.017387319Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:11.175131283Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:11.258224232Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:11.338021176Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:11.433172452Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:11.513635253Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:11.594230278Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:11.689415441Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:11.770453251Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:11.853783449Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:11.94532259Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:12.025788719Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:12.105535071Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:12.185434671Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:12.265672063Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:12.345723823Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:12.44265187Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:12.522047501Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:12.6016783Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:12.682136173Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:12.762866942Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:12.842043309Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:12.938625691Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:13.018383338Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:13.174948132Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:13.257133623Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:13.338340682Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:13.4178038Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:13.49785748Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:13.577885304Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:13.659062762Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:13.7378886Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:13.818134728Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:13.89784588Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:13.977841928Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:14.057735191Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:14.137196038Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:14.220147931Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:14.297179878Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:14.377874583Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:14.458188263Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:14.537783894Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:14.61808455Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:14.697709653Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:14.779459816Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:14.857888597Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:14.937649956Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:15.01763826Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:15.097711684Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:15.178289717Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:15.258462692Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:15.339764662Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:15.43299619Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:15.513775695Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:15.594161471Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:15.689176202Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:15.769736122Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:15.849767434Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:15.931277084Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:16.009751049Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:16.089643225Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:16.170258441Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:16.24979148Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:16.329759719Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:16.425314291Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:16.506734245Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:16.585828627Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:16.681293086Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:16.761712526Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:16.841672766Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:16.937157673Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:17.017587641Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:17.190023566Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:17.273117923Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:17.35598268Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:17.434334404Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:17.514334227Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:17.593735522Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:17.688564556Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:17.776223081Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:17.849853805Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:17.944669175Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:18.025126727Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:18.105386903Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:18.186433576Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:18.265858358Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:18.345756485Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:18.42567282Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:18.505556931Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:18.585493714Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:18.665239009Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:18.745533745Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:18.825647808Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:18.908497077Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:18.986059648Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:19.143196857Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:19.225327244Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:19.305597563Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:19.385798091Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:19.465492633Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:19.548040077Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:19.625617432Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:19.705576711Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:19.786528376Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:19.865160804Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:19.945738165Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:20.02569066Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:20.108361751Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:20.185755778Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:20.265646545Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:20.345612704Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:20.44107745Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:20.521501402Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:20.601706089Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:20.682099929Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:20.761049798Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:20.842155639Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:20.937291201Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:21.017509297Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:21.098000128Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:21.182887064Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:21.257861342Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:21.337843469Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:21.433189527Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:21.513537478Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:21.593367573Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:21.68899984Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:21.772314933Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:21.849368862Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:21.944891721Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:22.025466265Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:22.105411943Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:22.186070583Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:22.265566693Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:22.345739348Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:22.44105315Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:22.52141771Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:22.601348636Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:22.681514603Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:22.761419962Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:22.841846122Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:22.938974679Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:23.017465635Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:23.097173073Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:23.178756227Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:23.256903918Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:23.337358973Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:23.41846059Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:23.500549856Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:23.578150571Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:23.657661848Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:23.737547559Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:23.817445173Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:23.897676676Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:23.97737349Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:24.05915034Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:24.138171697Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:24.217715391Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:24.297574253Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:24.378219068Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:24.457380426Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:24.537303736Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:24.619060394Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:24.697088629Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:24.776948227Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:24.857292594Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:24.937532065Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:25.016891598Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:25.098305375Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:25.19427857Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:25.273310455Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:25.353222341Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:25.43370626Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:25.513463298Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:25.593428272Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:25.688767514Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:25.770922668Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:25.849608696Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:25.944828034Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:26.025320273Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:26.105082175Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:26.184768621Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:26.265679036Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:26.348390608Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:26.440718868Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:26.521997156Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:26.601264177Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:26.681748Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:26.763055185Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:26.841567613Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:26.939080746Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:27.017341301Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:27.097278499Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:27.177045105Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:27.257462208Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:27.337354542Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:27.433186136Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:27.516263404Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:27.593348277Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:27.688598014Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:27.771127472Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:27.849726108Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:27.945461254Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:28.025291252Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:28.10767223Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:28.185635633Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:28.264722333Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:28.345172556Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:28.425232826Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:28.505332552Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:28.585291734Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:28.666605735Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:28.745495635Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:28.82515312Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:28.90523371Z", "value": 80.1},
{"timestamp": "2024-03-25T21:53:28.985140188Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:29.066421676Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:29.146100538Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:29.226926985Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:29.305231636Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:29.384794017Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:29.465088271Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:29.545168413Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:29.625108523Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:29.705096793Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:29.787893932Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:29.865485654Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:29.945002435Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:30.024712368Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:30.105079742Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:30.185203948Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:30.265206906Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:30.347999245Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:30.4402108Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:30.520695295Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:30.601162958Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:30.681355932Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:30.762382731Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:30.841293239Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:30.938332675Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:31.017459663Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:31.097142108Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:31.177789195Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:31.257146392Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:31.337130309Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:31.43267915Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:31.516092834Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:31.593540203Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:31.688646708Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:31.77235236Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:31.849258352Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:31.944946042Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:32.025170408Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:32.107424377Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:32.185229987Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:32.265209456Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:32.345059614Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:32.440552966Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:32.520992821Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:32.603460615Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:32.68134088Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:32.761152702Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:32.840960747Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:32.936670612Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:33.017252579Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:33.096761359Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:33.178022623Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:33.257183499Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:33.337057656Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:33.416890437Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:33.49682229Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:33.576924256Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:33.656523277Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:33.738207485Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:33.817242025Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:33.897113142Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:33.978248933Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:34.057001681Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:34.136970014Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:34.217094571Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:34.299235132Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:34.377139526Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:34.457033587Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:34.537043936Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:34.617513935Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:34.696486202Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:34.776534535Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:34.859475834Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:34.937203299Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:35.016937776Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:35.096836125Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:35.177083019Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:35.258428314Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:35.338258183Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:35.434264976Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:35.513736125Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:35.593157929Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:35.688288209Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:35.769227327Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:35.848570379Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:35.944432693Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:36.027065798Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:36.10512744Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:36.185137853Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:36.264838602Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:36.344941303Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:36.440351359Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:36.521493006Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:36.602794654Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:36.68109396Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:36.760890484Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:36.840521153Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:36.936420714Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:37.01703644Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:37.096924581Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:37.181796698Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:37.257302719Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:37.337356748Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:37.43262018Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:37.513069634Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:37.592887086Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:37.688388823Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:37.777054227Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:37.864448845Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:37.944897882Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:38.024939239Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:38.106789399Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:38.184789249Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:38.264871214Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:38.346312189Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:38.424899815Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:38.504771892Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:38.584779841Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:38.666179088Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:38.74449369Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:38.824874407Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:38.906253463Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:38.984846721Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:39.065688975Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:39.145052923Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:39.225132264Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:39.304893716Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:39.385042753Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:39.467157041Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:39.54493241Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:39.624722502Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:39.704515059Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:39.784820416Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:39.864918669Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:39.945480026Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:40.025844808Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:40.111981183Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:40.200472795Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:40.281137864Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:40.3653871Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:40.441052769Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:40.520797549Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:40.603617087Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:40.681095015Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:40.760770707Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:40.84070272Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:40.936253095Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:41.016737877Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:41.096984738Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:41.177541391Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:41.256848602Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:41.337501064Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:41.43203675Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:41.513056092Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:41.592378759Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:41.672981237Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:41.753813763Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:41.832284461Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:41.928285525Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:42.008471106Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:42.088559694Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:42.184249686Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:42.264335587Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:42.346123986Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:42.440256279Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:42.520562116Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:42.600573809Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:42.680938494Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:42.760858122Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:42.840628374Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:42.938792578Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:43.016752843Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:43.096397718Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:43.176159618Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:43.256391119Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:43.336381691Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:43.416165479Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:43.497439829Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:43.576468512Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:43.656608236Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:43.73656412Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:43.816666373Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:43.896790737Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:43.9785848Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:44.056851594Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:44.138278936Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:44.216728962Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:44.296630733Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:44.37602908Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:44.456544741Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:44.542606716Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:44.617276095Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:44.696394794Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:44.776263413Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:44.856518338Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:44.942645945Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:45.016992347Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:45.098065225Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:45.192301262Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:45.272419578Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:45.35269111Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:45.432819123Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:45.512000445Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:45.592949515Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:45.688900243Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:45.768709662Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:45.848586954Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:45.943958225Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:46.024432638Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:46.104676458Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:46.18471279Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:46.2680538Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:46.344837806Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:46.440514773Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:46.520451713Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:46.600663981Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:46.680339704Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:46.760508836Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:46.84972384Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:46.936624568Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:47.016656644Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:47.096904816Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:47.179240256Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:47.25719012Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:47.336712307Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:47.434229182Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:47.512687975Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:47.592227698Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:47.672524094Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:47.752140329Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:47.832451317Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:47.928221149Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:48.012235919Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:48.088865237Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:48.168543968Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:48.2487451Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:48.328581207Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:48.408640451Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:48.488487855Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:48.569885373Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:48.648498502Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:48.728091729Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:48.808473245Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:48.888550441Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:48.968397364Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:49.048415424Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:49.128718764Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:49.209064152Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:49.288449762Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:49.368450958Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:49.448696666Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:49.528540325Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:49.608470992Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:49.690275199Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:49.770284395Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:49.848643251Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:49.928434142Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:50.008078313Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:50.088009748Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:50.16924349Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:50.25310786Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:50.328391863Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:50.424823935Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:50.504090281Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:50.584004501Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:50.680048252Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:50.77747319Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:50.856494383Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:50.935943738Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:51.016079238Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:51.095969745Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:51.176238844Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:51.255890023Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:51.336513843Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:51.43545008Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:51.512327717Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:51.592079248Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:51.687484086Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:51.768163427Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:51.848186382Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:51.943424628Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:52.026244708Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:52.106309007Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:52.213519626Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:52.295836761Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:52.375958948Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:52.456594033Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:52.536400027Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:52.615996038Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:52.695848177Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:52.775752988Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:52.855737319Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:52.936515283Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:53.017305568Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:53.096821002Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:53.185332708Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:53.271687738Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:53.352223334Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:53.431982353Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:53.512258428Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:53.592495592Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:53.672519155Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:53.754888706Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:53.832721737Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:53.912268691Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:53.992598719Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:54.071983369Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:54.152613429Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:54.234159395Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:54.314703246Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:54.392292277Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:54.472312128Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:54.552294603Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:54.63224095Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:54.711830304Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:54.792743181Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:54.872671351Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:54.952305122Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:55.032470605Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:55.112240215Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:55.194593542Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:55.27264171Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:55.357061184Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:55.432570499Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:55.512300877Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:55.592195896Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:55.687739998Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:55.768098153Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:55.848156756Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:55.946694367Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:56.024335526Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:56.104532817Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:56.185406141Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:56.263698181Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:56.34403752Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:56.439931702Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:56.520563458Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:56.600300652Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:56.680444759Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:56.760057761Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:56.840172364Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:56.935732082Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:57.016180733Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:57.097814443Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:57.191293549Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:57.272343417Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:57.352126531Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:57.432470702Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:57.512331449Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:57.592192803Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:57.688811466Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:57.76834962Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:57.848441343Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:57.943488228Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:58.024015087Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:58.10414185Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:58.187797195Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:58.265823442Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:58.344547418Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:58.424155908Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:58.50424235Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:58.584098136Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:58.664005347Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:58.744145357Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:58.824339416Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:58.90401901Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:58.984060909Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:59.140958972Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:59.223810411Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:59.304069686Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:59.384210657Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:59.465596205Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:59.544535894Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:59.624064031Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:59.70413505Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:59.784046996Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:59.864039646Z", "value": 79.6},
{"timestamp": "2024-03-25T21:53:59.944210377Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:00.025556694Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:00.104642206Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:00.191543765Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:00.279211788Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:00.362487644Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:00.441079972Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:00.51985486Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:00.601114712Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:00.680355169Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:00.760223883Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:00.840181973Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:00.935622202Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:01.015957893Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:01.188359855Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:01.276079334Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:01.353044587Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:01.432467124Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:01.512196798Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:01.591405735Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:01.67241061Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:01.751975068Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:01.833047592Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:01.927570635Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:02.007963926Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:02.08804512Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:02.183787877Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:02.263929967Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:02.344031737Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:02.443234181Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:02.520288297Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:02.600014579Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:02.682493633Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:02.760232647Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:02.839885457Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:02.93547039Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:03.017483235Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:03.188911947Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:03.271718969Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:03.352358564Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:03.431941645Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:03.512719321Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:03.592434818Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:03.673839438Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:03.751774677Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:03.831961919Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:03.911927497Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:03.992620148Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:04.148618881Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:04.23298245Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:04.31328374Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:04.392169572Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:04.472126062Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:04.551799319Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:04.631782529Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:04.711473482Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:04.791335155Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:04.873349025Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:04.951954728Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:05.03209205Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:05.111878779Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:05.191491684Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:05.272072399Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:05.351721368Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:05.433810917Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:05.512134636Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:05.592139734Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:05.687989435Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:05.767423043Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:05.847350477Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:05.942766737Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:06.025003711Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:06.10396551Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:06.184480433Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:06.263353592Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:06.343769635Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:06.439309671Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:06.519911537Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:06.601791422Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:06.67948538Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:06.75991755Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:06.839725175Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:06.935770076Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:07.015645798Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:07.188155918Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:07.271541053Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:07.351969064Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:07.432022865Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:07.512026875Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:07.592163492Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:07.698371611Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:07.783545997Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:07.863566294Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:07.943281919Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:08.02410225Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:08.104399572Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:08.184215613Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:08.263872454Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:08.345110129Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:08.423694552Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:08.503503521Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:08.58322049Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:08.663933428Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:08.744038782Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:08.823742151Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:08.904968786Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:08.984518587Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:09.141041383Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:09.224071158Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:09.304535136Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:09.383817288Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:09.464372946Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:09.551201511Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:09.638943197Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:09.719892456Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:09.879652218Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:09.800038769Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:09.959699299Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:10.039595724Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:10.123911229Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:10.202325155Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:10.279350631Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:10.369669282Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:10.456862487Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:10.53679056Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:10.615695816Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:10.69872783Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:10.776240667Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:10.8563313Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:10.93577998Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:11.015588245Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:11.187802908Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:11.272295436Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:11.352259925Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:11.43198867Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:11.511728326Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:11.591687983Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:11.696085634Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:11.783445752Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:11.863140512Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:11.946416815Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:12.023983795Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:12.103660156Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:12.18355034Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:12.26737826Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:12.344855384Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:12.439743963Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:12.525258221Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:12.599893069Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:12.679915254Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:12.760024287Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:12.839624487Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:12.935105066Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:13.015624404Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:13.17243424Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:13.255455022Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:13.335612151Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:13.416039009Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:13.494939911Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:13.575912466Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:13.655778362Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:13.737343046Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:13.815757356Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:13.89563778Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:13.975613789Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:14.055926598Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:14.135768911Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:14.215681399Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:14.299934791Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:14.375986729Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:14.456440018Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:14.53576489Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:14.615878435Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:14.695790955Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:14.775300467Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:14.861635271Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:14.935962885Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:15.015379213Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:15.172815738Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:15.255314119Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:15.335387919Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:15.431156243Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:15.511841308Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:15.592699686Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:15.686682215Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:15.767337456Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:15.847449209Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:15.943667677Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:16.023546438Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:16.103694958Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:16.183635255Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:16.263586751Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:16.343551623Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:16.43889249Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:16.519301715Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:16.599432764Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:16.682884106Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:16.759608269Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:16.839309397Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:16.93494476Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:17.015395201Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:17.172765037Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:17.25507593Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:17.341143628Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:17.431305222Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:17.526940681Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:17.607729586Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:17.688641788Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:17.767241154Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:17.846973162Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:17.943109966Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:18.023432599Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:18.103213567Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:18.183298439Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:18.263002799Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:18.342914807Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:18.422976479Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:18.508740177Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:18.5833668Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:18.662984984Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:18.743070336Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:18.822619079Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:18.903160048Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:18.984496731Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:19.1403073Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:19.222917937Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:19.303224473Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:19.383350337Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:19.463358154Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:19.543378642Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:19.623460218Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:19.703533506Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:19.783545738Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:19.86345829Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:19.942668121Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:20.02308861Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:20.10315697Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:20.183580595Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:20.264915549Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:20.343377986Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:20.439056933Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:20.519177613Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:20.598843444Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:20.680228479Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:20.760716744Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:20.840237551Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:20.935092048Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:21.01501708Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:21.187521053Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:21.271181483Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:21.351101459Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:21.43294179Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:21.511524035Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:21.591173482Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:21.686526892Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:21.767384054Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:21.847162973Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:21.942596831Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:22.02441777Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:22.102968815Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:22.183458872Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:22.263972545Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:22.343325543Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:22.438855401Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:22.519432882Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:22.603349345Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:22.67959037Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:22.759397193Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:22.839470225Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:22.934202162Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:23.015587228Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:23.171928965Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:23.258480568Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:23.335352826Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:23.41530717Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:23.495332298Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:23.575288881Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:23.655445945Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:23.735459329Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:23.816927563Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:23.895305776Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:23.975136471Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:24.055104991Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:24.135342631Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:24.218636724Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:24.310914192Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:24.393644412Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:24.471514816Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:24.551147335Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:24.631664111Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:24.712159Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:24.791160734Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:24.871574214Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:24.95209595Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:25.031353781Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:25.111287612Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:25.192192165Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:25.271970732Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:25.351103346Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:25.431862011Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:25.514447494Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:25.591291913Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:25.686673322Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:25.767249426Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:25.847022745Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:25.943032732Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:26.022974659Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:26.104371245Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:26.18318453Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:26.26344105Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:26.342710848Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:26.43846525Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:26.519014602Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:26.599521683Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:26.688615241Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:26.77515238Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:26.855008931Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:26.935276011Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:27.01516469Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:27.171822714Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:27.255252615Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:27.335736559Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:27.430364367Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:27.510791383Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:27.591005663Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:27.686646849Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:27.766404551Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:27.847208048Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:27.943802867Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:28.023104249Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:28.103247521Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:28.183074471Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:28.263339631Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:28.343089686Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:28.423120157Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:28.507124715Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:28.583409003Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:28.663033682Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:28.743535706Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:28.822896384Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:28.902992039Z", "value": 79.6},
{"timestamp": "2024-03-25T21:54:28.983151151Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:29.139880759Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:29.223503364Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:29.302894986Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:29.382592817Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:29.462866168Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:29.542699327Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:29.622777606Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:29.703947055Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:29.783016564Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:29.862802075Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:29.943005954Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:30.022977289Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:30.102889584Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:30.18386908Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:30.263846879Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:30.343510054Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:30.438990567Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:30.519187342Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:30.599025108Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:30.680190461Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:30.762995273Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:30.840379435Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:30.934094921Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:31.014983314Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:31.187056692Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:31.270642785Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:31.350948488Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:31.431120047Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:31.514039963Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:31.590836284Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:31.686258397Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:31.767888358Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:31.848786255Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:31.942376972Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:32.023202836Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:32.104873054Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:32.182908897Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:32.263008936Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:32.342902735Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:32.439587473Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:32.518857975Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:32.598685021Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:32.680079686Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:32.759226379Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:32.838271152Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:32.934461842Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:33.015362843Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:33.171616673Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:33.254425901Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:33.336590775Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:33.415172315Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:33.494953057Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:33.57515908Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:33.65470139Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:33.736316023Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:33.815093948Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:33.895502435Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:33.974769Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:34.054673007Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:34.135050806Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:34.215092412Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:34.294660642Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:34.374960105Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:34.456243506Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:34.534929942Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:34.614672572Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:34.694200002Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:34.77408404Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:34.854736719Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:34.935832152Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:35.015009181Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:35.172215237Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:35.256389618Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:35.334681494Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:35.430373878Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:35.511235646Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:35.5909457Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:35.688099559Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:35.766705515Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:35.846734385Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:35.942497298Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:36.022262936Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:36.102618687Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:36.185828107Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:36.2627643Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:36.342744722Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:36.438181426Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:36.518933882Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:36.598608351Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:36.679213831Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:36.759910926Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:36.83878149Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:36.934126546Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:37.01512137Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:37.094986048Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:37.189723423Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:37.270424134Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:37.352829776Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:37.431282484Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:37.510651449Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:37.5912352Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:37.68635568Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:37.76619511Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:37.846624172Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:37.943200622Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:38.022868116Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:38.102739098Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:38.182038591Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:38.26292519Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:38.342508011Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:38.42277941Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:38.503919642Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:38.582742462Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:38.662872548Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:38.74262385Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:38.822636848Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:38.902591414Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:38.982735196Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:39.139541795Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:39.22179822Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:39.302059699Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:39.382383097Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:39.462471839Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:39.542507717Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:39.622551211Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:39.707176953Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:39.782327895Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:39.86230694Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:39.942033826Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:40.021835496Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:40.102229774Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:40.182807445Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:40.265845696Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:40.342223807Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:40.437862207Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:40.518361446Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:40.598488652Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:40.679112435Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:40.75883548Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:40.841023202Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:40.934086557Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:41.013994595Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:41.09482145Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:41.175382609Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:41.254417365Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:41.334454715Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:41.432791775Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:41.511620803Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:41.590746055Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:41.685646406Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:41.766344909Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:41.846687795Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:41.942524179Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:42.025589726Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:42.102849055Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:42.182705348Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:42.262499817Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:42.342382191Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:42.437759086Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:42.517811508Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:42.601079647Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:42.678877761Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:42.758898023Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:42.838195915Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:42.933479242Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:43.014063025Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:43.094241014Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:43.178502595Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:43.254468034Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:43.334034599Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:43.414269164Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:43.494531666Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:43.574073143Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:43.654446877Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:43.735488228Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:43.886546433Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:43.973726866Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:44.054683417Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:44.134561054Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:44.215784422Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:44.294488937Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:44.375791889Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:44.4544829Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:44.534261657Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:44.614855839Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:44.693755843Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:44.773695912Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:44.855657457Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:44.940442462Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:45.015025274Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:45.094546847Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:45.189513053Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:45.269886307Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:45.350325161Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:45.430579375Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:45.511920342Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:45.590359545Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:45.685070839Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:45.766687103Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:45.846268451Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:45.941590946Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:46.021554791Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:46.103375504Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:46.182643988Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:46.262393752Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:46.342616126Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:46.437679324Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:46.518515427Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:46.597979495Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:46.678500557Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:46.759506708Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:46.83757727Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:46.933573398Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:47.014336572Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:47.094309697Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:47.174689831Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:47.254629388Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:47.335273458Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:47.431512114Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:47.510278773Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:47.590256506Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:47.685442264Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:47.766861536Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:47.845782307Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:47.941104194Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:48.022736874Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:48.10266939Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:48.182532467Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:48.262617592Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:48.344576832Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:48.422391074Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:48.502164102Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:48.582075243Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:48.662236752Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:48.74271039Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:48.823608157Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:48.905197924Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:48.981779684Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:49.062207753Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:49.142343726Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:49.222026323Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:49.302457496Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:49.382528765Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:49.46501639Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:49.542038822Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:49.622303883Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:49.702160176Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:49.782162901Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:49.86213065Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:49.942189535Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:50.022830181Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:50.101623815Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:50.18274123Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:50.26564396Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:50.34183071Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:50.437069428Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:50.517791482Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:50.604137961Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:50.678234404Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:50.762835217Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:50.837985261Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:50.933258028Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:51.013525297Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:51.186485104Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:51.271837181Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:51.351365665Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:51.429685251Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:51.510694921Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:51.589750892Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:51.67052965Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:51.750532919Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:51.83104694Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:51.925201177Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:52.006974496Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:52.086167907Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:52.181094209Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:52.262952808Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:52.341576395Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:52.440497743Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:52.517856303Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:52.597474483Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:52.678031896Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:52.757429468Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:52.837743169Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:52.933183391Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:53.021180817Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:53.109186434Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:53.189570439Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:53.269754796Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:53.349819217Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:53.430092054Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:53.509893466Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:53.590131487Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:53.670115427Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:53.74934567Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:53.830652749Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:53.910279281Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:53.990214005Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:54.070079577Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:54.151342432Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:54.230965539Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:54.310289223Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:54.38961201Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:54.470356399Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:54.550249268Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:54.630145272Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:54.710856861Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:54.790125888Z", "value": 78.7},
{"timestamp": "2024-03-25T21:54:54.869328739Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:05.111921933Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:05.189573356Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:05.272475956Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:05.350544404Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:05.430325367Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:05.509630169Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:05.590844734Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:05.685272697Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:05.765325276Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:05.846922306Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:05.941058941Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:06.021531521Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:06.101392452Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:06.181582055Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:06.268951734Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:06.35692519Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:06.438927629Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:06.517750414Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:06.597472881Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:06.679046774Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:06.757216279Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:06.837419738Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:06.933263447Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:07.017084865Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:07.094277119Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:07.188895034Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:07.268888957Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:07.349050944Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:07.430109829Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:07.509436455Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:07.590884236Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:07.685370343Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:07.766354796Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:07.84490286Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:07.941003754Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:08.021352397Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:08.101997713Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:08.184155032Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:08.267867617Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:08.356571826Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:08.436832885Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:08.517219673Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:08.597197756Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:08.677340543Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:08.760336455Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:08.837571877Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:08.917462984Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:08.997430635Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:09.154267467Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:09.237850356Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:09.317644534Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:09.399042171Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:09.477430684Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:09.557700287Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:09.637205345Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:09.717321444Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:09.798921673Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:09.877455882Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:09.959944977Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:10.037502736Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:10.11849794Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:10.197346645Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:10.277128887Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:10.362335586Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:10.438295486Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:10.517809504Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:10.596857634Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:10.677588837Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:10.757406824Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:10.837462283Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:10.932690118Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:11.014195499Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:11.185441123Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:11.272815826Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:11.350866001Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:11.429588338Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:11.516345119Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:11.604210575Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:11.686589237Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:11.764965845Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:11.84501404Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:11.942829112Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:12.021356376Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:12.10127337Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:12.181403677Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:12.263633539Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:12.341512194Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:12.437096254Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:12.517450913Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:12.597772132Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:12.677239014Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:12.756967816Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:12.838940686Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:12.933071655Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:13.013646923Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:13.17014033Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:13.253071857Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:13.333758581Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:13.413411767Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:13.494430523Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:13.572890875Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:13.653457022Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:13.737691175Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:13.813287747Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:13.89276362Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:13.973501768Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:14.054308075Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:14.133425036Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:14.213473743Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:14.293222865Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:14.372962803Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:14.453040693Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:14.533270936Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:14.614427196Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:14.692665915Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:14.772437629Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:14.854348035Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:14.933166147Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:15.013285094Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:15.185408734Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:15.271528682Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:15.349201416Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:15.429966604Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:15.509030317Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:15.589081327Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:15.684530282Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:15.765286414Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:15.846903411Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:15.940466699Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:16.021278222Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:16.101195408Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:16.181195859Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:16.261152629Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:16.341131095Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:16.437570196Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:16.516819029Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:16.597203959Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:16.67739113Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:16.757225148Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:16.837175902Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:16.932717081Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:17.016039713Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:17.093309502Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:17.188450617Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:17.269131132Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:17.35046736Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:17.429476449Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:17.509497411Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:17.591966505Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:17.684588703Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:17.764467105Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:17.844614947Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:17.940520863Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:18.021041986Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:18.100498435Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:18.183056873Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:18.262033897Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:18.34138481Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:18.421021548Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:18.500959885Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:18.581028879Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:18.661012977Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:18.745381402Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:18.82124703Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:18.900545622Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:18.980513976Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:19.137752504Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:19.220590942Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:19.300676704Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:19.384417224Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:19.461550053Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:19.540958566Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:19.620900744Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:19.700925609Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:19.780903403Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:19.860951021Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:19.942612146Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:20.020937297Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:20.101113299Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:20.181473909Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:20.260583669Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:20.340782296Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:20.436364243Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:20.51747071Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:20.597056247Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:20.676998425Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:20.757353499Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:20.838954559Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:20.932263767Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:21.012958586Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:21.185296497Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:21.268976472Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:21.350214428Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:21.42908774Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:21.508854205Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:21.588566782Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:21.684718394Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:21.767065152Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:21.844898174Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:21.940502361Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:22.023180511Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:22.1009727Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:22.181123614Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:22.260985664Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:22.341116225Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:22.436368988Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:22.516733438Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:22.596834143Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:22.677074145Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:22.756715298Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:22.839682281Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:22.932519583Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:23.013024257Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:23.169626495Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:23.252484965Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:23.33251335Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:23.412684616Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:23.492974186Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:23.572833707Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:23.652803052Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:23.73273211Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:23.812843503Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:23.892832337Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:23.972818162Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:24.05535932Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:24.133259894Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:24.212871958Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:24.292322935Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:24.372818649Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:24.452830426Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:24.532717212Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:24.61337379Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:24.692646846Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:24.772561439Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:24.852658561Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:24.932608386Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:25.012910628Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:25.18492681Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:25.27193063Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:25.349005123Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:25.429267877Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:25.508771173Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:25.589142791Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:25.684401505Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:25.764871427Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:25.8447993Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:25.940219038Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:26.020815392Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:26.100890721Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:26.180846755Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:26.260750212Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:26.340228708Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:26.439876005Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:26.517049121Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:26.59660045Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:26.677082372Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:26.756073699Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:26.909272602Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:26.996690696Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:27.080468495Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:27.172625283Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:27.252665797Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:27.332644486Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:27.429281089Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:27.509549411Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:27.588772195Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:27.685654591Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:27.764695134Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:27.846441186Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:27.94039785Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:28.020838972Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:28.100629564Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:28.180647901Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:28.262592065Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:28.341124128Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:28.420626368Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:28.500759521Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:28.580653442Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:28.660676483Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:28.740848612Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:28.822348776Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:28.900374181Z", "value": 78.7},
{"timestamp": "2024-03-25T21:55:28.980538727Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:29.060466023Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:29.140656233Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:29.221328363Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:29.300315626Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:29.383543664Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:29.460736428Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:29.540425068Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:29.620745902Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:29.70059595Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:29.780519887Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:29.860554704Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:29.944306871Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:30.02036037Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:30.10047365Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:30.180606419Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:30.260551572Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:30.340487637Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:30.435900206Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:30.520256054Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:30.596779121Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:30.676941266Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:30.75647637Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:30.838326742Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:30.932162349Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:31.012968047Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:31.096499157Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:31.188114985Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:31.268946251Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:31.348627531Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:31.428805292Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:31.508427628Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:31.588462157Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:31.689455023Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:31.76447684Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:31.844299816Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:31.940936548Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:32.020976804Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:32.102539271Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:32.180469253Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:32.264614956Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:32.34077991Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:32.436028447Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:32.516365024Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:32.596411873Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:32.676996227Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:32.756353506Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:32.837820293Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:32.932289245Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:33.012470462Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:33.092107774Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:33.172266014Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:33.252157695Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:33.332287327Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:33.414575363Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:33.492641889Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:33.572400865Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:33.652416801Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:33.73240157Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:33.814632038Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:33.892477315Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:33.974504039Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:34.052587108Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:34.132656292Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:34.212284836Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:34.292266789Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:34.372208965Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:34.453778952Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:34.532418854Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:34.612893863Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:34.693349544Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:34.771763174Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:34.852526696Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:34.932354024Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:35.015049548Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:35.092442793Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:35.187717281Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:35.268615971Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:35.34780541Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:35.428949124Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:35.50859386Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:35.59212497Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:35.684195741Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:35.764237278Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:35.844483583Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:35.939793975Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:36.020350009Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:36.100533497Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:36.183219325Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:36.260708698Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:36.340471033Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:36.43537445Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:36.516275571Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:36.596291187Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:36.676853748Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:36.759236856Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:36.836475252Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:36.93224251Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:37.012800559Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:37.092565486Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:37.187940679Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:37.26823908Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:37.34962401Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:37.428875369Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:37.507841223Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:37.588061512Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:37.668657737Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:37.74791108Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:37.827724104Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:37.925718308Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:38.004483491Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:38.084189538Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:38.16425117Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:38.244199426Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:38.324256226Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:38.40431533Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:38.485208708Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:38.563644385Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:38.644149602Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:38.723974178Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:38.804259234Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:38.884313474Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:38.964228802Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:39.046308357Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:39.124425602Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:39.204111618Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:39.284122626Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:39.365059267Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:39.444284034Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:39.524209601Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:39.605061571Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:39.68445917Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:39.764337953Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:39.844609698Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:39.924295297Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:40.004078913Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:40.084261953Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:40.183295967Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:40.26026089Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:40.340081913Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:40.43567013Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:40.516126803Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:40.596123731Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:40.67589477Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:40.756649747Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:40.83633301Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:40.931724619Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:41.012146347Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:41.092030059Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:41.187606915Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:41.26833162Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:41.349247557Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:41.4284961Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:41.508208899Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:41.588002946Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:41.668427683Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:41.747523265Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:41.828019426Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:41.924323547Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:42.004024603Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:42.08408745Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:42.179587443Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:42.260071251Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:42.340749556Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:42.435693835Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:42.519472753Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:42.596262987Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:42.676886924Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:42.756255627Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:42.835440393Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:42.93156989Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:43.012043523Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:43.092618979Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:43.171994242Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:43.252221122Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:43.33184096Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:43.412356385Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:43.492783713Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:43.572748512Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:43.652036095Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:43.732417855Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:43.812195134Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:43.891364124Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:43.972985246Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:44.052163805Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:44.131754683Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:44.215037184Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:44.292312603Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:44.371706298Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:44.451548665Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:44.531433688Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:44.612162329Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:44.691632663Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:44.773085849Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:44.852200375Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:44.93204159Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:45.01257711Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:45.092124405Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:45.187357261Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:45.268751214Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:45.352291251Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:45.443300804Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:45.524025605Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:45.604172324Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:45.684143427Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:45.764364707Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:45.843766946Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:45.940181915Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:46.019929786Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:46.100117721Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:46.180820826Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:46.260090296Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:46.340008567Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:46.437705522Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:46.516052623Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:46.595785902Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:46.676654958Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:46.755734988Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:46.835766796Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:46.931551652Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:47.013966151Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:47.092056803Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:47.187811739Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:47.268287195Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:47.347863802Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:47.428273593Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:47.508165944Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:47.590532827Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:47.683504879Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:47.763725455Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:47.843379373Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:47.93946343Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:48.019787206Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:48.099910149Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:48.182012135Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:48.260061155Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:48.339860834Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:48.419965185Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:48.499810624Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:48.579762079Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:48.659931678Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:48.740786911Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:48.8198615Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:48.89993926Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:48.980278139Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:49.059695417Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:49.139678488Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:49.219587735Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:49.304119325Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:49.380528982Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:49.460126389Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:49.539809619Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:49.61989429Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:49.699618193Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:49.780063792Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:49.861621234Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:49.939811982Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:50.019405036Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:50.099373003Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:50.181172461Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:50.259821354Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:50.339319624Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:50.44315678Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:50.531382104Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:50.611691832Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:50.692375256Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:50.771561301Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:50.85150818Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:50.931492723Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:51.014353782Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:51.091411312Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:51.1720404Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:51.251254702Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:51.331474381Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:51.426763684Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:51.507147043Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:51.587596419Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:51.682908442Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:51.764562811Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:51.843319288Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:51.938987888Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:52.019367471Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:52.099434382Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:52.181862256Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:52.259457003Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:52.339341482Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:52.435146145Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:52.515362688Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:52.595086751Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:52.675470846Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:52.755430813Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:52.835526011Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:52.930992339Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:53.011871731Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:53.091616945Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:53.171435023Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:53.251313806Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:53.332141869Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:53.411834156Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:53.491758538Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:53.571792105Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:53.651575399Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:53.731640966Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:53.811860837Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:53.891930115Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:53.972529475Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:54.051662816Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:54.131704991Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:54.211619485Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:54.292413565Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:54.372586299Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:54.45642224Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:54.531907671Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:54.611524949Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:54.690960691Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:54.771002418Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:54.852220306Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:54.931670192Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:55.012359823Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:55.091925805Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:55.186922147Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:55.267776771Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:55.347402337Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:55.428045792Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:55.508479455Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:55.591011938Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:55.683233203Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:55.763028561Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:55.843499665Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:55.939038631Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:56.019523495Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:56.099463557Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:56.180834341Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:56.259700322Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:56.339233951Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:56.434899639Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:56.515563446Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:56.595377428Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:56.67645218Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:56.75764866Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:56.835013614Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:56.931252102Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:57.011514309Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:57.091427811Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:57.187003322Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:57.267495961Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:57.35085638Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:57.442558957Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:57.523740781Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:57.603606411Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:57.683597673Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:57.764575625Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:57.844997256Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:57.939046429Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:58.019461627Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:58.09943801Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:58.179137687Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:58.259180053Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:58.340210965Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:58.421148629Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:58.499735377Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:58.57953147Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:58.659184748Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:58.739534187Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:58.824101936Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:58.899901928Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:58.98156804Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:59.059758884Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:59.139496481Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:59.219516063Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:59.299397117Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:59.381391966Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:59.459574874Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:59.543509342Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:59.619833142Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:59.700091701Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:59.779913106Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:59.859607792Z", "value": 78.5},
{"timestamp": "2024-03-25T21:55:59.939165613Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:00.01985998Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:00.099971978Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:00.179547336Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:00.261618153Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:00.343772138Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:00.435494939Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:00.515704985Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:00.595918839Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:00.694563571Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:00.771664492Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:00.852560267Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:00.93149604Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:01.011452006Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:01.090933027Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:01.171464641Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:01.255224997Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:01.331809054Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:01.426935315Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:01.50749493Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:01.587554704Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:01.682837062Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:01.763316644Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:01.846855752Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:01.939059737Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:02.019168631Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:02.098839412Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:02.178921042Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:02.258635472Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:02.34036136Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:02.438760267Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:02.515796868Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:02.595173633Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:02.676530529Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:02.755638781Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:02.835897083Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:02.931786706Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:03.011632335Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:03.091786445Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:03.170835369Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:03.25384366Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:03.332102855Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:03.411088803Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:03.491479425Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:03.572454752Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:03.651684189Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:03.73121161Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:03.812242265Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:03.892240087Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:03.972158132Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:04.051466801Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:04.131389678Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:04.211597356Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:04.29143265Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:04.370874534Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:04.450787524Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:04.531111106Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:04.611289344Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:04.691371326Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:04.786864436Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:04.867045393Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:04.947256591Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:05.027216781Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:05.107115562Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:05.187443432Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:05.273440239Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:05.347663428Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:05.442233944Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:05.522627734Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:05.603080532Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:05.683241106Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:05.762760399Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:05.844415023Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:05.938710595Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:06.018998177Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:06.099183006Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:06.17947302Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:06.259043993Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:06.338565046Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:06.436932464Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:06.514696906Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:06.594992584Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:06.677689193Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:06.756392037Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:06.8352656Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:06.930786422Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:07.011630997Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:07.09136613Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:07.187053128Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:07.267119653Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:07.346547138Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:07.442429592Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:07.52301839Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:07.603445364Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:07.683951922Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:07.762535085Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:07.843003915Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:07.938528577Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:08.019123775Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:08.099113916Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:08.180562876Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:08.259170039Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:08.338906676Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:08.423511832Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:08.499433871Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:08.5789899Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:08.658986633Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:08.739555367Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:08.81912906Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:08.899383361Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:08.978980606Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:09.059647932Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:09.139038648Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:09.21913727Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:09.299654675Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:09.379650033Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:09.459099309Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:09.53926049Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:09.619223047Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:09.701313896Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:09.781634917Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:09.8597544Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:09.93912358Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:10.019545242Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:10.099196502Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:10.179339699Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:10.259703057Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:10.342106258Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:10.435185315Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:10.515133792Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:10.595164189Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:10.676322588Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:10.755047351Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:10.834628916Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:10.937875765Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:11.025983103Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:11.106908765Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:11.187312219Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:11.266851927Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:11.346826132Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:11.442423657Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:11.525432939Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:11.603698661Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:11.683196994Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:11.763188511Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:11.842479514Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:11.937886511Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:12.019192302Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:12.09944574Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:12.179444393Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:12.260690087Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:12.342279847Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:12.434550039Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:12.515094197Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:12.595068945Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:12.676768401Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:12.755025867Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:12.834825Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:12.930619421Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:13.01035977Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:13.090549527Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:13.171027956Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:13.254233206Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:13.33138187Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:13.41078657Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:13.491109992Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:13.571141124Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:13.651121953Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:13.730875934Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:13.814585664Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:13.89114716Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:13.971258677Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:14.051215441Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:14.130781421Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:14.21072561Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:14.290907431Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:14.373593992Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:14.450932128Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:14.53132307Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:14.611437562Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:14.690413334Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:14.770375122Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:14.850325903Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:14.933151216Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:15.01160961Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:15.090587493Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:15.185689977Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:15.266660888Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:15.349601529Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:15.442798538Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:15.525797739Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:15.602983811Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:15.683384705Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:15.764195135Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:15.843323578Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:15.93842827Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:16.019025419Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:16.100304234Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:16.179050757Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:16.258283072Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:16.343524933Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:16.436019701Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:16.51652821Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:16.594945228Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:16.675177257Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:16.765013237Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:16.850731098Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:16.930961815Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:17.010737235Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:17.090746352Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:17.186231076Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:17.266273281Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:17.347814687Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:17.525107955Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:17.60242734Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:17.683323785Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:17.764389863Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:17.842876322Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:17.940049849Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:18.018851827Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:18.098851504Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:18.178819468Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:18.25886852Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:18.339416838Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:18.418860129Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:18.498823069Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:18.578734842Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:18.659224343Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:18.739520787Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:18.81864859Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:18.898629707Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:18.979123848Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:19.066292719Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:19.155451994Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:19.234254836Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:19.314526609Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:19.394377037Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:19.474425609Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:19.554141733Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:19.638178664Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:19.71446579Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:19.794909403Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:19.874678327Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:19.954725459Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:20.034822384Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:20.114556204Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:20.199229295Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:20.275141349Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:20.354701056Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:20.43470534Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:20.514591352Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:20.594648309Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:20.675109906Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:20.755852719Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:20.835598091Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:20.930199582Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:21.01049049Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:21.090547222Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:21.18588673Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:21.267800073Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:21.348088294Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:21.441826935Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:21.522922965Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:21.605548693Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:21.682981005Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:21.762508137Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:21.842649253Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:21.938174553Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:22.018541302Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:22.098447762Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:22.178795374Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:22.25861649Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:22.339131175Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:22.434144058Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:22.514242422Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:22.595347028Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:22.68976119Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:22.770696868Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:22.850442623Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:22.930938492Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:23.012757787Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:23.090751732Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:23.170520175Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:23.250509867Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:23.330494343Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:23.410563715Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:23.490551551Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:23.574765249Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:23.650734775Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:23.729828946Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:23.810431854Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:23.890837227Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:23.970940519Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:24.051021187Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:24.133430371Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:24.211328347Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:24.291038807Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:24.369842385Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:24.450398093Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:24.530354569Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:24.610915014Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:24.690432417Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:24.769636571Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:24.849539575Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:24.930636117Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:25.010473424Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:25.18251145Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:25.266099164Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:25.348716507Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:25.441488683Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:25.52260724Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:25.602807492Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:25.68252464Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:25.762365883Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:25.843598649Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:25.938212235Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:26.018387111Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:26.099275268Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:26.179888545Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:26.258764795Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:26.337773397Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:26.434064746Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:26.517176906Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:26.594597986Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:26.675279263Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:26.755752699Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:26.835504374Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:26.929291527Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:27.010112708Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:27.090803265Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:27.185755923Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:27.266266704Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:27.34666622Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:27.441781631Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:27.522499995Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:27.602764087Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:27.683811509Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:27.765358099Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:27.842380234Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:27.937448188Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:28.018292761Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:28.175188395Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:28.258580172Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:28.341445292Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:28.418366147Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:28.498414622Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:28.57827497Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:28.658347669Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:28.738515601Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:28.8183195Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:28.898441192Z", "value": 78.5},
{"timestamp": "2024-03-25T21:56:28.978411299Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:29.058613791Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:29.137589497Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:29.218671958Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:29.298411121Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:29.37829806Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:29.461322412Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:29.538648419Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:29.618466783Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:29.699427259Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:29.779140566Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:29.858636177Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:29.938301836Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:30.018604072Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:30.098451235Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:30.17972528Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:30.258423417Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:30.338852309Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:30.43388756Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:30.514389188Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:30.596822947Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:30.68947173Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:30.770970447Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:30.850261226Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:30.930603462Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:31.010403201Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:31.182274153Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:31.268323534Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:31.347789096Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:31.441330072Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:31.522137077Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:31.602604433Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:31.68402043Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:31.762149127Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:31.842375586Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:31.937482901Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:32.01788824Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:32.0981571Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:32.178832392Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:32.258510211Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:32.337448156Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:32.434221105Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:32.514074412Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:32.689455066Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:32.595589162Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:32.770168726Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:32.849994801Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:32.930378669Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:33.010815593Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:33.166893977Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:33.250765114Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:33.3302749Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:33.409427534Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:33.489860586Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:33.570752582Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:33.652866116Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:33.730125019Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:33.809804022Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:33.89060901Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:33.970310061Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:34.050235784Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:34.130543299Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:34.212621185Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:34.290239129Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:34.369791667Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:34.449326541Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:34.529851785Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:34.609879652Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:34.689483454Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:34.769888218Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:34.849693076Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:34.930387665Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:35.010199179Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:35.182101587Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:35.265544947Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:35.347498097Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:35.441266561Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:35.522744223Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:35.602298617Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:35.683409045Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:35.764351218Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:35.841663432Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:35.93758486Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:36.017753079Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:36.175165897Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:36.257713767Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:36.338800836Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:36.433703093Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:36.513865328Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:36.596123439Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:36.689248414Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:36.769779481Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:36.84954674Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:36.930341328Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:37.010565067Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:37.089879525Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:37.190250527Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:37.266310067Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:37.346506478Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:37.441139103Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:37.522074876Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:37.60217295Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:37.681354448Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:37.762367564Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:37.84163159Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:37.937382777Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:38.01771202Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:38.174649348Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:38.257547715Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:38.339503553Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:38.418480922Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:38.497802996Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:38.577737326Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:38.657476553Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:38.737616451Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:38.817845342Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:38.897764793Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:38.982397979Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:39.058445423Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:39.139032235Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:39.218115044Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:39.29806691Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:39.377581528Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:39.458014835Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:39.539240144Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:39.617879208Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:39.698320995Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:39.777388668Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:39.857860792Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:39.937251025Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:40.017818157Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:40.175148126Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:40.258105213Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:40.337771191Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:40.433432169Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:40.513762532Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:40.594206079Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:40.674475322Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:40.757338553Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:40.834606351Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:40.928932895Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:41.009133946Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:41.16709534Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:41.249579978Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:41.329947461Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:41.429118493Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:41.506120563Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:41.585653772Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:41.681121182Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:41.761688217Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:41.842054644Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:41.937724551Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:42.019053891Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:42.097949276Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:42.178088502Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:42.258115057Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:42.337853515Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:42.433404125Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:42.514164696Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:42.595158132Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:42.688777283Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:42.769152926Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:42.8491462Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:42.930063028Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:43.009189485Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:43.166600029Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:43.253091873Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:43.329832087Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:43.409731345Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:43.490025739Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:43.569845637Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:43.649624479Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:43.730110778Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:43.813010681Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:43.890172495Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:43.969575976Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:44.049596226Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:44.129434588Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:44.209662903Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:44.289533904Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:44.372375215Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:44.45015591Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:44.529454847Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:44.609630489Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:44.689118771Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:44.769242381Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:44.850423465Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:44.929595106Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:45.009367803Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:45.181763298Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:45.265311394Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:45.345769309Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:45.44096395Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:45.521113544Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:45.603106053Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:45.681197916Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:45.761259126Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:45.840966096Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:45.93816058Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:46.03373695Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:46.113886704Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:46.197110639Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:46.274856454Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:46.353654558Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:46.433266615Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:46.514266707Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:46.592988971Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:46.673852902Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:46.753170943Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:46.833072953Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:46.928971403Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:47.00954519Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:47.18169454Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:47.266089581Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:47.346636295Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:47.440629975Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:47.525591032Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:47.602136685Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:47.68296308Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:47.761006271Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:47.840948696Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:47.939554511Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:48.017827942Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:48.09776432Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:48.177588985Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:48.257396947Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:48.33737614Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:48.417396486Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:48.504835115Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:48.593477618Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:48.673792685Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:48.753400454Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:48.833539616Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:48.91346569Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:48.993445203Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:49.150702915Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:49.233245088Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:49.313442554Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:49.393373684Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:49.473753358Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:49.552904359Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:49.633414561Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:49.714447068Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:49.793516789Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:49.872720397Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:49.953404424Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:50.035903429Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:50.113045851Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:50.195024823Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:50.27571093Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:50.353971209Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:50.433083489Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:50.512916571Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:50.592962324Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:50.674292048Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:50.753705353Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:50.839209419Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:50.928833939Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:51.008809645Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:51.16659606Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:51.249068698Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:51.328841363Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:51.424508964Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:51.506523713Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:51.585115416Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:51.681554859Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:51.764204808Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:51.840922845Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:51.936523566Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:52.017527593Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:52.174404823Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:52.257103509Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:52.336951854Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:52.432457823Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:52.513004154Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:52.592773587Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:52.673623981Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:52.754522952Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:52.837219334Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:52.930866036Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:53.008992203Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:53.166353465Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:53.248758198Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:53.329199601Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:53.409859499Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:53.504945563Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:53.585138933Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:53.665320015Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:53.74507156Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:53.826858756Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:53.90485289Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:53.986909559Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:54.14214845Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:54.225080576Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:54.305366745Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:54.384966258Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:54.466105069Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:54.545412677Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:54.627062241Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:54.704911799Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:54.784846384Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:54.865574923Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:54.944782595Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:55.025215037Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:55.106005527Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:55.186862322Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:55.265252809Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:55.34519165Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:55.440613298Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:55.52104942Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:55.601138726Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:55.681493759Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:55.762200378Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:55.841079633Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:55.93666445Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:56.016970652Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:56.174641482Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:56.256809639Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:56.337087584Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:56.435970486Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:56.5136507Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:56.593101732Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:56.673530974Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:56.753207191Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:56.833060176Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:56.928638336Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:57.013168832Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:57.181251391Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:57.265015485Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:57.344938326Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:57.44115076Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:57.521112033Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:57.601183674Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:57.684053047Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:57.760833932Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:57.842923688Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:57.93673455Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:58.017047471Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:58.174134909Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:58.256881882Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:58.340678009Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:58.41711646Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:58.497746726Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:58.576918494Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:58.657042359Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:58.737050032Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:58.816960713Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:58.897339171Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:58.976929435Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:59.057187668Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:59.137016877Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:59.216481765Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:59.297064351Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:59.384624995Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:59.472898505Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:59.553300962Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:59.633576027Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:59.71324498Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:59.793789677Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:59.873288006Z", "value": 77.4},
{"timestamp": "2024-03-25T21:56:59.957056452Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:00.033285175Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:00.112996528Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:00.192924168Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:00.283993138Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:00.368653874Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:00.449122571Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:00.530157382Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:00.608926813Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:00.688779765Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:00.769031951Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:00.849374696Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:00.930607203Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:01.009210617Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:01.181218621Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:01.264899419Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:01.345858325Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:01.440472324Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:01.521343454Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:01.601194615Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:01.680994639Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:01.76616056Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:01.841187521Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:01.936492529Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:02.01687681Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:02.174048951Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:02.256775508Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:02.337016173Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:02.435766178Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:02.513082614Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:02.592901263Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:02.674285194Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:02.75281648Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:02.832883385Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:02.933041648Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:03.009814596Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:03.165595246Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:03.24865342Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:03.328778756Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:03.408927037Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:03.488497525Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:03.56897627Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:03.649067751Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:03.728937632Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:03.808828312Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:03.888863857Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:03.968898473Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:04.048720833Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:04.128875194Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:04.210532853Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:04.288870539Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:04.371160935Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:04.448873916Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:04.528513556Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:04.608851213Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:04.690550984Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:04.772200067Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:04.848982455Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:04.928893711Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:05.008802472Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:05.180927851Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:05.264983113Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:05.344919329Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:05.441044946Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:05.520942026Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:05.60030061Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:05.68026761Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:05.760372947Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:05.840204811Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:05.936244316Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:06.018365111Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:06.09715739Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:06.17704951Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:06.25661219Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:06.33681455Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:06.432394662Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:06.512754559Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:06.596483389Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:06.688448167Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:06.768538016Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:06.848429016Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:06.929098001Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:07.008889769Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:07.181001196Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:07.266539276Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:07.344879106Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:07.440075761Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:07.520631402Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:07.600652131Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:07.681429116Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:07.760218291Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:07.840137995Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:07.936230203Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:08.016913012Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:08.173645952Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:08.256485052Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:08.336577653Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:08.416613677Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:08.498322312Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:08.576797629Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:08.656815158Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:08.73705259Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:08.817263751Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:08.896580478Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:08.976690166Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:09.05772184Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:09.136665766Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:09.216635294Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:09.296580374Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:09.376434702Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:09.456430726Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:09.536501599Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:09.616656247Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:09.69858981Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:09.792407775Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:09.872737943Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:09.951925646Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:10.032149447Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:10.112671488Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:10.193680313Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:10.272565167Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:10.352710824Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:10.432499839Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:10.512743256Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:10.592745264Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:10.689112544Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:10.7688662Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:10.848476271Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:10.928986696Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:11.008142527Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:11.180698338Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:11.264815424Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:11.346297658Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:11.440301319Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:11.520436543Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:11.600659767Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:11.680698127Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:11.760613127Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:11.840685823Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:11.939042547Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:12.016897511Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:12.096025918Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:12.177185303Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:12.256476142Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:12.336637318Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:12.432328118Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:12.516085747Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:12.592800966Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:12.674090624Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:12.752565526Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:12.832488237Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:12.927966108Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:13.008458165Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:13.165611264Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:13.248404924Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:13.328620276Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:13.411518416Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:13.488706948Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:13.568896476Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:13.648769012Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:13.729701709Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:13.808633955Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:13.888580699Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:13.968196178Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:14.141276309Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:14.229413625Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:14.305107882Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:14.385434018Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:14.464430905Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:14.544376752Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:14.624220872Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:14.703939135Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:14.783812726Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:14.864325391Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:14.94660001Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:15.024501535Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:15.104324214Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:15.184430318Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:15.26485815Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:15.344406109Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:15.43981838Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:15.524133994Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:15.600885916Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:15.680577172Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:15.760336267Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:15.840245602Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:15.93603141Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:16.016526346Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:16.099435334Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:16.176056664Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:16.255796399Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:16.335997351Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:16.431870327Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:16.512157007Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:16.591959462Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:16.675085122Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:16.753354199Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:16.832444397Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:16.928269692Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:17.008239508Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:17.088195851Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:17.183774938Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:17.26540546Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:17.344323466Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:17.439361112Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:17.520260081Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:17.600356712Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:17.68061712Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:17.759746518Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:17.841185648Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:17.935975837Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:18.016050773Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:18.096564589Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:18.176168932Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:18.256393436Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:18.336330899Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:18.416651723Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:18.496135105Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:18.576053849Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:18.656177456Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:18.73619716Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:18.816177183Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:18.896341655Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:18.977148239Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:19.056625222Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:19.136342493Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:19.216320596Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:19.296423915Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:19.376287235Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:19.456610042Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:19.539948791Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:19.616054344Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:19.696483744Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:19.776022071Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:19.855920238Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:19.935939653Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:20.015984797Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:20.099963674Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:20.176146027Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:20.256293347Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:20.336247258Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:20.431872008Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:20.512123712Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:20.592556728Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:20.693251854Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:20.768685086Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:20.848209077Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:20.928316524Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:21.007973027Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:21.088427739Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:21.183762057Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:21.265751011Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:21.344352952Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:21.439855846Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:21.520502047Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:21.600142933Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:21.680481965Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:21.76060506Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:21.841670205Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:21.935735625Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:22.016267937Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:22.096228312Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:22.176451087Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:22.256130662Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:22.336328317Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:22.434367215Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:22.512714404Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:22.592143066Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:22.67241461Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:22.752129352Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:22.831891903Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:22.92823115Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:23.01127937Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:23.088594557Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:23.170243767Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:23.24914942Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:23.327826465Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:23.408373785Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:23.488107311Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:23.568997928Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:23.64823091Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:23.72802466Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:23.80829982Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:23.903353817Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:23.984699794Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:24.064110056Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:24.145467617Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:24.224089974Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:24.304171629Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:24.3841153Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:24.465854557Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:24.544189906Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:24.623996904Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:24.703683583Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:24.78402271Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:24.864006829Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:24.944024164Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:25.023846331Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:25.10396197Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:25.186942861Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:25.264193056Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:25.343936278Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:25.439420452Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:25.519953692Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:25.599964403Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:25.680114346Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:25.764905544Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:25.840267416Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:25.935651781Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:26.015363292Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:26.096257172Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:26.176455083Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:26.256405954Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:26.33872134Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:26.432314631Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:26.511934685Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:26.592279796Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:26.687855522Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:26.768210874Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:26.848310065Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:26.929280329Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:27.008231486Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:27.088559669Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:27.183055041Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:27.263928505Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:27.343868336Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:27.441317441Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:27.521536184Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:27.59993774Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:27.679967875Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:27.775506384Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:27.856307016Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:27.93591923Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:28.016085877Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:28.097471438Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:28.175932546Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:28.255788409Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:28.335812975Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:28.415962598Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:28.495783293Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:28.57631074Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:28.656949676Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:28.737583555Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:28.815916055Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:28.895866158Z", "value": 77.4},
{"timestamp": "2024-03-25T21:57:28.975879332Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:29.056027387Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:29.135797841Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:29.218079339Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:29.295574814Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:29.376182902Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:29.455805964Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:29.535936546Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:29.616060025Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:29.695773423Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:29.778320297Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:29.855863228Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:29.935603635Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:30.015801129Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:30.095858208Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:30.176221623Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:30.255886445Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:30.340230218Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:30.431652529Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:30.511690184Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:30.591677534Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:30.672491286Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:30.751828779Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:30.831821858Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:30.928331601Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:31.008331623Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:31.087781469Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:31.183177194Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:31.263847361Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:31.343815288Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:31.438927524Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:31.520662589Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:31.599854259Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:31.680033865Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:31.759694943Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:31.845431806Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:31.935739012Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:32.016759996Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:32.097843027Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:32.176382376Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:32.257474592Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:32.335877012Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:32.430908288Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:32.511210743Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:32.592186287Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:32.688395901Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:32.767851026Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:32.847527112Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:32.928009247Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:33.007684373Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:33.088301708Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:33.168576611Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:33.251843806Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:33.329614865Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:33.408223845Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:33.487502842Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:33.569645364Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:33.647643367Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:33.727769149Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:33.811435769Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:33.888103114Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:33.967092799Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:34.047656246Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:34.127621164Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:34.207635938Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:34.288194809Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:34.371207348Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:34.447958853Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:34.527897243Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:34.607683793Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:34.687134183Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:34.76793571Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:34.847594132Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:34.93034875Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:35.00778464Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:35.087539574Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:35.182967075Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:35.263630714Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:35.343689904Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:35.438858397Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:35.522475832Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:35.599789418Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:35.679668544Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:35.762832315Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:35.83921982Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:35.935028153Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:36.016004784Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:36.097730729Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:36.175855132Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:36.255582866Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:36.335472584Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:36.432545943Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:36.511953772Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:36.591623938Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:36.688670321Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:36.767078244Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:36.848077276Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:36.927847026Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:37.007445223Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:37.087883934Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:37.183173226Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:37.263804705Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:37.343523446Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:37.439097507Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:37.521444925Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:37.59971816Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:37.679699142Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:37.760354781Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:37.838870449Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:37.935078559Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:38.016047126Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:38.095512459Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:38.175336001Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:38.255364695Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:38.336673966Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:38.415966243Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:38.495555704Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:38.57546859Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:38.655594116Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:38.735447066Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:38.815561712Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:38.897526121Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:38.975246427Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:39.055354385Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:39.135382087Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:39.215414653Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:39.295667891Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:39.375390408Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:39.45787965Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:39.53688863Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:39.616243243Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:39.698107523Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:39.77613759Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:39.855382891Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:39.935423489Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:40.020858239Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:40.095873581Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:40.175731331Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:40.255313816Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:40.335600782Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:40.430910138Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:40.511793425Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:40.592378632Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:40.686856531Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:40.767410249Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:40.847342271Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:40.927580405Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:41.007243818Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:41.089451107Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:41.185787345Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:41.263559939Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:41.343358328Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:41.439366597Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:41.519527483Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:41.599486769Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:41.679512551Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:41.76227264Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:41.839522706Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:41.934881822Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:42.015353716Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:42.095365898Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:42.175119007Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:42.255342901Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:42.33635006Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:42.430989591Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:42.511619662Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:42.591462179Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:42.686674447Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:42.768191623Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:42.847740316Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:42.92963458Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:43.007406086Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:43.08723878Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:43.167284273Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:43.246957638Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:43.327213916Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:43.40771141Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:43.49051886Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:43.567233821Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:43.647380434Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:43.727217383Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:43.807345725Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:43.886773074Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:43.96735268Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:44.048476863Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:44.127284947Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:44.207399304Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:44.287367582Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:44.367304339Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:44.447142024Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:44.527380734Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:44.610274744Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:44.686905288Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:44.767016606Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:44.847247828Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:44.92761761Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:45.007221822Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:45.0872309Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:45.184886083Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:45.263232502Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:45.342717898Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:45.44038201Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:45.519467118Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:45.599254563Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:45.679402296Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:45.759989871Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:45.839134179Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:45.934742319Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:46.015224901Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:46.09513785Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:46.175704528Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:46.255248485Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:46.335636411Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:46.442118519Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:46.526937331Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:46.607500905Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:46.68739555Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:46.767288275Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:46.847713513Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:46.931122851Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:47.007032403Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:47.086863208Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:47.183219829Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:47.262642281Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:47.343287871Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:47.438724779Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:47.51997149Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:47.59900639Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:47.6793875Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:47.760160802Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:47.839129558Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:47.934549698Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:48.014903255Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:48.097871025Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:48.176107683Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:48.256484889Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:48.335714477Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:48.415026561Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:48.496095128Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:48.574839755Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:48.657029827Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:48.734818677Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:48.814997707Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:48.895093216Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:48.975354133Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:49.055191658Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:49.136854658Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:49.215448917Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:49.295305737Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:49.37603616Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:49.456212661Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:49.535966634Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:49.614931165Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:49.705004161Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:49.790959135Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:49.871463092Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:49.952449355Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:50.030952958Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:50.111106163Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:50.190966664Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:50.276814629Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:50.351431826Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:50.431105415Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:50.510632187Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:50.590780208Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:50.671738279Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:50.751634012Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:50.834106644Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:50.926454075Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:51.006649424Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:51.08715559Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:51.182005297Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:51.262766503Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:51.342724284Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:51.445406706Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:51.51945603Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:51.598698322Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:51.679028391Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:51.758955996Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:51.839524305Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:51.934494012Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:52.017518326Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:52.095431591Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:52.175441052Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:52.254630256Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:52.334639205Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:52.430317104Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:52.510635142Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:52.594428928Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:52.686342086Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:52.767778781Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:52.847025425Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:52.928900777Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:53.009202302Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:53.086846703Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:53.167661733Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:53.246636568Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:53.32701979Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:53.407789539Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:53.487389944Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:53.566432907Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:53.647870306Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:53.729209881Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:53.807243306Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:53.887259103Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:53.967060404Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:54.04661092Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:54.126826813Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:54.207576499Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:54.288139272Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:54.36914627Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:54.448118321Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:54.527314725Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:54.607053081Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:54.686504461Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:54.766413154Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:54.84758988Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:54.927723661Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:55.007093857Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:55.086966453Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:55.183091809Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:55.26347983Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:55.343222059Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:55.441103897Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:55.518926411Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:55.598842239Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:55.679719765Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:55.75874324Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:55.83924275Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:55.934764809Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:56.016192128Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:56.095244051Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:56.174688614Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:56.254319098Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:56.334666736Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:56.430242299Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:56.51058744Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:56.593634505Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:56.686402352Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:56.766807813Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:56.846701561Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:56.928626481Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:57.006818883Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:57.086906391Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:57.184616485Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:57.262197718Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:57.342172075Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:57.438462615Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:57.519315021Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:57.599256257Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:57.680074615Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:57.766429397Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:57.854942165Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:57.934995818Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:58.014923102Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:58.094752498Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:58.175006919Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:58.254944347Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:58.336966259Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:58.4149489Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:58.495052633Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:58.574718861Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:58.654738337Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:58.734755062Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:58.81466433Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:58.896805025Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:58.974939219Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:59.054689639Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:59.13500982Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:59.214537839Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:59.294919172Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:59.374918169Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:59.458968339Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:59.535087394Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:59.615241622Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:59.694923146Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:59.775017118Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:59.855043987Z", "value": 76.7},
{"timestamp": "2024-03-25T21:57:59.936073257Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:00.019195585Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:00.094909519Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:00.17525434Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:00.254255959Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:00.334893804Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:00.430530199Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:00.519515544Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:00.606112822Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:00.686517067Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:00.767212032Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:00.846522868Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:00.932744209Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:01.006999389Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:01.087004977Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:01.182131419Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:01.262541872Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:01.342947557Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:01.437793838Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:01.51845594Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:01.598187159Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:01.681700113Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:01.759435521Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:01.838486996Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:01.937315044Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:02.015277109Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:02.094573Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:02.174990013Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:02.255828754Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:02.334700005Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:02.430150319Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:02.510527172Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:02.590800664Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:02.685561506Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:02.766893976Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:02.849509968Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:02.926840384Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:03.006379123Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:03.086547176Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:03.166690524Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:03.246537744Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:03.326512772Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:03.408675323Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:03.486440812Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:03.567054241Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:03.646517876Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:03.725767687Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:03.805871291Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:03.886229808Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:03.967723142Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:04.046596408Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:04.126743884Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:04.206531456Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:04.28672978Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:04.36769937Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:04.447043677Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:04.52794213Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:04.606620292Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:04.686146775Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:04.766769612Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:04.846686976Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:04.926532692Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:05.006971048Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:05.087402301Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:05.181749797Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:05.262844027Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:05.34251947Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:05.438300473Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:05.518413581Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:05.59882525Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:05.681403033Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:05.758604329Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:05.837880956Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:05.933365766Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:06.014529148Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:06.094429552Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:06.174845956Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:06.25930051Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:06.335175244Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:06.430139414Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:06.510664938Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:06.590670846Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:06.685676008Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:06.76635622Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:06.848672148Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:06.926079844Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:07.005591607Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:07.087263181Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:07.181662101Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:07.262589451Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:07.342406174Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:07.442447631Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:07.518555709Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:07.598247632Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:07.67942567Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:07.757847927Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:07.838185931Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:07.934055254Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:08.016818414Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:08.093823517Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:08.174295538Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:08.254435813Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:08.334232409Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:08.414279277Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:08.494296032Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:08.57812249Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:08.654515496Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:08.734355227Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:08.814554991Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:08.894344387Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:08.974125558Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:09.05435665Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:09.138299139Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:09.21450853Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:09.294295397Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:09.373864248Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:09.477198541Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:09.565580909Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:09.646140993Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:09.727997688Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:09.806387337Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:09.886990077Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:09.966996305Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:10.046897412Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:10.126276407Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:10.205572554Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:10.294532138Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:10.382103529Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:10.465462049Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:10.542342928Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:10.622282819Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:10.702127255Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:10.782305291Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:10.86233683Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:10.942405234Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:11.022356965Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:11.102381145Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:11.18230606Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:11.261745791Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:11.342408979Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:11.440315456Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:11.518749842Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:11.598488933Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:11.679792314Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:11.757615114Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:11.838196575Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:11.93445137Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:12.019127268Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:12.094399184Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:12.174867461Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:12.254037623Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:12.333580553Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:12.429447668Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:12.510534729Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:12.591306397Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:12.685495301Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:12.766808602Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:12.847081678Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:12.926736673Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:13.006202996Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:13.086212391Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:13.167186108Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:13.246243118Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:13.326133889Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:13.405473523Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:13.485689415Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:13.566750044Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:13.646476143Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:13.727374019Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:13.806125781Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:13.885502375Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:13.965534363Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:14.046148335Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:14.127106436Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:14.207271895Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:14.286931978Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:14.365823483Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:14.446220719Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:14.525453409Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:14.606400662Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:14.686604778Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:14.768608256Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:14.846713968Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:14.926415683Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:15.005501749Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:15.086278857Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:15.181344658Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:15.262063078Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:15.343827068Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:15.438949221Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:15.51878876Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:15.597794154Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:15.678304766Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:15.758854194Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:15.837858244Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:15.938532724Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:16.014310466Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:16.094061364Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:16.17448676Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:16.254241019Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:16.333886157Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:16.429342263Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:16.513319856Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:16.590418207Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:16.686265545Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:16.766120603Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:16.846307215Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:16.926336098Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:17.005877044Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:17.087087113Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:17.181767313Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:17.26171818Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:17.341851384Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:17.437668609Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:17.517489428Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:17.597432615Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:17.677729083Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:17.783191506Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:17.86946475Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:17.949847106Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:18.03022175Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:18.110291465Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:18.189844731Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:18.270637167Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:18.349985505Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:18.429891156Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:18.509856295Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:18.589998106Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:18.669760717Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:18.749581535Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:18.831164533Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:18.910159398Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:18.989819129Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:19.070071436Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:19.150011487Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:19.229993074Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:19.309668516Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:19.392555323Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:19.47090526Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:19.550238942Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:19.629854032Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:19.709860131Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:19.789795574Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:19.869242184Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:19.950538013Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:20.030309935Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:20.109840353Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:20.189892052Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:20.269732135Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:20.349354905Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:20.429843885Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:20.512159651Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:20.589601234Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:20.684946683Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:20.766205296Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:20.845465665Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:20.926418998Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:21.005628551Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:21.092605316Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:21.182240325Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:21.262133495Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:21.341800106Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:21.437196755Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:21.517617894Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:21.598119641Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:21.678165132Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:21.757809535Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:21.837767857Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:21.93337849Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:22.015500048Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:22.093479648Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:22.174300916Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:22.254901255Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:22.333769081Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:22.428901793Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:22.509608533Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:22.589846216Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:22.685506865Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:22.766991846Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:22.846431352Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:22.926268938Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:23.005842972Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:23.085376526Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:23.1650704Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:23.245553844Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:23.325990503Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:23.409469087Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:23.485603724Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:23.56563475Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:23.645698513Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:23.725760132Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:23.805686038Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:23.885621897Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:23.968528064Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:24.046321263Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:24.125281952Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:24.20503205Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:24.285662694Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:24.365267704Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:24.446018923Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:24.528758306Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:24.605773872Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:24.68515181Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:24.765668213Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:24.8455202Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:24.925454874Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:25.006160622Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:25.087144834Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:25.18121284Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:25.261216187Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:25.341370477Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:25.436912534Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:25.517736522Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:25.597654236Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:25.678630256Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:25.757678497Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:25.83752194Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:25.933024732Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:26.013500367Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:26.09621719Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:26.189106155Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:26.270828415Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:26.349286672Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:26.429795171Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:26.509424277Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:26.591491658Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:26.685123408Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:26.766172324Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:26.848378586Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:26.94096307Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:27.021370481Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:27.101656548Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:27.181624246Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:27.261979529Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:27.341526427Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:27.439237062Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:27.517118326Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:27.597497161Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:27.677820347Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:27.757301325Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:27.836994335Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:27.934590474Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:28.013764028Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:28.093600974Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:28.173642304Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:28.253432306Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:28.333822469Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:28.413484887Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:28.493724585Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:28.574093884Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:28.653570702Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:28.7333304Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:28.813324274Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:28.893415396Z", "value": 76.7},
{"timestamp": "2024-03-25T21:58:28.973419767Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:29.054819083Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:29.133572251Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:29.213295661Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:29.294082977Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:29.37346805Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:29.4534009Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:29.533649399Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:29.615417387Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:29.693584123Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:29.774150286Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:29.853496127Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:29.933468466Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:30.013322276Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:30.093189269Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:30.177124685Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:30.253663738Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:30.33346926Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:30.428780148Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:30.508970119Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:30.589260313Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:30.68531133Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:30.769079962Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:30.845745287Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:30.925630585Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:31.005347499Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:31.085273725Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:31.180843813Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:31.26132252Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:31.342314348Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:31.436826578Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:31.517678886Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:31.597740536Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:31.677444234Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:31.757410044Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:31.837506702Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:31.934098872Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:32.013479049Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:32.093526043Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:32.173690605Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:32.253329375Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:32.333366001Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:32.428806553Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:32.512474288Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:32.590550207Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:32.685043142Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:32.764736504Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:32.845180714Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:32.925695837Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:33.005573103Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:33.088047652Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:33.165423923Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:33.24516506Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:33.32528527Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:33.405161896Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:33.485308634Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:33.565320428Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:33.648779299Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:33.725451888Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:33.80526573Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:33.884678963Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:33.964726917Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:34.04513164Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:34.125420746Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:34.206267837Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:34.284797613Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:34.365684992Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:34.44550837Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:34.525323075Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:34.605277173Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:34.685381639Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:34.765481465Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:34.845132939Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:34.925252477Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:35.005302767Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:35.085257952Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:35.180733096Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:35.261475131Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:35.342631438Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:35.436751508Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:35.517260711Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:35.597318745Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:35.677423979Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:35.761069122Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:35.837417262Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:35.936054779Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:36.012901896Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:36.093232506Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:36.173639341Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:36.253338558Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:36.333258832Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:36.428786007Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:36.510004107Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:36.589184892Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:36.684637443Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:36.766044471Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:36.845460168Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:36.940721487Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:37.021250818Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:37.102809462Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:37.181182437Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:37.261508311Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:37.341111592Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:37.436743344Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:37.516845026Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:37.597089364Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:37.678346152Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:37.756705431Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:37.837048521Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:37.935563413Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:38.013191172Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:38.092885813Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:38.172654022Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:38.254438074Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:38.333038826Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:38.413378908Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:38.493169677Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:38.573640448Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:38.654195698Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:38.733162818Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:38.813377332Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:38.893311526Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:38.973275063Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:39.053072936Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:39.132874074Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:39.212957739Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:39.296208962Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:39.373394479Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:39.453147616Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:39.532961554Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:39.613133123Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:39.696649242Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:39.773145959Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:39.854407194Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:39.933837931Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:40.020941158Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:40.109000707Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:40.189578165Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:40.268863718Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:40.349470424Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:40.429085609Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:40.508971035Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:40.58874894Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:40.684510804Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:40.765026374Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:40.84558668Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:40.925377097Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:41.006638749Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:41.177230446Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:41.26185143Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:41.341370167Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:41.43645635Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:41.51939474Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:41.597182242Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:41.67938431Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:41.757114789Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:41.836913686Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:41.932415581Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:42.01320792Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:42.171101871Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:42.254629126Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:42.352772177Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:42.428576284Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:42.512614387Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:42.589100416Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:42.684582503Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:42.765246009Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:42.84504641Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:42.942980853Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:43.021215588Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:43.101175477Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:43.180799398Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:43.261527416Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:43.341432361Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:43.421173594Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:43.503311887Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:43.580942205Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:43.660827406Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:43.740938303Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:43.820758736Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:43.900785058Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:43.980961011Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:44.06351396Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:44.140909301Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:44.220795462Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:44.301610553Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:44.380449128Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:44.461091931Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:44.540451179Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:44.622918848Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:44.700534061Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:44.780496575Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:44.860917264Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:44.941102658Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:45.020447954Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:45.101528613Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:45.186885054Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:45.261220135Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:45.340995416Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:45.43616771Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:45.518743027Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:45.596388193Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:45.676694034Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:45.759737032Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:45.837018453Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:45.9323959Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:46.012808366Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:46.17018878Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:46.252579873Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:46.335314614Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:46.429675963Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:46.512083056Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:46.589138333Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:46.683790562Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:46.764921813Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:46.844301189Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:46.924705047Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:47.008558894Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:47.177066236Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:47.260530962Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:47.340781859Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:47.436543786Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:47.5171551Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:47.596889069Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:47.681377924Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:47.756308174Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:47.836843296Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:47.933000744Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:48.012707448Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:48.169762134Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:48.252181162Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:48.338652356Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:48.412866765Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:48.492305661Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:48.572280558Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:48.652278079Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:48.732617137Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:48.812455521Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:48.897841306Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:48.973663205Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:49.130005762Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:49.212460086Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:49.292675591Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:49.372703896Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:49.452507753Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:49.533977852Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:49.612925419Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:49.693008348Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:49.772662061Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:49.852724542Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:49.932609454Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:50.012265215Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:50.17017587Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:50.252140785Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:50.332949507Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:50.428245354Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:50.520667148Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:50.604032097Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:50.684232915Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:50.767164648Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:50.844649941Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:50.939852379Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:51.020440301Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:51.100229565Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:51.180213902Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:51.262907939Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:51.34338546Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:51.43589903Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:51.516820104Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:51.597058778Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:51.676746122Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:51.756987387Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:51.836507659Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:51.932195026Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:52.012300323Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:52.169753537Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:52.252303925Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:52.332287462Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:52.428048781Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:52.510369088Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:52.588003566Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:52.668841056Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:52.748076047Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:52.828059424Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:52.923713959Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:53.004182232Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:53.161566198Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:53.24400881Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:53.324431259Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:53.404812108Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:53.484843517Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:53.564463149Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:53.644628094Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:53.726060209Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:53.804575423Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:53.884545584Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:53.964457248Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:54.044497329Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:54.125959363Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:54.205027155Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:54.287901447Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:54.365614133Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:54.444574756Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:54.52405058Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:54.604467525Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:54.689368636Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:54.765006439Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:54.849824478Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:54.924760871Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:55.004566584Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:55.084600584Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:55.179848622Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:55.259890303Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:55.340409968Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:55.437589017Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:55.518775531Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:55.596511672Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:55.676592201Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:55.756479033Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:55.836402474Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:55.932202768Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:56.014889765Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:56.169714206Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:56.252244274Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:56.331785122Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:56.428411082Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:56.508710651Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:56.588544971Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:56.68493557Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:56.764493602Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:56.844370354Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:56.939683768Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:57.020413962Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:57.10037625Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:57.180601035Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:57.262630238Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:57.340365355Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:57.436033266Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:57.516784707Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:57.596397043Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:57.676904388Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:57.757012085Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:57.838596551Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:57.932083467Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:58.012290715Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:58.169419608Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:58.25209806Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:58.332845949Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:58.412619661Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:58.493439583Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:58.572375982Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:58.652549246Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:58.73235131Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:58.812345118Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:58.893267504Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:58.97314608Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:59.055621588Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:59.132650944Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:59.212671152Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:59.292394432Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:59.372876081Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:59.452712897Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:59.533450802Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:59.612904162Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:59.692356817Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:59.77230445Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:59.852861683Z", "value": 75.9},
{"timestamp": "2024-03-25T21:58:59.932360834Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:00.012388626Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:00.169571311Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:00.256218696Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:00.332815508Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:00.427786009Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:00.508241034Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:00.587956954Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:00.683785184Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:00.764509137Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:00.846982917Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:00.939570599Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:01.020067992Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:01.100169032Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:01.180124536Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:01.260453512Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:01.340226616Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:01.437375072Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:01.516317743Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:01.596224991Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:01.675649774Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:01.756092639Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:01.836336784Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:01.932447542Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:02.014858154Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:02.169404098Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:02.251916662Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:02.332077222Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:02.42802414Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:02.508426877Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:02.588239373Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:02.670071136Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:02.748349165Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:02.828537853Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:02.923891715Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:03.003887091Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:03.084052419Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:03.16432882Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:03.24619079Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:03.324162099Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:03.404210884Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:03.484198964Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:03.564085923Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:03.644178611Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:03.724073635Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:03.807285624Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:03.883788035Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:03.964174355Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:04.044128291Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:04.124094707Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:04.204691716Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:04.284287539Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:04.366315622Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:04.444752596Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:04.524645188Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:04.60461234Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:04.683943043Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:04.763811698Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:04.844184995Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:04.926735638Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:05.004015746Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:05.084057042Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:05.179506648Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:05.259962216Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:05.34011884Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:05.435618366Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:05.516789647Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:05.596008958Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:05.67577483Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:05.756364254Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:05.83594267Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:05.931622356Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:06.011838532Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:06.184239445Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:06.267981002Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:06.348042554Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:06.484946233Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:06.571142193Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:06.652439331Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:06.733469364Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:06.812397763Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:06.907237095Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:06.98804796Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:07.160218408Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:07.243818173Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:07.324044269Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:07.421224245Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:07.500164163Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:07.579979923Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:07.675783833Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:07.756937162Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:07.835384536Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:07.931454686Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:08.013447536Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:08.168744681Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:08.251871261Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:08.331843085Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:08.411923293Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:08.491932588Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:08.572038652Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:08.65337835Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:08.73215302Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:08.811872971Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:08.892034203Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:08.971896042Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:09.051526169Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:09.133207979Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:09.216260575Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:09.292200201Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:09.371723864Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:09.4519946Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:09.531875928Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:09.611892167Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:09.696198141Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:09.773608777Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:09.851980438Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:09.93187799Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:10.011875061Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:10.169097361Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:10.251608996Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:10.331446163Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:10.428735035Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:10.507862249Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:10.587696408Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:10.683264573Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:10.763766766Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:10.843879997Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:10.939276674Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:11.020270291Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:11.099963138Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:11.179868466Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:11.259693185Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:11.339141936Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:11.435517558Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:11.515978182Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:11.597519448Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:11.675954597Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:11.75581426Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:11.835765028Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:11.931260361Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:12.011487321Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:12.183948873Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:12.268994207Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:12.347806637Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:12.427936381Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:12.50775374Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:12.587708507Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:12.683222208Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:12.763932049Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:12.845840579Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:12.939310949Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:13.019129524Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:13.099911269Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:13.179606484Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:13.260154852Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:13.339844883Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:13.423108455Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:13.499441905Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:13.579626433Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:13.659800016Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:13.739812288Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:13.820200815Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:13.899840926Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:13.981192464Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:14.136787816Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:14.219888924Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:14.299925963Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:14.379760282Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:14.459602569Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:14.543415102Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:14.636750656Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:14.717282384Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:14.795470493Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:14.875195851Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:14.955746043Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:15.036039723Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:15.115799898Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:15.199420398Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:15.276055641Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:15.355695272Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:15.435790295Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:15.515827494Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:15.595423317Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:15.675442116Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:15.758775928Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:15.835836835Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:15.93118372Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:16.011466904Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:16.168774674Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:16.251326949Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:16.3315461Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:16.427489658Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:16.507884809Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:16.587773688Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:16.683055645Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:16.763540013Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:16.8435663Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:16.939099617Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:17.019953457Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:17.0996704Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:17.179777359Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:17.260353183Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:17.339640877Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:17.435119666Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:17.515692258Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:17.597041811Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:17.676582689Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:17.75914066Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:17.835554142Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:17.931192387Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:18.012195283Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:18.091578978Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:18.171733137Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:18.251485215Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:18.331667695Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:18.411346109Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:18.491594413Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:18.571560796Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:18.651537675Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:18.731881306Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:18.811002824Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:18.892498201Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:18.97109175Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:19.051317398Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:19.131260773Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:19.211198356Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:19.291623427Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:19.371298962Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:19.451419425Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:19.531532464Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:19.611547647Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:19.691650446Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:19.772364958Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:19.85161806Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:19.930860826Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:20.011158858Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:20.091448057Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:20.172174793Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:20.251833559Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:20.335368875Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:20.427174666Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:20.507429658Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:20.587418729Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:20.682789037Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:20.765055519Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:20.857498655Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:20.947380156Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:21.035019605Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:21.116249126Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:21.19536306Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:21.276150179Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:21.355480721Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:21.435074176Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:21.517018737Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:21.595273022Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:21.676173582Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:21.757078398Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:21.835524939Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:21.930971439Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:22.011895967Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:22.092284622Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:22.187405138Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:22.267569473Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:22.34745704Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:22.427637695Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:22.507937614Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:22.587704573Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:22.684588771Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:22.763374832Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:22.843404223Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:22.938886883Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:23.019808115Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:23.099533698Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:23.17929912Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:23.264084773Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:23.33952251Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:23.419348316Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:23.499455211Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:23.57923097Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:23.659376873Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:23.739266167Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:23.820415656Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:23.899513973Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:23.980007397Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:24.059228146Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:24.139995682Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:24.218721935Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:24.29942995Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:24.382454257Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:24.45959334Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:24.539528875Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:24.619327257Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:24.699184264Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:24.778873078Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:24.859935302Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:24.944797051Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:25.02029546Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:25.099183217Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:25.17938832Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:25.259142446Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:25.338808892Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:25.435046561Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:25.515393137Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:25.595192319Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:25.676181199Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:25.755383932Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:25.835268843Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:25.930879791Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:26.012112863Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:26.092872783Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:26.187095281Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:26.267538784Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:26.348357744Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:26.42756787Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:26.507195468Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:26.587447003Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:26.684405761Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:26.763720718Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:26.843110108Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:26.938356448Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:27.019429552Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:27.099184766Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:27.179321452Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:27.263747137Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:27.339476138Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:27.434357581Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:27.514750684Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:27.595033739Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:27.675754138Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:27.75656913Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:27.839833853Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:27.930982331Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:28.011023273Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:28.091762681Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:28.171344871Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:28.251073621Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:28.331584868Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:28.412105555Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:28.491156832Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:28.570622254Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:28.651005341Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:28.731191372Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:28.811214778Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:28.891179496Z", "value": 75.9},
{"timestamp": "2024-03-25T21:59:28.972372249Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:29.051079973Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:29.131371348Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:29.211043106Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:29.291006064Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:29.371060383Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:29.451245005Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:29.532080765Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:29.610863018Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:29.690965048Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:29.771076935Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:29.851297493Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:29.931203972Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:30.011768691Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:30.092335042Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:30.187413861Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:30.267058131Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:30.347653154Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:30.427311856Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:30.507175454Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:30.588177742Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:30.682106255Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:30.762971647Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:30.843160621Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:30.938481777Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:31.022821957Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:31.099691759Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:31.184637348Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:31.259361675Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:31.338947289Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:31.435289726Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:31.515775821Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:31.595157082Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:31.675749577Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:31.756693113Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:31.835182949Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:31.930321768Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:32.012295641Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:32.091524582Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:32.171552948Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:32.251029762Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:32.332490226Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:32.427307061Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:32.507298147Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:32.587578993Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:32.682410004Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:32.764019748Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:32.842784465Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:32.940272215Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:33.01944346Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:33.099564819Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:33.179076864Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:33.259152558Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:33.339171805Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:33.419361451Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:33.501556668Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:33.579086663Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:33.658911061Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:33.739018979Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:33.818938257Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:33.898466495Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:33.978902477Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:34.062320576Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:34.139155338Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:34.219284408Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:34.299196902Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:34.3791549Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:34.458876514Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:34.539176016Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:34.620456832Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:34.699644461Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:34.779089979Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:34.859143625Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:34.938810422Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:35.023018954Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:35.09881205Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:35.180848707Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:35.259402255Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:35.339402877Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:35.435349601Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:35.515206415Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:35.594849821Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:35.675785996Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:35.757870429Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:35.835375783Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:35.93036161Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:36.011022969Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:36.090357254Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:36.171446454Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:36.250894883Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:36.333398644Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:36.426503732Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:36.507351459Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:36.587033233Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:36.68223874Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:36.762723138Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:36.84551314Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:36.939540277Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:37.019265955Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:37.098837712Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:37.179247359Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:37.25878334Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:37.339171482Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:37.434306429Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:37.517222031Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:37.59497609Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:37.675088648Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:37.754216885Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:37.834034274Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:37.930239878Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:38.010900181Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:38.091003715Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:38.170818161Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:38.25018723Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:38.33066942Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:38.410723738Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:38.4906658Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:38.571135927Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:38.654030152Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:38.731214066Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:38.811010176Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:38.890962254Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:38.970695451Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:39.050720713Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:39.130725687Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:39.214254793Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:39.29033733Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:39.370612032Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:39.450563278Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:39.530617884Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:39.610772394Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:39.6908502Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:39.773581033Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:39.850825043Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:39.930709569Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:40.010673806Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:40.090890268Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:40.18647904Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:40.271458644Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:40.351875906Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:40.442135902Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:40.522591501Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:40.602668122Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:40.6826866Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:40.762700598Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:40.84314346Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:40.9393682Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:41.019912311Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:41.098797315Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:41.178656208Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:41.25895731Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:41.338492331Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:41.435687345Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:41.517317377Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:41.594421578Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:41.675155481Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:41.754957766Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:41.834622164Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:41.930413847Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:42.011653702Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:42.092573077Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:42.186096789Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:42.26659882Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:42.348571636Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:42.426865855Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:42.506255532Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:42.58674953Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:42.683341663Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:42.762563883Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:42.842480345Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:42.938911997Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:43.018613674Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:43.098838296Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:43.178543429Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:43.258876499Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:43.338447136Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:43.419078574Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:43.49898182Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:43.578298536Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:43.65813103Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:43.742739946Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:43.819022962Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:43.899090304Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:43.978650957Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:44.058495994Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:44.139069672Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:44.219131606Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:44.301058406Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:44.378925105Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:44.459266302Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:44.539070892Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:44.618692377Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:44.700668169Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:44.778384499Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:44.860377635Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:44.938828079Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:45.018697692Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:45.09879521Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:45.178686455Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:45.257799555Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:45.338427922Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:45.434297845Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:45.514604387Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:45.593803375Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:45.675578303Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:45.754213866Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:45.835149721Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:45.929685402Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:46.012536972Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:46.090878871Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:46.185700248Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:46.266794759Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:46.346465524Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:46.426719554Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:46.506400751Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:46.590648578Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:46.683054048Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:46.762517005Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:46.841730841Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:46.937654845Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:47.018538603Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:47.09839532Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:47.181021001Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:47.258870676Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:47.338647009Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:47.434043491Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:47.514775793Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:47.594030142Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:47.674879084Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:47.754602105Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:47.834057542Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:47.930395593Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:48.010210134Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:48.090758244Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:48.17135541Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:48.250463102Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:48.331779565Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:48.410702553Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:48.491020935Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:48.570579668Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:48.650603457Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:48.730374382Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:48.810534491Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:48.891433258Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:48.970227733Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:49.050403491Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:49.130293328Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:49.210310013Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:49.290565643Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:49.370241815Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:49.454438506Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:49.530247506Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:49.609766142Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:49.690211628Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:49.769627833Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:49.849735974Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:49.930133588Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:50.010943586Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:50.08981003Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:50.171666973Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:50.250325833Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:50.330098997Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:50.425312183Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:50.506571078Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:50.59269846Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:50.682145974Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:50.761877155Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:50.842182896Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:50.93729429Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:51.017756256Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:51.097836941Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:51.182329472Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:51.258709736Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:51.338397045Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:51.433589143Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:51.515024998Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:51.594548146Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:51.67531392Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:51.755251917Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:51.833783192Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:51.929165946Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:52.009577032Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:52.090171478Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:52.185242584Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:52.265848069Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:52.349021879Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:52.427565154Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:52.506532109Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:52.586158074Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:52.681063227Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:52.762558698Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:52.841815382Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:52.938998459Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:53.017717286Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:53.098353908Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:53.17805296Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:53.266329529Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:53.353067951Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:53.434127805Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:53.515962573Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:53.593553238Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:53.674098052Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:53.754217745Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:53.834235614Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:53.914162347Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:53.99434572Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:54.076513352Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:54.154294866Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:54.234944832Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:54.313617163Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:54.39353292Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:54.474311622Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:54.554192659Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:54.636198178Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:54.714335693Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:54.793846009Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:54.873853574Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:54.953558418Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:55.034110496Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:55.116086704Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:55.194267802Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:55.274451847Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:55.354112787Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:55.435666946Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:55.514421774Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:55.59444441Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:55.676340586Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:55.754450836Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:55.834862562Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:55.92951757Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:56.009863312Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:56.089541692Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:56.170428266Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:56.252157113Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:56.330190979Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:56.425382661Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:56.505441234Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:56.585761023Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:56.681427265Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:56.761855022Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:56.845837697Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:56.937449277Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:57.017858091Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:57.098376984Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:57.17808826Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:57.258040273Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:57.338160094Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:57.43558733Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:57.514180749Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:57.593657305Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:57.674472167Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:57.75346789Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:57.833873664Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:57.92956973Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:58.012633363Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:58.090608349Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:58.171067754Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:58.25064735Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:58.329863554Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:58.410394543Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:58.490375516Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:58.571383018Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:58.64936866Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:58.729471425Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:58.810071726Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:58.890051291Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:58.969870279Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:59.052170135Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:59.132427652Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:59.210043629Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:59.290160602Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:59.369751526Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:59.449786131Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:59.529868352Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:59.609361548Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:59.692531677Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:59.769604421Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:59.84967925Z", "value": 75.2},
{"timestamp": "2024-03-25T21:59:59.930235455Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:00.009803851Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:00.090025784Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:00.26547687Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:00.369602196Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:00.457767243Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:00.537655928Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:00.617824581Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:00.69838341Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:00.778181694Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:00.860819022Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:00.948400869Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:01.033321752Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:01.113671109Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:01.193649554Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:01.27343571Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:01.357459824Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:01.434752569Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:01.529020953Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:01.628256831Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:01.705611752Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:01.785492469Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:01.865654337Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:01.947563633Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:02.030166465Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:02.106912809Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:02.185544435Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:02.26568656Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:02.345506828Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:02.426104729Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:02.505286405Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:02.585393233Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:02.665796702Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:02.747254093Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:02.825729175Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:02.921331897Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:03.002011494Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:03.081340402Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:03.172374829Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:03.258820546Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:03.338436782Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:03.417294777Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:03.497777702Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:03.578432403Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:03.657390494Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:03.738783596Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:03.817463127Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:03.897737188Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:03.979546387Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:04.060870657Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:04.139665676Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:04.21948364Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:04.298757411Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:04.398169514Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:04.474274705Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:04.55377494Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:04.63492465Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:04.714220918Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:04.793566017Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:04.873391725Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:04.956950942Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:05.033501734Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:05.113513554Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:05.193458399Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:05.273568555Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:05.353459031Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:05.444574195Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:05.535408686Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:05.613532887Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:05.689361374Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:05.770147947Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:05.849305718Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:16.088724948Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:16.169733761Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:16.249309548Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:16.332094139Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:16.427564796Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:16.505380997Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:16.58529368Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:16.680989777Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:16.761130557Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:16.841039752Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:16.94019515Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:17.017216629Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:17.096627552Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:17.176900876Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:17.257455641Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:17.33708234Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:17.432656644Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:17.515821204Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:17.594028477Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:17.674726602Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:17.753816884Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:17.833159519Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:17.928294591Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:18.010397742Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:18.091210746Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:18.169348099Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:18.249221519Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:18.329043034Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:18.473506684Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:18.552587687Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:18.633385363Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:18.714848737Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:18.793119242Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:18.873056245Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:18.95255072Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:19.032985101Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:19.1130286Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:19.193001284Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:19.278417302Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:19.353230075Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:19.434094184Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:19.512850897Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:19.592614781Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:19.673206089Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:19.754749015Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:19.835452771Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:19.913303468Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:19.995531418Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:20.076613607Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:20.168911683Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:20.248843918Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:20.328595066Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:20.424572442Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:20.50585956Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:20.585460275Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:20.680301426Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:20.761556351Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:20.840571625Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:20.936470378Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:21.018379512Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:21.097532066Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:21.176989613Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:21.257510361Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:21.33851111Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:21.432951749Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:21.512619248Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:21.593881405Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:21.675362826Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:21.753270323Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:21.833053918Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:21.928407582Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:22.009338442Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:22.08919071Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:22.187777882Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:22.265389954Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:22.344785645Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:22.425106872Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:22.504545379Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:22.594260347Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:22.680267887Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:22.761673308Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:22.840940358Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:22.936709703Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:23.016955795Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:23.099059937Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:23.177016137Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:23.258900567Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:23.337080576Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:23.417154763Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:23.497378487Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:23.576661921Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:23.656434572Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:23.736856472Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:23.821192041Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:23.89786632Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:23.97655817Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:24.057674502Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:24.136910321Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:24.217022524Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:24.296477286Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:24.379864342Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:24.457442686Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:24.537198953Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:24.618470134Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:24.703044583Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:24.776798602Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:24.857495734Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:24.940950438Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:25.017344685Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:25.096748215Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:25.176953539Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:25.256886254Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:25.336759545Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:25.432688953Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:25.51562724Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:25.593042288Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:25.673185468Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:25.753491463Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:25.832445169Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:25.929332691Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:26.009022397Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:26.091126891Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:26.184299176Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:26.264792276Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:26.344748703Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:26.424889386Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:26.504920886Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:26.584846945Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:26.682814212Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:26.760825804Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:26.840247383Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:26.936303127Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:27.016765027Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:27.097155247Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:27.17706201Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:27.258308582Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:27.336879471Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:27.432446639Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:27.512778203Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:27.59292663Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:27.673083921Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:27.754449918Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:27.840012561Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:27.930160074Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:28.010048757Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:28.093498788Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:28.168683017Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:28.248514932Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:28.328766783Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:28.411310861Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:28.489102773Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:28.56892608Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:28.648495051Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:28.728618934Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:28.808817505Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:28.888846316Z", "value": 75.2},
{"timestamp": "2024-03-25T22:00:28.971556763Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:29.048418498Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:29.128674989Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:29.208664344Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:29.288708067Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:29.368658862Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:29.448920089Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:29.530167366Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:29.608561551Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:29.68865577Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:29.768693797Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:29.848534831Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:29.928602939Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:30.00864471Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:30.088889617Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:30.184165136Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:30.26472438Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:30.344752967Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:30.42494325Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:30.504839901Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:30.686337551Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:30.584585479Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:30.761090867Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:30.936212509Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:30.840571069Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:31.016655081Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:31.096720724Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:31.176630398Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:31.259290797Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:31.337365749Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:31.432352692Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:31.512487391Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:31.592554954Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:31.673662966Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:31.75259024Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:31.835711151Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:31.945265601Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:32.024674027Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:32.104621942Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:32.184699169Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:32.264150699Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:32.344402934Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:32.427190821Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:32.508230065Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:32.584717303Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:32.679862262Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:32.760542882Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:32.840660877Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:32.936896781Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:33.019133755Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:33.096974467Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:33.176873678Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:33.256655672Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:33.336082434Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:33.416510349Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:33.496964377Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:33.579710087Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:33.657124526Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:33.736515672Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:33.816569219Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:33.896533934Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:33.977181882Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:34.056122595Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:34.137057327Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:34.216542521Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:34.296487459Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:34.376291662Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:34.456069144Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:34.537546693Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:34.617700848Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:34.696186905Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:34.781776395Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:34.856391278Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:34.936030808Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:35.016149411Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:35.096647279Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:35.179750333Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:35.257337573Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:35.336643983Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:35.431516077Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:35.512871418Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:35.593822629Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:35.673085583Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:35.754666044Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:35.832226403Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:35.927767331Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:36.00848267Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:36.165848416Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:36.248257102Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:36.328787257Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:36.425658106Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:36.503924546Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:36.584746606Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:36.680180141Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:36.7604414Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:36.840466147Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:36.935993282Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:37.016130477Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:37.096019319Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:37.176741827Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:37.256791053Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:37.337862617Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:37.432007735Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:37.513107619Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:37.592678605Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:37.673418072Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:37.751961633Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:37.831850603Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:37.927547147Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:38.00778079Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:38.165204711Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:38.252967228Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:38.328882113Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:38.408327307Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:38.488192021Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:38.568422048Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:38.648727691Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:38.728005108Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:38.811152963Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:38.888412394Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:38.96815378Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:39.048338879Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:39.128298409Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:39.20837858Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:39.288588222Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:39.36957425Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:39.448440307Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:39.528310269Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:39.608479944Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:39.689375764Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:39.769064414Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:39.847869287Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:39.928582866Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:40.0082615Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:40.180468225Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:40.26402184Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:40.344313851Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:40.424982182Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:40.504344976Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:40.586081084Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:40.679708313Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:40.760557924Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:40.841321808Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:40.935863022Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:41.016240408Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:41.096268323Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:41.177106574Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:41.256718168Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:41.335769857Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:41.431840737Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:41.512288236Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:41.592475382Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:41.672645697Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:41.754615086Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:41.832366037Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:41.928380277Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:42.009118016Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:42.18062586Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:42.268230808Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:42.344307229Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:42.426565003Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:42.504206674Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:42.585052349Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:42.679531611Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:42.760518374Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:42.840164464Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:42.937217297Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:43.019732351Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:43.096244356Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:43.176249583Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:43.256358777Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:43.336070915Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:43.416256557Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:43.496155671Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:43.578032388Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:43.656022828Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:43.735558901Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:43.816497441Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:43.896785163Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:43.975936597Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:44.132855909Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:44.218484182Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:44.295815741Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:44.375763367Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:44.455777457Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:44.536053468Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:44.61574807Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:44.695744528Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:44.776636667Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:44.8558545Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:44.936166895Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:45.015655161Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:45.096165219Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:45.177032527Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:45.256172504Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:45.336400226Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:45.431970497Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:45.512061131Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:45.592080597Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:45.672466112Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:45.752236202Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:45.832124244Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:45.929310165Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:46.007829213Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:46.165343406Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:46.248639516Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:46.328097381Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:46.423588516Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:46.505532977Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:46.584675706Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:46.679361367Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:46.760213218Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:46.84019422Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:46.935622219Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:47.016162582Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:47.097075297Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:47.176113066Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:47.256540436Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:47.335475325Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:47.431746268Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:47.511972455Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:47.592255793Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:47.673515165Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:47.751755717Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:47.832574864Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:47.927119501Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:48.008028184Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:48.164796488Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:48.247815126Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:48.328620513Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:48.408097162Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:48.4879173Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:48.568000382Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:48.647996904Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:48.728230738Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:48.8080039Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:48.896322961Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:48.983826949Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:49.140866165Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:49.223750882Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:49.303813836Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:49.383652534Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:49.464068929Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:49.544442315Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:49.624654069Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:49.703797054Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:49.784222761Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:49.865288308Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:49.943961628Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:50.02365319Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:50.10720306Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:50.263491971Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:50.183806137Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:50.343864173Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:50.5034488Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:50.423733239Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:50.583725643Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:50.668357019Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:50.743597534Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:50.825263306Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:50.919128391Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:51.00010613Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:51.172170677Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:51.255414435Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:51.34503545Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:51.431737453Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:51.51158047Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:51.591525568Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:51.687051966Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:51.767864105Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:51.847717203Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:51.933133764Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:52.008211591Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:52.164951222Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:52.247250051Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:52.327267597Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:52.423011404Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:52.503315062Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:52.583465568Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:52.678920062Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:52.761087947Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:52.83949349Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:52.93600357Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:53.016278684Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:53.096012869Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:53.180212181Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:53.256501913Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:53.335644514Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:53.415860844Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:53.495767029Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:53.575780895Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:53.660233679Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:53.739061399Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:53.815244348Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:53.895755494Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:53.975603024Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:54.055715417Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:54.135675491Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:54.215772525Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:54.298649754Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:54.376112737Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:54.455728362Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:54.5362573Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:54.615974333Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:54.695565991Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:54.775454448Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:54.856373787Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:54.936908709Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:55.01586043Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:55.096111447Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:55.176488002Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:55.255956011Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:55.335821524Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:55.432666484Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:55.512601885Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:55.591769062Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:55.672847025Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:55.751654233Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:55.831673251Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:55.926944736Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:56.010254606Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:56.087334772Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:56.184267956Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:56.263239452Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:56.343533286Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:56.424561905Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:56.503766585Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:56.584140676Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:56.678860801Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:56.759605867Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:56.839629269Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:56.935041523Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:57.015567613Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:57.096245991Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:57.177366546Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:57.256425914Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:57.335524419Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:57.431314721Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:57.511809035Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:57.591751637Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:57.672640831Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:57.752095688Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:57.831170737Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:57.928450577Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:58.007115577Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:58.164366952Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:58.247442165Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:58.328493472Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:58.407615081Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:58.487518834Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:58.567728956Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:58.647781541Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:58.727701102Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:58.807484856Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:58.88953082Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:58.967613579Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:59.047450324Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:59.127809694Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:59.207607079Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:59.287523696Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:59.367778298Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:59.448713285Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:59.527591309Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:59.607465398Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:59.687432223Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:59.767812713Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:59.847470194Z", "value": 74.4},
{"timestamp": "2024-03-25T22:00:59.986898154Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:00.164000979Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:00.253259081Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:00.32720737Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:00.423054088Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:00.503261106Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:00.586513375Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:00.679489914Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:00.763180872Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:00.839808301Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:00.935008266Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:01.015522196Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:01.096118751Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:01.175651207Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:01.255610161Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:01.336401275Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:01.430923863Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:01.511422113Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:01.591445899Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:01.671477876Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:01.751603677Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:01.832400136Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:01.928594694Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:02.00740747Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:02.179567601Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:02.263428575Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:02.34353716Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:02.423208369Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:02.503650715Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:02.585324295Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:02.681757061Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:02.759671724Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:02.839383349Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:02.934836242Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:03.015690301Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:03.095315621Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:03.176499312Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:03.255566904Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:03.335254689Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:03.41534161Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:03.495221491Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:03.575419965Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:03.655697734Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:03.73614088Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:03.815446393Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:03.89532989Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:03.975410987Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:04.132164537Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:04.215022918Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:04.295407024Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:04.378075836Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:04.455772482Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:04.535945452Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:04.61549458Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:04.694991229Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:04.774892806Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:04.855183919Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:04.938207516Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:05.016124771Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:05.095318187Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:05.175696597Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:05.255442717Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:05.335218342Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:05.430709508Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:05.515682387Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:05.590999318Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:05.672290753Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:05.753241419Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:05.832052499Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:05.926689039Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:06.006850649Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:06.179581019Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:06.262646568Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:06.343218706Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:06.424432253Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:06.503566181Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:06.58330875Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:06.678365418Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:06.762065592Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:06.839442142Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:06.934762267Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:07.015175717Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:07.095289486Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:07.175378999Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:07.256318145Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:07.335571369Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:07.430895238Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:07.51169992Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:07.591226361Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:07.672585284Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:07.751370571Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:07.83165714Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:07.928322195Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:08.007903964Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:08.164118345Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:08.247370134Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:08.327241183Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:08.407127688Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:08.487335089Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:08.568561339Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:08.647539011Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:08.727279724Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:08.807461301Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:08.886766685Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:08.967354311Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:09.047079183Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:09.129715451Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:09.207240289Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:09.288166923Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:09.367356595Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:09.447274172Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:09.5268545Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:09.61087029Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:09.69018057Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:09.767732992Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:09.847376169Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:09.927128273Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:10.007187578Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:10.087065603Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:10.18383021Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:10.266070797Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:10.343747635Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:10.423101531Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:10.502734116Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:10.583319693Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:10.678670122Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:10.75926002Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:10.839250429Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:10.93509321Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:11.014609443Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:11.095725453Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:11.175474837Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:11.255942367Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:11.337078761Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:11.430691844Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:11.511179149Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:11.591462742Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:11.671478271Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:11.751296424Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:11.831842673Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:11.928147439Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:12.007116471Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:12.088024865Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:12.183105949Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:12.263426247Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:12.343717104Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:12.423833529Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:12.504934467Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:12.583009481Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:12.680489385Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:12.759864529Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:12.838999896Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:12.934680214Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:13.014977951Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:13.096242793Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:13.175510033Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:13.255028761Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:13.335069346Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:13.415119306Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:13.495363507Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:13.57527686Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:13.658568905Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:13.735491438Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:13.815494486Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:13.895376063Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:13.975157383Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:14.05515576Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:14.135240665Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:14.216993828Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:14.29530913Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:14.375031827Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:14.455709372Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:14.53501466Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:14.614987981Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:14.696673047Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:14.777662017Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:14.855295431Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:14.934916239Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:15.015523769Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:15.09500368Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:15.175153129Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:15.254887186Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:15.33475385Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:15.430443895Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:15.511075169Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:15.591622986Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:15.671788563Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:15.750983546Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:15.831013731Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:15.931699527Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:16.007164521Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:16.087115378Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:16.182334254Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:16.262773751Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:16.344914979Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:16.422875721Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:16.503042545Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:16.583189722Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:16.678081942Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:16.758777984Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:16.842406893Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:16.934468325Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:17.015110671Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:17.095958712Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:17.174936511Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:17.254941384Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:17.33482632Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:17.429877645Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:17.511074647Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:17.590863775Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:17.676361199Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:17.755190006Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:17.830839416Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:17.926444501Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:18.006964766Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:18.086732711Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:18.166822799Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:18.248592154Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:18.327527969Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:18.407016201Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:18.487005361Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:18.566144185Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:18.646647138Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:18.726596042Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:18.807951124Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:18.886751579Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:18.967357445Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:19.046835692Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:19.132271676Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:19.207124574Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:19.287120006Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:19.368149488Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:19.447026679Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:19.526980863Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:19.606723335Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:19.687798545Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:19.767143576Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:19.846875809Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:19.929867597Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:20.007043954Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:20.086998938Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:20.18203583Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:20.262674783Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:20.342894824Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:20.423202129Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:20.50541446Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:20.58340765Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:20.679566879Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:20.75832535Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:20.83843387Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:20.934380619Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:21.014814964Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:21.095462302Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:21.174764293Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:21.254590669Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:21.334980598Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:21.431364948Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:21.510289178Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:21.590830403Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:21.673734448Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:21.753434648Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:21.832095614Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:21.926077369Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:22.006319169Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:22.086324426Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:22.18171735Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:22.262555279Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:22.34314572Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:22.423188929Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:22.502939433Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:22.582786929Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:22.678301901Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:22.762291707Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:22.838167421Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:22.934507259Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:23.014560355Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:23.094693356Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:23.176337014Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:23.254547708Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:23.336099526Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:23.414774701Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:23.494468341Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:23.575394686Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:23.65489847Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:23.734561133Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:23.81460847Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:23.896354656Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:23.974946311Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:24.054657742Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:24.134644439Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:24.214434046Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:24.294443975Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:24.374781167Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:24.45542076Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:24.534880896Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:24.614745672Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:24.696417586Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:24.774232631Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:24.854841248Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:24.934729288Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:25.016557811Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:25.094996761Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:25.174878849Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:25.254591849Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:25.334645777Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:25.429736333Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:25.510993271Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:25.596970438Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:25.686395579Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:25.766513763Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:25.847017484Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:25.92668786Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:26.006115195Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:26.086275395Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:26.184686755Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:26.262536937Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:26.342414416Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:26.437751373Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:26.519034678Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:26.597877533Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:26.678472262Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:26.760493616Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:26.838479382Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:26.933768818Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:27.015251964Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:27.094512003Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:27.173749706Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:27.254845043Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:27.337265471Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:27.430249335Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:27.51040752Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:27.590317512Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:27.672841491Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:27.751462937Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:27.831404449Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:27.931712548Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:28.006766021Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:28.086492621Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:28.166305173Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:28.248397119Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:28.326672901Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:28.406486477Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:28.487238806Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:28.566877629Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:28.646483973Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:28.726095244Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:28.806301268Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:28.886510397Z", "value": 74.4},
{"timestamp": "2024-03-25T22:01:28.966384772Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:29.048170479Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:29.126511861Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:29.206540637Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:29.286201668Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:29.3663251Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:29.447161045Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:29.526433276Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:29.610414537Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:29.686825197Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:29.766671188Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:29.846812828Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:29.926387908Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:30.006643532Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:30.086656628Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:30.18660479Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:30.262990457Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:30.342005856Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:30.437797244Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:30.518577957Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:30.598345196Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:30.678220564Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:30.767805288Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:30.853810584Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:30.934299521Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:31.014654345Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:31.094373328Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:31.176152603Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:31.25437456Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:31.335182089Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:31.4296225Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:31.510251276Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:31.59017714Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:31.670673885Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:31.750370756Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:31.830351436Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:31.927064489Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:32.008727635Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:32.086569656Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:32.181584884Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:32.262451645Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:32.342567012Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:32.4374304Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:32.520500715Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:32.5984516Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:32.678323896Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:32.758434752Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:32.838202759Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:32.933656771Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:33.014199372Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:33.095504373Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:33.174459452Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:33.254421667Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:33.334626059Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:33.414359795Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:33.494664763Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:33.573572257Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:33.654630218Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:33.734138737Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:33.814248953Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:33.894231713Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:33.974879594Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:34.05421544Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:34.13697366Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:34.213847711Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:34.294134663Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:34.374428048Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:34.454073495Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:34.534275999Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:34.614486471Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:34.701586136Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:34.791255852Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:34.870873523Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:34.950157658Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:35.030292866Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:35.110186345Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:35.190061649Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:35.27137961Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:35.350323872Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:35.430085864Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:35.510123183Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:35.591504857Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:35.685099954Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:35.767395229Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:35.848361446Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:35.92577617Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:36.006107346Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:36.086117146Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:36.181478421Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:36.262055773Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:36.342228453Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:36.437717953Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:36.518076393Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:36.597979889Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:36.677619768Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:36.757858272Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:36.837367847Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:36.933479843Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:37.017615504Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:37.094305715Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:37.174601019Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:37.254196578Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:37.334146346Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:37.429476293Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:37.510040077Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:37.593067097Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:37.685088784Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:37.765419608Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:37.845588128Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:37.926188744Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:38.006125168Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:38.086086359Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:38.169887875Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:38.246332358Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:38.326062861Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:38.405885141Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:38.485837788Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:38.566086052Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:38.645875243Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:38.726745908Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:38.806091387Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:38.886158626Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:38.965616553Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:39.046160561Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:39.126417113Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:39.206180992Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:39.28643652Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:39.366552176Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:39.44612399Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:39.525867838Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:39.60621463Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:39.686432781Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:39.765527092Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:39.848949631Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:39.926135811Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:40.00541025Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:40.085832306Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:40.181416173Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:40.262114966Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:40.342082589Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:40.43893417Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:40.518118465Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:40.598197736Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:40.678031215Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:40.758162423Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:40.838352831Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:40.933831194Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:41.014502626Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:41.093567304Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:41.173601456Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:41.253822871Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:41.334310879Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:41.429353882Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:41.509818018Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:41.592765325Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:41.686472358Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:41.765839565Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:41.8453413Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:41.92638278Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:42.005814819Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:42.086021579Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:42.1826994Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:42.262560847Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:42.342195222Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:42.437090736Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:42.518894778Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:42.598170688Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:42.677982599Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:42.759053776Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:42.83821327Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:42.933323793Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:43.014350106Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:43.093707712Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:43.173785992Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:43.263113851Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:43.349367658Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:43.429701682Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:43.509836025Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:43.589990529Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:43.66983636Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:43.749486991Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:43.831770969Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:43.909975806Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:43.989780133Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:44.07003054Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:44.151001397Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:44.230269851Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:44.309305409Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:44.389659337Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:44.46978568Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:44.549725303Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:44.629667263Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:44.709697382Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:44.789743853Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:44.869856949Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:44.952605919Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:45.030048067Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:45.109885162Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:45.190062098Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:45.269685496Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:45.350233504Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:45.429288582Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:45.510945488Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:45.589375509Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:45.670113533Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:45.749675075Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:45.829700267Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:45.925205094Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:46.009437746Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:46.089688474Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:46.181284752Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:46.26202716Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:46.341662783Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:46.436825049Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:46.517008001Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:46.597794825Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:46.681595029Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:46.757702327Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:46.837369086Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:46.932998361Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:47.014048674Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:47.094106633Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:47.174222192Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:47.255339865Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:47.333827294Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:47.429131865Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:47.509619808Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:47.589227175Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:47.670673552Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:47.751055447Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:47.846668307Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:47.925480312Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:48.005350783Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:48.086076327Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:48.165668014Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:48.245816725Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:48.325710652Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:48.410080264Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:48.486211498Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:48.565699377Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:48.645332215Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:48.725292382Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:48.80558487Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:48.885534925Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:48.969110648Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:49.045972219Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:49.125547714Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:49.206370538Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:49.285559728Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:49.36516639Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:49.44559971Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:49.528729833Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:49.605764108Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:49.685611379Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:49.765582938Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:49.845589121Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:49.925535208Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:50.006025072Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:50.086250775Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:50.180769904Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:50.261205656Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:50.341046463Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:50.436477721Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:50.516885921Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:50.597281608Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:50.679926995Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:50.762875134Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:50.852705265Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:50.933152793Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:51.012880799Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:51.094674472Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:51.173159661Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:51.255593655Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:51.3335327Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:51.428715126Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:51.509823871Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:51.589028708Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:51.669539852Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:51.750496564Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:51.829395898Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:51.92473986Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:52.007014046Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:52.085298339Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:52.190683786Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:52.301611097Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:52.403342588Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:52.48629719Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:52.568401936Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:52.663181258Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:52.74303784Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:52.823497944Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:52.917279504Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:52.999358074Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:53.079673697Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:53.157148293Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:53.236913259Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:53.317016626Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:53.397426298Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:53.477513505Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:53.560645355Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:53.637306254Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:53.717071028Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:53.796722523Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:53.877374082Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:53.957404169Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:54.036880879Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:54.124914561Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:54.213153042Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:54.293300985Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:54.373677504Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:54.453553031Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:54.533406765Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:54.613494132Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:54.696213854Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:54.773120865Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:54.853816489Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:54.933538959Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:55.013426582Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:55.093019388Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:55.173135203Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:55.256138542Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:55.333766929Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:55.4292907Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:55.510300212Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:55.589429978Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:55.670627138Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:55.749525351Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:55.836347479Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:55.924896936Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:56.005357712Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:56.085500151Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:56.185691799Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:56.262543802Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:56.341367807Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:56.438106139Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:56.517384161Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:56.597299687Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:56.67869848Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:56.757480501Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:56.837173531Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:56.932721014Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:57.013326301Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:57.09349418Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:57.174286924Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:57.255216532Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:57.33348492Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:57.428728338Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:57.509137689Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:57.59060381Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:57.68446377Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:57.766788868Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:57.84487588Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:57.925297967Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:58.005157622Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:58.085703197Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:58.174262703Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:58.260667326Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:58.340825732Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:58.421187531Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:58.501230098Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:58.581832601Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:58.661128671Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:58.742736264Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:58.821277548Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:58.901722708Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:58.981135001Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:59.061227968Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:59.141086598Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:59.221175277Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:59.304279576Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:59.380773178Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:59.461183137Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:59.54164324Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:59.621211182Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:59.701081268Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:59.781198715Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:59.865391975Z", "value": 74.1},
{"timestamp": "2024-03-25T22:01:59.941492584Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:00.021192847Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:00.101298133Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:00.181141116Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:00.26076461Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:00.341115753Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:00.438782854Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:00.517120138Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:00.597498129Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:00.677078839Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:00.757548286Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:00.837008356Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:00.932750463Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:01.015013288Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:01.093266444Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:01.173359059Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:01.253107897Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:01.33356992Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:01.428667834Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:01.509563169Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:01.589278663Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:01.669617102Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:01.749545781Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:01.829162043Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:01.924497845Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:02.005239676Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:02.087438085Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:02.180720125Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:02.2610761Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:02.340915498Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:02.436517508Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:02.517090763Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:02.596576817Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:02.677978617Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:02.757243583Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:02.836787589Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:02.932621087Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:03.013106022Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:03.09294718Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:03.174609461Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:03.253635482Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:03.332913312Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:03.41285767Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:03.492894956Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:03.57267397Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:03.652435512Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:03.732483711Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:03.817259371Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:03.893323373Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:03.973333939Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:04.054716859Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:04.134112641Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:04.213186854Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:04.293150156Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:04.372952882Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:04.453433561Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:04.533126975Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:04.612880549Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:04.692557771Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:04.775216245Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:04.853133208Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:04.943754636Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:05.028728985Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:05.10913968Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:05.188984998Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:05.268892396Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:05.349033586Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:05.428955257Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:05.51142301Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:05.589814278Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:05.684536639Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:05.771908975Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:05.860221856Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:05.940856743Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:06.020654509Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:06.10749382Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:06.196613486Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:06.276752692Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:06.356949115Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:06.436851137Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:06.516999111Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:06.596904173Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:06.679005814Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:06.75661737Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:06.838525186Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:06.932811355Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:07.013878626Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:07.094378921Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:07.17326459Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:07.254532982Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:07.332685818Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:07.428364948Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:07.509046939Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:07.588784801Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:07.669504968Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:07.749101325Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:07.829499028Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:07.924352717Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:08.005101332Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:08.084894778Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:08.164873248Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:08.244837767Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:08.324839501Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:08.407704406Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:08.484961369Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:08.564857919Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:08.644848549Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:08.724908171Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:08.805223218Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:08.884789752Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:08.965745087Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:09.044822468Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:09.124447274Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:09.204864848Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:09.284920182Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:09.364852924Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:09.444695906Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:09.526798123Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:09.605095535Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:09.684728277Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:09.769210688Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:09.846098275Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:09.924226886Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:10.004687309Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:10.085291572Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:10.179873676Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:10.260813876Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:10.34085465Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:10.436206483Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:10.516803002Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:10.603138984Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:10.69215513Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:10.775844389Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:10.852918439Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:10.932572557Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:11.012960179Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:11.092730649Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:11.174841314Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:11.252857509Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:11.332835915Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:11.431638601Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:11.508801707Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:11.589390866Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:11.684488268Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:11.766572212Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:11.84508428Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:11.924750526Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:12.004993444Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:12.084906346Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:12.180116227Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:12.260412042Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:12.342514194Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:12.436178602Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:12.516641712Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:12.596721878Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:12.676977437Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:12.756999619Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:12.8367866Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:12.935739303Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:13.012768009Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:13.092741071Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:13.172724404Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:13.25263705Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:13.332543712Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:13.413419719Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:13.493074637Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:13.572610834Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:13.65264364Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:13.732663998Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:13.812674916Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:13.892719274Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:13.973386609Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:14.054825464Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:14.132508891Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:14.212531777Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:14.292783591Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:14.373103022Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:14.452083122Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:14.533013305Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:14.614886114Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:14.692498756Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:14.772043722Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:14.852506256Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:14.932591574Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:15.012716124Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:15.092834466Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:15.174130634Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:15.25274955Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:15.332668467Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:15.428577678Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:15.508196147Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:15.588994714Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:15.684085971Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:15.76496569Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:15.844664415Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:15.924975877Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:16.004988107Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:16.084419088Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:16.18038561Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:16.260958705Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:16.342254936Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:16.43625352Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:16.516356534Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:16.59633158Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:16.676597154Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:16.758270762Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:16.836665678Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:16.933058056Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:17.012968238Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:17.092708499Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:17.172848281Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:17.25203811Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:17.332271204Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:17.42803827Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:17.509854054Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:17.588490154Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:17.68486698Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:17.768788751Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:17.844205807Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:17.924955126Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:18.004495771Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:18.085490114Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:18.164390534Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:18.24450318Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:18.324771154Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:18.404466455Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:18.484847998Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:18.564857187Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:18.646539051Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:18.723974574Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:18.803883827Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:18.885212283Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:18.964515615Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:19.044455909Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:19.124602891Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:19.205230289Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:19.285108151Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:19.364520572Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:19.444534402Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:19.524517991Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:19.604452877Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:19.684550675Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:19.764389752Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:19.843864573Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:19.9245521Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:20.005282666Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:20.176658852Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:20.26054139Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:20.344434777Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:20.435830221Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:20.516201555Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:20.596478969Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:20.676662367Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:20.756512676Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:20.836168874Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:20.931757603Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:21.012710794Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:21.092601967Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:21.172654453Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:21.25247385Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:21.332309248Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:21.427913209Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:21.510782274Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:21.588622021Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:21.683817566Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:21.764329092Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:21.844364298Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:21.924588592Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:22.003792116Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:22.176559503Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:22.260307546Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:22.339955519Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:22.435303864Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:22.515976862Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:22.595818052Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:22.675884393Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:22.756101775Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:22.836121973Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:22.931608334Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:23.011699891Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:23.169147803Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:23.25179674Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:23.331811081Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:23.411946319Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:23.492012373Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:23.571952762Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:23.652273984Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:23.732504294Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:23.812363051Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:23.892496241Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:23.97531481Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:24.052459868Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:24.132434369Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:24.213328872Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:24.292311564Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:24.372123729Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:24.452380471Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:24.53368899Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:24.612815906Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:24.691840839Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:24.771855436Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:24.852123506Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:24.932246615Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:25.012869694Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:25.094157125Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:25.17235524Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:25.251775596Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:25.332197426Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:25.427668139Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:25.508107217Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:25.588147479Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:25.672224513Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:25.74831517Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:25.828109607Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:25.924740225Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:26.00397431Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:26.176354816Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:26.259582346Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:26.342050642Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:26.435875017Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:26.516338991Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:26.596105588Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:26.676454554Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:26.756172095Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:26.836125124Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:26.934635041Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:27.012920004Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:27.092046152Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:27.172415118Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:27.252269075Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:27.331624184Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:27.427358769Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:27.508763032Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:27.588160893Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:27.66810525Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:27.763585787Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:27.843817601Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:27.924526535Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:28.0042803Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:28.162635476Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:28.243998779Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:28.324213345Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:28.403536517Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:28.484251275Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:28.564204337Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:28.644162294Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:28.72515062Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:28.80401456Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:28.884039334Z", "value": 74.1},
{"timestamp": "2024-03-25T22:02:28.964040843Z", "value": 74},
{"timestamp": "2024-03-25T22:02:29.043991792Z", "value": 74},
{"timestamp": "2024-03-25T22:02:29.123995541Z", "value": 74},
{"timestamp": "2024-03-25T22:02:29.206395518Z", "value": 74},
{"timestamp": "2024-03-25T22:02:29.284246784Z", "value": 74},
{"timestamp": "2024-03-25T22:02:29.364153125Z", "value": 74},
{"timestamp": "2024-03-25T22:02:29.444057802Z", "value": 74},
{"timestamp": "2024-03-25T22:02:29.523574447Z", "value": 74},
{"timestamp": "2024-03-25T22:02:29.604049781Z", "value": 74},
{"timestamp": "2024-03-25T22:02:29.684327802Z", "value": 74},
{"timestamp": "2024-03-25T22:02:29.765639233Z", "value": 74},
{"timestamp": "2024-03-25T22:02:29.844445093Z", "value": 74},
{"timestamp": "2024-03-25T22:02:29.924027626Z", "value": 74},
{"timestamp": "2024-03-25T22:02:30.004046639Z", "value": 74},
{"timestamp": "2024-03-25T22:02:30.176299785Z", "value": 74},
{"timestamp": "2024-03-25T22:02:30.260111187Z", "value": 74},
{"timestamp": "2024-03-25T22:02:30.340458456Z", "value": 74},
{"timestamp": "2024-03-25T22:02:30.435738993Z", "value": 74},
{"timestamp": "2024-03-25T22:02:30.516351543Z", "value": 74},
{"timestamp": "2024-03-25T22:02:30.595464795Z", "value": 74},
{"timestamp": "2024-03-25T22:02:30.676399873Z", "value": 74},
{"timestamp": "2024-03-25T22:02:30.756032358Z", "value": 74},
{"timestamp": "2024-03-25T22:02:30.836142123Z", "value": 74},
{"timestamp": "2024-03-25T22:02:30.931501316Z", "value": 74},
{"timestamp": "2024-03-25T22:02:31.012962955Z", "value": 74},
{"timestamp": "2024-03-25T22:02:31.092069263Z", "value": 74},
{"timestamp": "2024-03-25T22:02:31.172803477Z", "value": 74},
{"timestamp": "2024-03-25T22:02:31.252447034Z", "value": 74},
{"timestamp": "2024-03-25T22:02:31.331906462Z", "value": 74},
{"timestamp": "2024-03-25T22:02:31.427622679Z", "value": 74},
{"timestamp": "2024-03-25T22:02:31.508006845Z", "value": 74},
{"timestamp": "2024-03-25T22:02:31.590224517Z", "value": 74},
{"timestamp": "2024-03-25T22:02:31.683802555Z", "value": 74},
{"timestamp": "2024-03-25T22:02:31.764164577Z", "value": 74},
{"timestamp": "2024-03-25T22:02:31.844163718Z", "value": 74},
{"timestamp": "2024-03-25T22:02:31.924379147Z", "value": 74},
{"timestamp": "2024-03-25T22:02:32.005074066Z", "value": 74},
{"timestamp": "2024-03-25T22:02:32.176249706Z", "value": 74},
{"timestamp": "2024-03-25T22:02:32.262642103Z", "value": 74},
{"timestamp": "2024-03-25T22:02:32.340035833Z", "value": 74},
{"timestamp": "2024-03-25T22:02:32.435353809Z", "value": 74},
{"timestamp": "2024-03-25T22:02:32.516016407Z", "value": 74},
{"timestamp": "2024-03-25T22:02:32.595905404Z", "value": 74},
{"timestamp": "2024-03-25T22:02:32.675577537Z", "value": 74},
{"timestamp": "2024-03-25T22:02:32.756098535Z", "value": 74},
{"timestamp": "2024-03-25T22:02:32.840333105Z", "value": 74},
{"timestamp": "2024-03-25T22:02:32.931566084Z", "value": 74},
{"timestamp": "2024-03-25T22:02:33.011905034Z", "value": 74},
{"timestamp": "2024-03-25T22:02:33.092082063Z", "value": 74},
{"timestamp": "2024-03-25T22:02:33.17189218Z", "value": 74},
{"timestamp": "2024-03-25T22:02:33.251745433Z", "value": 74},
{"timestamp": "2024-03-25T22:02:33.332888031Z", "value": 74},
{"timestamp": "2024-03-25T22:02:33.414247334Z", "value": 74},
{"timestamp": "2024-03-25T22:02:33.492776393Z", "value": 74},
{"timestamp": "2024-03-25T22:02:33.572355758Z", "value": 74},
{"timestamp": "2024-03-25T22:02:33.651840946Z", "value": 74},
{"timestamp": "2024-03-25T22:02:33.731693879Z", "value": 74},
{"timestamp": "2024-03-25T22:02:33.811542204Z", "value": 74},
{"timestamp": "2024-03-25T22:02:33.891885698Z", "value": 74},
{"timestamp": "2024-03-25T22:02:33.97303956Z", "value": 74},
{"timestamp": "2024-03-25T22:02:34.05212478Z", "value": 74},
{"timestamp": "2024-03-25T22:02:34.131858161Z", "value": 74},
{"timestamp": "2024-03-25T22:02:34.212471351Z", "value": 74},
{"timestamp": "2024-03-25T22:02:34.291835419Z", "value": 74},
{"timestamp": "2024-03-25T22:02:34.372423361Z", "value": 74},
{"timestamp": "2024-03-25T22:02:34.451851301Z", "value": 74},
{"timestamp": "2024-03-25T22:02:34.537553041Z", "value": 74},
{"timestamp": "2024-03-25T22:02:34.61239352Z", "value": 74},
{"timestamp": "2024-03-25T22:02:34.691459027Z", "value": 74},
{"timestamp": "2024-03-25T22:02:34.771829753Z", "value": 74},
{"timestamp": "2024-03-25T22:02:34.853808032Z", "value": 74},
{"timestamp": "2024-03-25T22:02:34.931843747Z", "value": 74},
{"timestamp": "2024-03-25T22:02:35.011792008Z", "value": 74},
{"timestamp": "2024-03-25T22:02:35.169232623Z", "value": 74},
{"timestamp": "2024-03-25T22:02:35.251777207Z", "value": 74},
{"timestamp": "2024-03-25T22:02:35.33168342Z", "value": 74},
{"timestamp": "2024-03-25T22:02:35.427600821Z", "value": 74},
{"timestamp": "2024-03-25T22:02:35.507855354Z", "value": 74},
{"timestamp": "2024-03-25T22:02:35.587747391Z", "value": 74},
{"timestamp": "2024-03-25T22:02:35.683123095Z", "value": 74},
{"timestamp": "2024-03-25T22:02:35.76461347Z", "value": 74},
{"timestamp": "2024-03-25T22:02:35.84339245Z", "value": 74},
{"timestamp": "2024-03-25T22:02:35.923505319Z", "value": 74},
{"timestamp": "2024-03-25T22:02:36.003819564Z", "value": 74},
{"timestamp": "2024-03-25T22:02:36.176011109Z", "value": 74},
{"timestamp": "2024-03-25T22:02:36.259559727Z", "value": 74},
{"timestamp": "2024-03-25T22:02:36.339824564Z", "value": 74},
{"timestamp": "2024-03-25T22:02:36.436534958Z", "value": 74},
{"timestamp": "2024-03-25T22:02:36.515560082Z", "value": 74},
{"timestamp": "2024-03-25T22:02:36.595842711Z", "value": 74},
{"timestamp": "2024-03-25T22:02:36.676447101Z", "value": 74},
{"timestamp": "2024-03-25T22:02:36.755797473Z", "value": 74},
{"timestamp": "2024-03-25T22:02:36.835796326Z", "value": 74},
{"timestamp": "2024-03-25T22:02:36.931445727Z", "value": 74},
{"timestamp": "2024-03-25T22:02:37.014755912Z", "value": 74},
{"timestamp": "2024-03-25T22:02:37.091929673Z", "value": 74},
{"timestamp": "2024-03-25T22:02:37.171915662Z", "value": 74},
{"timestamp": "2024-03-25T22:02:37.251855507Z", "value": 74},
{"timestamp": "2024-03-25T22:02:37.3322326Z", "value": 74},
{"timestamp": "2024-03-25T22:02:37.427180208Z", "value": 74},
{"timestamp": "2024-03-25T22:02:37.511671002Z", "value": 74},
{"timestamp": "2024-03-25T22:02:37.588277499Z", "value": 74},
{"timestamp": "2024-03-25T22:02:37.683484019Z", "value": 74},
{"timestamp": "2024-03-25T22:02:37.763162072Z", "value": 74},
{"timestamp": "2024-03-25T22:02:37.843418749Z", "value": 74},
{"timestamp": "2024-03-25T22:02:37.923873858Z", "value": 74},
{"timestamp": "2024-03-25T22:02:38.003876263Z", "value": 74},
{"timestamp": "2024-03-25T22:02:38.160596813Z", "value": 74},
{"timestamp": "2024-03-25T22:02:38.24407231Z", "value": 74},
{"timestamp": "2024-03-25T22:02:38.324382971Z", "value": 74},
{"timestamp": "2024-03-25T22:02:38.403843903Z", "value": 74},
{"timestamp": "2024-03-25T22:02:38.483777924Z", "value": 74},
{"timestamp": "2024-03-25T22:02:38.563848553Z", "value": 74},
{"timestamp": "2024-03-25T22:02:38.643625742Z", "value": 74},
{"timestamp": "2024-03-25T22:02:38.726967159Z", "value": 74},
{"timestamp": "2024-03-25T22:02:38.807111996Z", "value": 74},
{"timestamp": "2024-03-25T22:02:38.899315248Z", "value": 74},
{"timestamp": "2024-03-25T22:02:38.979556757Z", "value": 74},
{"timestamp": "2024-03-25T22:02:39.136443611Z", "value": 74},
{"timestamp": "2024-03-25T22:02:39.219299651Z", "value": 74},
{"timestamp": "2024-03-25T22:02:39.299642377Z", "value": 74},
{"timestamp": "2024-03-25T22:02:39.382950354Z", "value": 74},
{"timestamp": "2024-03-25T22:02:39.460221043Z", "value": 74},
{"timestamp": "2024-03-25T22:02:39.539635191Z", "value": 74},
{"timestamp": "2024-03-25T22:02:39.619605564Z", "value": 74},
{"timestamp": "2024-03-25T22:02:39.700123361Z", "value": 74},
{"timestamp": "2024-03-25T22:02:39.779794182Z", "value": 74},
{"timestamp": "2024-03-25T22:02:39.85967953Z", "value": 74},
{"timestamp": "2024-03-25T22:02:39.94335218Z", "value": 74},
{"timestamp": "2024-03-25T22:02:40.019993588Z", "value": 74},
{"timestamp": "2024-03-25T22:02:40.099675801Z", "value": 74},
{"timestamp": "2024-03-25T22:02:40.179242301Z", "value": 74},
{"timestamp": "2024-03-25T22:02:40.2607073Z", "value": 74},
{"timestamp": "2024-03-25T22:02:40.339677895Z", "value": 74},
{"timestamp": "2024-03-25T22:02:40.435275808Z", "value": 74},
{"timestamp": "2024-03-25T22:02:40.517030631Z", "value": 74},
{"timestamp": "2024-03-25T22:02:40.595806922Z", "value": 74},
{"timestamp": "2024-03-25T22:02:40.675638126Z", "value": 74},
{"timestamp": "2024-03-25T22:02:40.755678611Z", "value": 74},
{"timestamp": "2024-03-25T22:02:40.83555196Z", "value": 74},
{"timestamp": "2024-03-25T22:02:40.931098352Z", "value": 74},
{"timestamp": "2024-03-25T22:02:41.011351061Z", "value": 74},
{"timestamp": "2024-03-25T22:02:41.168702555Z", "value": 74},
{"timestamp": "2024-03-25T22:02:41.251070499Z", "value": 74},
{"timestamp": "2024-03-25T22:02:41.331865161Z", "value": 74},
{"timestamp": "2024-03-25T22:02:41.426944192Z", "value": 74},
{"timestamp": "2024-03-25T22:02:41.50763959Z", "value": 74},
{"timestamp": "2024-03-25T22:02:41.588925292Z", "value": 74},
{"timestamp": "2024-03-25T22:02:41.682999427Z", "value": 74},
{"timestamp": "2024-03-25T22:02:41.766762188Z", "value": 74},
{"timestamp": "2024-03-25T22:02:41.843323565Z", "value": 74},
{"timestamp": "2024-03-25T22:02:41.923909522Z", "value": 74},
{"timestamp": "2024-03-25T22:02:42.003639799Z", "value": 74},
{"timestamp": "2024-03-25T22:02:42.175908047Z", "value": 74},
{"timestamp": "2024-03-25T22:02:42.262206268Z", "value": 74},
{"timestamp": "2024-03-25T22:02:42.339358717Z", "value": 74},
{"timestamp": "2024-03-25T22:02:42.43516847Z", "value": 74},
{"timestamp": "2024-03-25T22:02:42.515572667Z", "value": 74},
{"timestamp": "2024-03-25T22:02:42.596014624Z", "value": 74},
{"timestamp": "2024-03-25T22:02:42.675728677Z", "value": 74},
{"timestamp": "2024-03-25T22:02:42.755626217Z", "value": 74},
{"timestamp": "2024-03-25T22:02:42.835404142Z", "value": 74},
{"timestamp": "2024-03-25T22:02:42.931031782Z", "value": 74},
{"timestamp": "2024-03-25T22:02:43.014359343Z", "value": 74},
{"timestamp": "2024-03-25T22:02:43.091718064Z", "value": 74},
{"timestamp": "2024-03-25T22:02:43.171572085Z", "value": 74},
{"timestamp": "2024-03-25T22:02:43.251496825Z", "value": 74},
{"timestamp": "2024-03-25T22:02:43.331386782Z", "value": 74},
{"timestamp": "2024-03-25T22:02:43.411546914Z", "value": 74},
{"timestamp": "2024-03-25T22:02:43.493506762Z", "value": 74},
{"timestamp": "2024-03-25T22:02:43.571360844Z", "value": 74},
{"timestamp": "2024-03-25T22:02:43.651551952Z", "value": 74},
{"timestamp": "2024-03-25T22:02:43.732003574Z", "value": 74},
{"timestamp": "2024-03-25T22:02:43.812854395Z", "value": 74},
{"timestamp": "2024-03-25T22:02:43.892611552Z", "value": 74},
{"timestamp": "2024-03-25T22:02:43.971379459Z", "value": 74},
{"timestamp": "2024-03-25T22:02:44.051442503Z", "value": 74},
{"timestamp": "2024-03-25T22:02:44.133091118Z", "value": 74},
{"timestamp": "2024-03-25T22:02:44.211532209Z", "value": 74},
{"timestamp": "2024-03-25T22:02:44.291517429Z", "value": 74},
{"timestamp": "2024-03-25T22:02:44.373185148Z", "value": 74},
{"timestamp": "2024-03-25T22:02:44.451509919Z", "value": 74},
{"timestamp": "2024-03-25T22:02:44.531233091Z", "value": 74},
{"timestamp": "2024-03-25T22:02:44.611496328Z", "value": 74},
{"timestamp": "2024-03-25T22:02:44.693872623Z", "value": 74},
{"timestamp": "2024-03-25T22:02:44.771639409Z", "value": 74},
{"timestamp": "2024-03-25T22:02:44.851340629Z", "value": 74},
{"timestamp": "2024-03-25T22:02:44.931074874Z", "value": 74},
{"timestamp": "2024-03-25T22:02:45.011269791Z", "value": 74},
{"timestamp": "2024-03-25T22:02:45.168541316Z", "value": 74},
{"timestamp": "2024-03-25T22:02:45.251757613Z", "value": 74},
{"timestamp": "2024-03-25T22:02:45.334783605Z", "value": 74},
{"timestamp": "2024-03-25T22:02:45.42732449Z", "value": 74},
{"timestamp": "2024-03-25T22:02:45.507735279Z", "value": 74},
{"timestamp": "2024-03-25T22:02:45.587608083Z", "value": 74},
{"timestamp": "2024-03-25T22:02:45.682767979Z", "value": 74},
{"timestamp": "2024-03-25T22:02:45.763492912Z", "value": 74},
{"timestamp": "2024-03-25T22:02:45.843475445Z", "value": 74},
{"timestamp": "2024-03-25T22:02:45.92399785Z", "value": 74},
{"timestamp": "2024-03-25T22:02:46.003621214Z", "value": 74},
{"timestamp": "2024-03-25T22:02:46.083486914Z", "value": 74},
{"timestamp": "2024-03-25T22:02:46.178787546Z", "value": 74},
{"timestamp": "2024-03-25T22:02:46.259403231Z", "value": 74},
{"timestamp": "2024-03-25T22:02:46.339538756Z", "value": 74},
{"timestamp": "2024-03-25T22:02:46.434977916Z", "value": 74},
{"timestamp": "2024-03-25T22:02:46.516863971Z", "value": 74},
{"timestamp": "2024-03-25T22:02:46.595439334Z", "value": 74},
{"timestamp": "2024-03-25T22:02:46.675656202Z", "value": 74},
{"timestamp": "2024-03-25T22:02:46.755288111Z", "value": 74},
{"timestamp": "2024-03-25T22:02:46.835411315Z", "value": 74},
{"timestamp": "2024-03-25T22:02:46.930925419Z", "value": 74},
{"timestamp": "2024-03-25T22:02:47.011559217Z", "value": 74},
{"timestamp": "2024-03-25T22:02:47.16848799Z", "value": 74},
{"timestamp": "2024-03-25T22:02:47.251088317Z", "value": 74},
{"timestamp": "2024-03-25T22:02:47.331284642Z", "value": 74},
{"timestamp": "2024-03-25T22:02:47.426998586Z", "value": 74},
{"timestamp": "2024-03-25T22:02:47.507456159Z", "value": 74},
{"timestamp": "2024-03-25T22:02:47.587335396Z", "value": 74},
{"timestamp": "2024-03-25T22:02:47.682423547Z", "value": 74},
{"timestamp": "2024-03-25T22:02:47.773022349Z", "value": 74},
{"timestamp": "2024-03-25T22:02:47.858466584Z", "value": 74},
{"timestamp": "2024-03-25T22:02:47.939463966Z", "value": 74},
{"timestamp": "2024-03-25T22:02:48.019239394Z", "value": 74},
{"timestamp": "2024-03-25T22:02:48.099231207Z", "value": 74},
{"timestamp": "2024-03-25T22:02:48.179293611Z", "value": 74},
{"timestamp": "2024-03-25T22:02:48.263552821Z", "value": 74},
{"timestamp": "2024-03-25T22:02:48.339472116Z", "value": 74},
{"timestamp": "2024-03-25T22:02:48.419378233Z", "value": 74},
{"timestamp": "2024-03-25T22:02:48.499393405Z", "value": 74},
{"timestamp": "2024-03-25T22:02:48.579466498Z", "value": 74},
{"timestamp": "2024-03-25T22:02:48.659739398Z", "value": 74},
{"timestamp": "2024-03-25T22:02:48.739667755Z", "value": 74},
{"timestamp": "2024-03-25T22:02:48.82172421Z", "value": 74},
{"timestamp": "2024-03-25T22:02:48.899029523Z", "value": 74},
{"timestamp": "2024-03-25T22:02:48.979329528Z", "value": 74},
{"timestamp": "2024-03-25T22:02:49.136038588Z", "value": 74},
{"timestamp": "2024-03-25T22:02:49.219174213Z", "value": 74},
{"timestamp": "2024-03-25T22:02:49.299486858Z", "value": 74},
{"timestamp": "2024-03-25T22:02:49.379311854Z", "value": 74},
{"timestamp": "2024-03-25T22:02:49.466045595Z", "value": 74},
{"timestamp": "2024-03-25T22:02:49.55486673Z", "value": 74},
{"timestamp": "2024-03-25T22:02:49.635311023Z", "value": 74},
{"timestamp": "2024-03-25T22:02:49.715291571Z", "value": 74},
{"timestamp": "2024-03-25T22:02:49.795011095Z", "value": 74},
{"timestamp": "2024-03-25T22:02:49.875432444Z", "value": 74},
{"timestamp": "2024-03-25T22:02:49.954925024Z", "value": 74},
{"timestamp": "2024-03-25T22:02:50.036549351Z", "value": 74},
{"timestamp": "2024-03-25T22:02:50.115081577Z", "value": 74},
{"timestamp": "2024-03-25T22:02:50.194732621Z", "value": 74},
{"timestamp": "2024-03-25T22:02:50.274966738Z", "value": 74},
{"timestamp": "2024-03-25T22:02:50.354815798Z", "value": 74},
{"timestamp": "2024-03-25T22:02:50.434932154Z", "value": 74},
{"timestamp": "2024-03-25T22:02:50.514779487Z", "value": 74},
{"timestamp": "2024-03-25T22:02:50.59701719Z", "value": 74},
{"timestamp": "2024-03-25T22:02:50.675108968Z", "value": 74},
{"timestamp": "2024-03-25T22:02:50.756954766Z", "value": 74},
{"timestamp": "2024-03-25T22:02:50.851844005Z", "value": 74},
{"timestamp": "2024-03-25T22:02:50.931343273Z", "value": 74},
{"timestamp": "2024-03-25T22:02:51.010828653Z", "value": 74},
{"timestamp": "2024-03-25T22:02:51.168349394Z", "value": 74},
{"timestamp": "2024-03-25T22:02:51.257715618Z", "value": 74},
{"timestamp": "2024-03-25T22:02:51.442883467Z", "value": 74},
{"timestamp": "2024-03-25T22:02:51.523068399Z", "value": 74},
{"timestamp": "2024-03-25T22:02:51.602807443Z", "value": 74},
{"timestamp": "2024-03-25T22:02:51.683010264Z", "value": 74},
{"timestamp": "2024-03-25T22:02:51.762971324Z", "value": 74},
{"timestamp": "2024-03-25T22:02:51.842928992Z", "value": 74},
{"timestamp": "2024-03-25T22:02:51.92422471Z", "value": 74},
{"timestamp": "2024-03-25T22:02:52.00411393Z", "value": 74},
{"timestamp": "2024-03-25T22:02:52.175368673Z", "value": 74},
{"timestamp": "2024-03-25T22:02:52.259407626Z", "value": 74},
{"timestamp": "2024-03-25T22:02:52.338782126Z", "value": 74},
{"timestamp": "2024-03-25T22:02:52.434262054Z", "value": 74},
{"timestamp": "2024-03-25T22:02:52.514759915Z", "value": 74},
{"timestamp": "2024-03-25T22:02:52.597632306Z", "value": 74},
{"timestamp": "2024-03-25T22:02:52.674928051Z", "value": 74},
{"timestamp": "2024-03-25T22:02:52.754874743Z", "value": 74},
{"timestamp": "2024-03-25T22:02:52.834577723Z", "value": 74},
{"timestamp": "2024-03-25T22:02:52.930151827Z", "value": 74},
{"timestamp": "2024-03-25T22:02:53.010635672Z", "value": 74},
{"timestamp": "2024-03-25T22:02:53.168125341Z", "value": 74},
{"timestamp": "2024-03-25T22:02:53.260697393Z", "value": 74},
{"timestamp": "2024-03-25T22:02:53.346451261Z", "value": 74},
{"timestamp": "2024-03-25T22:02:53.426836898Z", "value": 74},
{"timestamp": "2024-03-25T22:02:53.506885926Z", "value": 74},
{"timestamp": "2024-03-25T22:02:53.587487691Z", "value": 74},
{"timestamp": "2024-03-25T22:02:53.667165615Z", "value": 74},
{"timestamp": "2024-03-25T22:02:53.746843891Z", "value": 74},
{"timestamp": "2024-03-25T22:02:53.829572826Z", "value": 74},
{"timestamp": "2024-03-25T22:02:53.906777275Z", "value": 74},
{"timestamp": "2024-03-25T22:02:53.988017633Z", "value": 74},
{"timestamp": "2024-03-25T22:02:54.143960196Z", "value": 74},
{"timestamp": "2024-03-25T22:02:54.227397965Z", "value": 74},
{"timestamp": "2024-03-25T22:02:54.306626384Z", "value": 74},
{"timestamp": "2024-03-25T22:02:54.387612021Z", "value": 74},
{"timestamp": "2024-03-25T22:02:54.468098426Z", "value": 74},
{"timestamp": "2024-03-25T22:02:54.547164925Z", "value": 74},
{"timestamp": "2024-03-25T22:02:54.627453538Z", "value": 74},
{"timestamp": "2024-03-25T22:02:54.706587653Z", "value": 74},
{"timestamp": "2024-03-25T22:02:54.787037162Z", "value": 74},
{"timestamp": "2024-03-25T22:02:54.866945294Z", "value": 74},
{"timestamp": "2024-03-25T22:02:54.947091442Z", "value": 74},
{"timestamp": "2024-03-25T22:02:55.031669692Z", "value": 74},
{"timestamp": "2024-03-25T22:02:55.107573435Z", "value": 74},
{"timestamp": "2024-03-25T22:02:55.187807487Z", "value": 74},
{"timestamp": "2024-03-25T22:02:55.267108611Z", "value": 74},
{"timestamp": "2024-03-25T22:02:55.346462918Z", "value": 74},
{"timestamp": "2024-03-25T22:02:55.427176075Z", "value": 74},
{"timestamp": "2024-03-25T22:02:55.507128143Z", "value": 74},
{"timestamp": "2024-03-25T22:02:55.589484086Z", "value": 74},
{"timestamp": "2024-03-25T22:02:55.682581643Z", "value": 74},
{"timestamp": "2024-03-25T22:02:55.763248592Z", "value": 74},
{"timestamp": "2024-03-25T22:02:55.843020148Z", "value": 74},
{"timestamp": "2024-03-25T22:02:55.923241816Z", "value": 74},
{"timestamp": "2024-03-25T22:02:56.00299558Z", "value": 74},
{"timestamp": "2024-03-25T22:02:56.175170227Z", "value": 74},
{"timestamp": "2024-03-25T22:02:56.260539134Z", "value": 74},
{"timestamp": "2024-03-25T22:02:56.339718817Z", "value": 74},
{"timestamp": "2024-03-25T22:02:56.43442892Z", "value": 74},
{"timestamp": "2024-03-25T22:02:56.514952221Z", "value": 74},
{"timestamp": "2024-03-25T22:02:56.595713154Z", "value": 74},
{"timestamp": "2024-03-25T22:02:56.675624678Z", "value": 74},
{"timestamp": "2024-03-25T22:02:56.755032969Z", "value": 74},
{"timestamp": "2024-03-25T22:02:56.837232784Z", "value": 74},
{"timestamp": "2024-03-25T22:02:56.930559397Z", "value": 74},
{"timestamp": "2024-03-25T22:02:57.010841289Z", "value": 74},
{"timestamp": "2024-03-25T22:02:57.16800443Z", "value": 74},
{"timestamp": "2024-03-25T22:02:57.250853622Z", "value": 74},
{"timestamp": "2024-03-25T22:02:57.331166938Z", "value": 74},
{"timestamp": "2024-03-25T22:02:57.426491985Z", "value": 74},
{"timestamp": "2024-03-25T22:02:57.508683384Z", "value": 74},
{"timestamp": "2024-03-25T22:02:57.587144346Z", "value": 74},
{"timestamp": "2024-03-25T22:02:57.682585938Z", "value": 74},
{"timestamp": "2024-03-25T22:02:57.771587073Z", "value": 74},
{"timestamp": "2024-03-25T22:02:57.861238161Z", "value": 74},
{"timestamp": "2024-03-25T22:02:57.93866053Z", "value": 74},
{"timestamp": "2024-03-25T22:02:58.022421179Z", "value": 74},
{"timestamp": "2024-03-25T22:02:58.099642491Z", "value": 74},
{"timestamp": "2024-03-25T22:02:58.178960607Z", "value": 74},
{"timestamp": "2024-03-25T22:02:58.258921251Z", "value": 74},
{"timestamp": "2024-03-25T22:02:58.339918824Z", "value": 74},
{"timestamp": "2024-03-25T22:02:58.418975915Z", "value": 74},
{"timestamp": "2024-03-25T22:02:58.499709808Z", "value": 74},
{"timestamp": "2024-03-25T22:02:58.585751803Z", "value": 74},
{"timestamp": "2024-03-25T22:02:58.674653066Z", "value": 74},
{"timestamp": "2024-03-25T22:02:58.754817903Z", "value": 74},
{"timestamp": "2024-03-25T22:02:58.834886387Z", "value": 74},
{"timestamp": "2024-03-25T22:02:58.914883287Z", "value": 74},
{"timestamp": "2024-03-25T22:02:58.994842427Z", "value": 74},
{"timestamp": "2024-03-25T22:02:59.151767487Z", "value": 74},
{"timestamp": "2024-03-25T22:02:59.243147761Z", "value": 74},
{"timestamp": "2024-03-25T22:02:59.330734079Z", "value": 74},
{"timestamp": "2024-03-25T22:02:59.411000131Z", "value": 74},
{"timestamp": "2024-03-25T22:02:59.490746823Z", "value": 74},
{"timestamp": "2024-03-25T22:02:59.571518124Z", "value": 74},
{"timestamp": "2024-03-25T22:02:59.655525269Z", "value": 74},
{"timestamp": "2024-03-25T22:02:59.731881748Z", "value": 74},
{"timestamp": "2024-03-25T22:02:59.812340569Z", "value": 74},
{"timestamp": "2024-03-25T22:02:59.891559484Z", "value": 74},
{"timestamp": "2024-03-25T22:02:59.971058111Z", "value": 74},
{"timestamp": "2024-03-25T22:03:00.051018115Z", "value": 74},
{"timestamp": "2024-03-25T22:03:00.146301306Z", "value": 74},
{"timestamp": "2024-03-25T22:03:00.230434979Z", "value": 74},
{"timestamp": "2024-03-25T22:03:00.322483094Z", "value": 74},
{"timestamp": "2024-03-25T22:03:00.420666289Z", "value": 74},
{"timestamp": "2024-03-25T22:03:00.498930099Z", "value": 74},
{"timestamp": "2024-03-25T22:03:00.578927639Z", "value": 74},
{"timestamp": "2024-03-25T22:03:00.673549997Z", "value": 74},
{"timestamp": "2024-03-25T22:03:00.755261843Z", "value": 74},
{"timestamp": "2024-03-25T22:03:00.834424758Z", "value": 74},
{"timestamp": "2024-03-25T22:03:00.93027083Z", "value": 74},
{"timestamp": "2024-03-25T22:03:01.013266165Z", "value": 74},
{"timestamp": "2024-03-25T22:03:01.092125816Z", "value": 74},
{"timestamp": "2024-03-25T22:03:01.171596635Z", "value": 74},
{"timestamp": "2024-03-25T22:03:01.250880766Z", "value": 74},
{"timestamp": "2024-03-25T22:03:01.331002754Z", "value": 74},
{"timestamp": "2024-03-25T22:03:01.426381689Z", "value": 74},
{"timestamp": "2024-03-25T22:03:01.506695422Z", "value": 74},
{"timestamp": "2024-03-25T22:03:01.589946566Z", "value": 74},
{"timestamp": "2024-03-25T22:03:01.682211993Z", "value": 74},
{"timestamp": "2024-03-25T22:03:01.762841757Z", "value": 74},
{"timestamp": "2024-03-25T22:03:01.842118849Z", "value": 74},
{"timestamp": "2024-03-25T22:03:01.923334086Z", "value": 74},
{"timestamp": "2024-03-25T22:03:02.003336394Z", "value": 74},
{"timestamp": "2024-03-25T22:03:02.082838989Z", "value": 74},
{"timestamp": "2024-03-25T22:03:02.182199337Z", "value": 74},
{"timestamp": "2024-03-25T22:03:02.260439915Z", "value": 74},
{"timestamp": "2024-03-25T22:03:02.339117133Z", "value": 74},
{"timestamp": "2024-03-25T22:03:02.438686153Z", "value": 74},
{"timestamp": "2024-03-25T22:03:02.515913578Z", "value": 74},
{"timestamp": "2024-03-25T22:03:02.59482302Z", "value": 74},
{"timestamp": "2024-03-25T22:03:02.675500625Z", "value": 74},
{"timestamp": "2024-03-25T22:03:02.756217238Z", "value": 74},
{"timestamp": "2024-03-25T22:03:02.854917041Z", "value": 74},
{"timestamp": "2024-03-25T22:03:02.931377713Z", "value": 74},
{"timestamp": "2024-03-25T22:03:03.010535763Z", "value": 74},
{"timestamp": "2024-03-25T22:03:03.090690103Z", "value": 74},
{"timestamp": "2024-03-25T22:03:03.170321563Z", "value": 74},
{"timestamp": "2024-03-25T22:03:03.250534591Z", "value": 74},
{"timestamp": "2024-03-25T22:03:03.335277353Z", "value": 74},
{"timestamp": "2024-03-25T22:03:03.411365224Z", "value": 74},
{"timestamp": "2024-03-25T22:03:03.491104267Z", "value": 74},
{"timestamp": "2024-03-25T22:03:03.571208335Z", "value": 74},
{"timestamp": "2024-03-25T22:03:03.650673746Z", "value": 74},
{"timestamp": "2024-03-25T22:03:03.730999574Z", "value": 74},
{"timestamp": "2024-03-25T22:03:03.810801306Z", "value": 74},
{"timestamp": "2024-03-25T22:03:03.891797727Z", "value": 74},
{"timestamp": "2024-03-25T22:03:03.970656066Z", "value": 74},
{"timestamp": "2024-03-25T22:03:04.050654789Z", "value": 74},
{"timestamp": "2024-03-25T22:03:04.130886857Z", "value": 74},
{"timestamp": "2024-03-25T22:03:04.211132302Z", "value": 74},
{"timestamp": "2024-03-25T22:03:04.290774225Z", "value": 74},
{"timestamp": "2024-03-25T22:03:04.371147221Z", "value": 74},
{"timestamp": "2024-03-25T22:03:04.451620826Z", "value": 74},
{"timestamp": "2024-03-25T22:03:04.5308559Z", "value": 74},
{"timestamp": "2024-03-25T22:03:04.611147777Z", "value": 74},
{"timestamp": "2024-03-25T22:03:04.690314115Z", "value": 74},
{"timestamp": "2024-03-25T22:03:04.770220967Z", "value": 74},
{"timestamp": "2024-03-25T22:03:04.850179595Z", "value": 74},
{"timestamp": "2024-03-25T22:03:04.93142664Z", "value": 74},
{"timestamp": "2024-03-25T22:03:05.013709047Z", "value": 74},
{"timestamp": "2024-03-25T22:03:05.090667095Z", "value": 74},
{"timestamp": "2024-03-25T22:03:05.171171931Z", "value": 74},
{"timestamp": "2024-03-25T22:03:05.25077427Z", "value": 74},
{"timestamp": "2024-03-25T22:03:05.330674786Z", "value": 74},
{"timestamp": "2024-03-25T22:03:05.426293113Z", "value": 74},
{"timestamp": "2024-03-25T22:03:05.50681027Z", "value": 74},
{"timestamp": "2024-03-25T22:03:05.591340679Z", "value": 74},
{"timestamp": "2024-03-25T22:03:05.682364569Z", "value": 74},
{"timestamp": "2024-03-25T22:03:05.762321436Z", "value": 74},
{"timestamp": "2024-03-25T22:03:05.84349293Z", "value": 74},
{"timestamp": "2024-03-25T22:03:05.923273957Z", "value": 74},
{"timestamp": "2024-03-25T22:03:06.002759592Z", "value": 74},
{"timestamp": "2024-03-25T22:03:06.082172779Z", "value": 74},
{"timestamp": "2024-03-25T22:03:06.179039748Z", "value": 74},
{"timestamp": "2024-03-25T22:03:06.258569447Z", "value": 74},
{"timestamp": "2024-03-25T22:03:06.338890091Z", "value": 74},
{"timestamp": "2024-03-25T22:03:06.434234018Z", "value": 74},
{"timestamp": "2024-03-25T22:03:06.514617606Z", "value": 74},
{"timestamp": "2024-03-25T22:03:06.594761002Z", "value": 74},
{"timestamp": "2024-03-25T22:03:06.675252206Z", "value": 74},
{"timestamp": "2024-03-25T22:03:06.755373394Z", "value": 74},
{"timestamp": "2024-03-25T22:03:06.835797847Z", "value": 74},
{"timestamp": "2024-03-25T22:03:06.93037278Z", "value": 74},
{"timestamp": "2024-03-25T22:03:07.010361328Z", "value": 74},
{"timestamp": "2024-03-25T22:03:07.090789204Z", "value": 74},
{"timestamp": "2024-03-25T22:03:07.170272311Z", "value": 74},
{"timestamp": "2024-03-25T22:03:07.252261982Z", "value": 74},
{"timestamp": "2024-03-25T22:03:07.330745663Z", "value": 74},
{"timestamp": "2024-03-25T22:03:07.426127638Z", "value": 74},
{"timestamp": "2024-03-25T22:03:07.506620218Z", "value": 74},
{"timestamp": "2024-03-25T22:03:07.586620958Z", "value": 74},
{"timestamp": "2024-03-25T22:03:07.682153109Z", "value": 74},
{"timestamp": "2024-03-25T22:03:07.762654969Z", "value": 74},
{"timestamp": "2024-03-25T22:03:07.84521984Z", "value": 74},
{"timestamp": "2024-03-25T22:03:07.922676385Z", "value": 74},
{"timestamp": "2024-03-25T22:03:08.002338628Z", "value": 74},
{"timestamp": "2024-03-25T22:03:08.082464392Z", "value": 74},
{"timestamp": "2024-03-25T22:03:08.162681324Z", "value": 74},
{"timestamp": "2024-03-25T22:03:08.241850062Z", "value": 74},
{"timestamp": "2024-03-25T22:03:08.322429171Z", "value": 74},
{"timestamp": "2024-03-25T22:03:08.403013015Z", "value": 74},
{"timestamp": "2024-03-25T22:03:08.482611514Z", "value": 74},
{"timestamp": "2024-03-25T22:03:08.562928766Z", "value": 74},
{"timestamp": "2024-03-25T22:03:08.64293229Z", "value": 74},
{"timestamp": "2024-03-25T22:03:08.722809414Z", "value": 74},
{"timestamp": "2024-03-25T22:03:08.802602377Z", "value": 74},
{"timestamp": "2024-03-25T22:03:08.883069805Z", "value": 74},
{"timestamp": "2024-03-25T22:03:08.968639288Z", "value": 74},
{"timestamp": "2024-03-25T22:03:09.057754631Z", "value": 74},
{"timestamp": "2024-03-25T22:03:09.138732427Z", "value": 74},
{"timestamp": "2024-03-25T22:03:09.218863087Z", "value": 74},
{"timestamp": "2024-03-25T22:03:09.299147411Z", "value": 74},
{"timestamp": "2024-03-25T22:03:09.378390614Z", "value": 74},
{"timestamp": "2024-03-25T22:03:09.458682842Z", "value": 74},
{"timestamp": "2024-03-25T22:03:09.544473317Z", "value": 74},
{"timestamp": "2024-03-25T22:03:09.634506421Z", "value": 74},
{"timestamp": "2024-03-25T22:03:09.713999384Z", "value": 74},
{"timestamp": "2024-03-25T22:03:09.79458246Z", "value": 74},
{"timestamp": "2024-03-25T22:03:09.875141472Z", "value": 74},
{"timestamp": "2024-03-25T22:03:09.956492582Z", "value": 74},
{"timestamp": "2024-03-25T22:03:10.034054534Z", "value": 74},
{"timestamp": "2024-03-25T22:03:10.119543185Z", "value": 74},
{"timestamp": "2024-03-25T22:03:10.194422894Z", "value": 74},
{"timestamp": "2024-03-25T22:03:10.274333777Z", "value": 74},
{"timestamp": "2024-03-25T22:03:10.353750484Z", "value": 74},
{"timestamp": "2024-03-25T22:03:10.433719096Z", "value": 74},
{"timestamp": "2024-03-25T22:03:10.515657886Z", "value": 74},
{"timestamp": "2024-03-25T22:03:10.594254655Z", "value": 74},
{"timestamp": "2024-03-25T22:03:10.675924613Z", "value": 74},
{"timestamp": "2024-03-25T22:03:10.754018118Z", "value": 74},
{"timestamp": "2024-03-25T22:03:10.834459882Z", "value": 74},
{"timestamp": "2024-03-25T22:03:10.929751489Z", "value": 74},
{"timestamp": "2024-03-25T22:03:11.010700422Z", "value": 74},
{"timestamp": "2024-03-25T22:03:11.090866345Z", "value": 74},
{"timestamp": "2024-03-25T22:03:11.171221485Z", "value": 74},
{"timestamp": "2024-03-25T22:03:11.255066998Z", "value": 74},
{"timestamp": "2024-03-25T22:03:11.331128564Z", "value": 74},
{"timestamp": "2024-03-25T22:03:11.425293769Z", "value": 74},
{"timestamp": "2024-03-25T22:03:11.506136206Z", "value": 74},
{"timestamp": "2024-03-25T22:03:11.586730514Z", "value": 74},
{"timestamp": "2024-03-25T22:03:11.681539912Z", "value": 74},
{"timestamp": "2024-03-25T22:03:11.762221133Z", "value": 74},
{"timestamp": "2024-03-25T22:03:11.846645974Z", "value": 74},
{"timestamp": "2024-03-25T22:03:11.9226997Z", "value": 74},
{"timestamp": "2024-03-25T22:03:12.002237143Z", "value": 74},
{"timestamp": "2024-03-25T22:03:12.082583835Z", "value": 74},
{"timestamp": "2024-03-25T22:03:12.17820341Z", "value": 74},
{"timestamp": "2024-03-25T22:03:12.259023383Z", "value": 74},
{"timestamp": "2024-03-25T22:03:12.338481465Z", "value": 74},
{"timestamp": "2024-03-25T22:03:12.434926033Z", "value": 74},
{"timestamp": "2024-03-25T22:03:12.513784371Z", "value": 74},
{"timestamp": "2024-03-25T22:03:12.59512508Z", "value": 74},
{"timestamp": "2024-03-25T22:03:12.674641851Z", "value": 74},
{"timestamp": "2024-03-25T22:03:12.754544895Z", "value": 74},
{"timestamp": "2024-03-25T22:03:12.834552546Z", "value": 74},
{"timestamp": "2024-03-25T22:03:12.930112633Z", "value": 74},
{"timestamp": "2024-03-25T22:03:13.013426017Z", "value": 74},
{"timestamp": "2024-03-25T22:03:13.090817761Z", "value": 74},
{"timestamp": "2024-03-25T22:03:13.17042602Z", "value": 74},
{"timestamp": "2024-03-25T22:03:13.251144264Z", "value": 74},
{"timestamp": "2024-03-25T22:03:13.330372491Z", "value": 74},
{"timestamp": "2024-03-25T22:03:13.41045451Z", "value": 74},
{"timestamp": "2024-03-25T22:03:13.490664754Z", "value": 74},
{"timestamp": "2024-03-25T22:03:13.573218777Z", "value": 74},
{"timestamp": "2024-03-25T22:03:13.65005836Z", "value": 74},
{"timestamp": "2024-03-25T22:03:13.731153181Z", "value": 74},
{"timestamp": "2024-03-25T22:03:13.810235423Z", "value": 74},
{"timestamp": "2024-03-25T22:03:13.890566659Z", "value": 74},
{"timestamp": "2024-03-25T22:03:13.970702343Z", "value": 74},
{"timestamp": "2024-03-25T22:03:14.050612586Z", "value": 74},
{"timestamp": "2024-03-25T22:03:14.130579757Z", "value": 74},
{"timestamp": "2024-03-25T22:03:14.210738033Z", "value": 74},
{"timestamp": "2024-03-25T22:03:14.290883509Z", "value": 74},
{"timestamp": "2024-03-25T22:03:14.37068076Z", "value": 74},
{"timestamp": "2024-03-25T22:03:14.450663675Z", "value": 74},
{"timestamp": "2024-03-25T22:03:14.531169567Z", "value": 74},
{"timestamp": "2024-03-25T22:03:14.610360993Z", "value": 74},
{"timestamp": "2024-03-25T22:03:14.692130503Z", "value": 74},
{"timestamp": "2024-03-25T22:03:14.769708967Z", "value": 74},
{"timestamp": "2024-03-25T22:03:14.849664619Z", "value": 74},
{"timestamp": "2024-03-25T22:03:14.930385775Z", "value": 74},
{"timestamp": "2024-03-25T22:03:15.010448179Z", "value": 74},
{"timestamp": "2024-03-25T22:03:15.09047119Z", "value": 74},
{"timestamp": "2024-03-25T22:03:15.170812442Z", "value": 74},
{"timestamp": "2024-03-25T22:03:15.251572638Z", "value": 74},
{"timestamp": "2024-03-25T22:03:15.330232768Z", "value": 74},
{"timestamp": "2024-03-25T22:03:15.425660534Z", "value": 74},
{"timestamp": "2024-03-25T22:03:15.506583675Z", "value": 74},
{"timestamp": "2024-03-25T22:03:15.58625331Z", "value": 74},
{"timestamp": "2024-03-25T22:03:15.6812709Z", "value": 74},
{"timestamp": "2024-03-25T22:03:15.761371447Z", "value": 74},
{"timestamp": "2024-03-25T22:03:15.842816701Z", "value": 74},
{"timestamp": "2024-03-25T22:03:15.923078752Z", "value": 74},
{"timestamp": "2024-03-25T22:03:16.002329763Z", "value": 74},
{"timestamp": "2024-03-25T22:03:16.082856167Z", "value": 74},
{"timestamp": "2024-03-25T22:03:16.178236125Z", "value": 74},
{"timestamp": "2024-03-25T22:03:16.273470227Z", "value": 74},
{"timestamp": "2024-03-25T22:03:16.355592633Z", "value": 74},
{"timestamp": "2024-03-25T22:03:16.434186331Z", "value": 74},
{"timestamp": "2024-03-25T22:03:16.514557663Z", "value": 74},
{"timestamp": "2024-03-25T22:03:16.595126051Z", "value": 74},
{"timestamp": "2024-03-25T22:03:16.674921638Z", "value": 74},
{"timestamp": "2024-03-25T22:03:16.754942761Z", "value": 74},
{"timestamp": "2024-03-25T22:03:16.833470795Z", "value": 74},
{"timestamp": "2024-03-25T22:03:16.932275077Z", "value": 74},
{"timestamp": "2024-03-25T22:03:17.010459334Z", "value": 74},
{"timestamp": "2024-03-25T22:03:17.090100873Z", "value": 74},
{"timestamp": "2024-03-25T22:03:17.171109998Z", "value": 74},
{"timestamp": "2024-03-25T22:03:17.250700689Z", "value": 74},
{"timestamp": "2024-03-25T22:03:17.330351219Z", "value": 74},
{"timestamp": "2024-03-25T22:03:17.425810762Z", "value": 74},
{"timestamp": "2024-03-25T22:03:17.509251761Z", "value": 74},
{"timestamp": "2024-03-25T22:03:17.586453297Z", "value": 74},
{"timestamp": "2024-03-25T22:03:17.681425447Z", "value": 74},
{"timestamp": "2024-03-25T22:03:17.762056747Z", "value": 74},
{"timestamp": "2024-03-25T22:03:17.842061263Z", "value": 74},
{"timestamp": "2024-03-25T22:03:17.924745141Z", "value": 74},
{"timestamp": "2024-03-25T22:03:18.017187912Z", "value": 74},
{"timestamp": "2024-03-25T22:03:18.100021583Z", "value": 74},
{"timestamp": "2024-03-25T22:03:18.17836904Z", "value": 74},
{"timestamp": "2024-03-25T22:03:18.259888629Z", "value": 74},
{"timestamp": "2024-03-25T22:03:18.353663209Z", "value": 74},
{"timestamp": "2024-03-25T22:03:18.434289549Z", "value": 74},
{"timestamp": "2024-03-25T22:03:18.514397585Z", "value": 74},
{"timestamp": "2024-03-25T22:03:18.594271636Z", "value": 74},
{"timestamp": "2024-03-25T22:03:18.677058683Z", "value": 74},
{"timestamp": "2024-03-25T22:03:18.754825659Z", "value": 74},
{"timestamp": "2024-03-25T22:03:18.834337278Z", "value": 74},
{"timestamp": "2024-03-25T22:03:18.914350689Z", "value": 74},
{"timestamp": "2024-03-25T22:03:18.993460867Z", "value": 74},
{"timestamp": "2024-03-25T22:03:19.074270023Z", "value": 74},
{"timestamp": "2024-03-25T22:03:19.154202986Z", "value": 74},
{"timestamp": "2024-03-25T22:03:19.235527183Z", "value": 74},
{"timestamp": "2024-03-25T22:03:19.314821938Z", "value": 74},
{"timestamp": "2024-03-25T22:03:19.39424466Z", "value": 74},
{"timestamp": "2024-03-25T22:03:19.474068247Z", "value": 74},
{"timestamp": "2024-03-25T22:03:19.554776539Z", "value": 74},
{"timestamp": "2024-03-25T22:03:19.634125342Z", "value": 74},
{"timestamp": "2024-03-25T22:03:19.714308289Z", "value": 74},
{"timestamp": "2024-03-25T22:03:19.794995973Z", "value": 74},
{"timestamp": "2024-03-25T22:03:19.874153479Z", "value": 74},
{"timestamp": "2024-03-25T22:03:19.954281355Z", "value": 74},
{"timestamp": "2024-03-25T22:03:20.034483502Z", "value": 74},
{"timestamp": "2024-03-25T22:03:20.11359192Z", "value": 74},
{"timestamp": "2024-03-25T22:03:20.19415986Z", "value": 74},
{"timestamp": "2024-03-25T22:03:20.274498776Z", "value": 74},
{"timestamp": "2024-03-25T22:03:20.354915867Z", "value": 74},
{"timestamp": "2024-03-25T22:03:20.433845085Z", "value": 74},
{"timestamp": "2024-03-25T22:03:20.5138792Z", "value": 74},
{"timestamp": "2024-03-25T22:03:20.593872164Z", "value": 74},
{"timestamp": "2024-03-25T22:03:20.675012904Z", "value": 74},
{"timestamp": "2024-03-25T22:03:20.756778446Z", "value": 74},
{"timestamp": "2024-03-25T22:03:20.834295246Z", "value": 74},
{"timestamp": "2024-03-25T22:03:20.930648357Z", "value": 74},
{"timestamp": "2024-03-25T22:03:21.010058824Z", "value": 74},
{"timestamp": "2024-03-25T22:03:21.090671499Z", "value": 74},
{"timestamp": "2024-03-25T22:03:21.169661357Z", "value": 74},
{"timestamp": "2024-03-25T22:03:21.249814705Z", "value": 74},
{"timestamp": "2024-03-25T22:03:21.330043892Z", "value": 74},
{"timestamp": "2024-03-25T22:03:21.425386986Z", "value": 74},
{"timestamp": "2024-03-25T22:03:21.506965807Z", "value": 74},
{"timestamp": "2024-03-25T22:03:21.586143345Z", "value": 74},
{"timestamp": "2024-03-25T22:03:21.682116776Z", "value": 74},
{"timestamp": "2024-03-25T22:03:21.762056619Z", "value": 74},
{"timestamp": "2024-03-25T22:03:21.84182763Z", "value": 74},
{"timestamp": "2024-03-25T22:03:21.92261557Z", "value": 74},
{"timestamp": "2024-03-25T22:03:22.002812598Z", "value": 74},
{"timestamp": "2024-03-25T22:03:22.085032316Z", "value": 74},
{"timestamp": "2024-03-25T22:03:22.177392878Z", "value": 74},
{"timestamp": "2024-03-25T22:03:22.259088915Z", "value": 74},
{"timestamp": "2024-03-25T22:03:22.338226933Z", "value": 74},
{"timestamp": "2024-03-25T22:03:22.433603179Z", "value": 74},
{"timestamp": "2024-03-25T22:03:22.513972175Z", "value": 74},
{"timestamp": "2024-03-25T22:03:22.59415013Z", "value": 74},
{"timestamp": "2024-03-25T22:03:22.676054808Z", "value": 74},
{"timestamp": "2024-03-25T22:03:22.754131992Z", "value": 74},
{"timestamp": "2024-03-25T22:03:22.835274813Z", "value": 74},
{"timestamp": "2024-03-25T22:03:22.930022962Z", "value": 74},
{"timestamp": "2024-03-25T22:03:23.009500885Z", "value": 74},
{"timestamp": "2024-03-25T22:03:23.089374968Z", "value": 74},
{"timestamp": "2024-03-25T22:03:23.169807803Z", "value": 74},
{"timestamp": "2024-03-25T22:03:23.251861089Z", "value": 74},
{"timestamp": "2024-03-25T22:03:23.329615521Z", "value": 74},
{"timestamp": "2024-03-25T22:03:23.410006629Z", "value": 74},
{"timestamp": "2024-03-25T22:03:23.49046548Z", "value": 74},
{"timestamp": "2024-03-25T22:03:23.570019691Z", "value": 74},
{"timestamp": "2024-03-25T22:03:23.649771694Z", "value": 74},
{"timestamp": "2024-03-25T22:03:23.729791377Z", "value": 74},
{"timestamp": "2024-03-25T22:03:23.811061557Z", "value": 74},
{"timestamp": "2024-03-25T22:03:23.88936047Z", "value": 74},
{"timestamp": "2024-03-25T22:03:23.971220348Z", "value": 74},
{"timestamp": "2024-03-25T22:03:24.049763933Z", "value": 74},
{"timestamp": "2024-03-25T22:03:24.129777312Z", "value": 74},
{"timestamp": "2024-03-25T22:03:24.20937869Z", "value": 74},
{"timestamp": "2024-03-25T22:03:24.289418918Z", "value": 74},
{"timestamp": "2024-03-25T22:03:24.373814574Z", "value": 74},
{"timestamp": "2024-03-25T22:03:24.449561964Z", "value": 74},
{"timestamp": "2024-03-25T22:03:24.531602993Z", "value": 74},
{"timestamp": "2024-03-25T22:03:24.609561362Z", "value": 74},
{"timestamp": "2024-03-25T22:03:24.689377173Z", "value": 74},
{"timestamp": "2024-03-25T22:03:24.773041628Z", "value": 74},
{"timestamp": "2024-03-25T22:03:24.850441564Z", "value": 74},
{"timestamp": "2024-03-25T22:03:24.930244767Z", "value": 74},
{"timestamp": "2024-03-25T22:03:25.01010173Z", "value": 74},
{"timestamp": "2024-03-25T22:03:25.089410148Z", "value": 74},
{"timestamp": "2024-03-25T22:03:25.170166056Z", "value": 74},
{"timestamp": "2024-03-25T22:03:25.250562347Z", "value": 74},
{"timestamp": "2024-03-25T22:03:25.329818669Z", "value": 74},
{"timestamp": "2024-03-25T22:03:25.427448006Z", "value": 74},
{"timestamp": "2024-03-25T22:03:25.506087143Z", "value": 74},
{"timestamp": "2024-03-25T22:03:25.585260169Z", "value": 74},
{"timestamp": "2024-03-25T22:03:25.681207488Z", "value": 74},
{"timestamp": "2024-03-25T22:03:25.761678404Z", "value": 74},
{"timestamp": "2024-03-25T22:03:25.842116775Z", "value": 74},
{"timestamp": "2024-03-25T22:03:25.922509899Z", "value": 74},
{"timestamp": "2024-03-25T22:03:26.003622863Z", "value": 74},
{"timestamp": "2024-03-25T22:03:26.081722319Z", "value": 74},
{"timestamp": "2024-03-25T22:03:26.177131493Z", "value": 74},
{"timestamp": "2024-03-25T22:03:26.258806539Z", "value": 74},
{"timestamp": "2024-03-25T22:03:26.338040269Z", "value": 74},
{"timestamp": "2024-03-25T22:03:26.433858851Z", "value": 74},
{"timestamp": "2024-03-25T22:03:26.514463239Z", "value": 74},
{"timestamp": "2024-03-25T22:03:26.599009359Z", "value": 74},
{"timestamp": "2024-03-25T22:03:26.674276044Z", "value": 74},
{"timestamp": "2024-03-25T22:03:26.755061552Z", "value": 74},
{"timestamp": "2024-03-25T22:03:26.833775186Z", "value": 74},
{"timestamp": "2024-03-25T22:03:26.929211976Z", "value": 74},
{"timestamp": "2024-03-25T22:03:27.009766411Z", "value": 74},
{"timestamp": "2024-03-25T22:03:27.090802031Z", "value": 74},
{"timestamp": "2024-03-25T22:03:27.173121397Z", "value": 74},
{"timestamp": "2024-03-25T22:03:27.250798421Z", "value": 74},
{"timestamp": "2024-03-25T22:03:27.329609655Z", "value": 74},
{"timestamp": "2024-03-25T22:03:27.425236077Z", "value": 74},
{"timestamp": "2024-03-25T22:03:27.505666096Z", "value": 74},
{"timestamp": "2024-03-25T22:03:27.585153907Z", "value": 74},
{"timestamp": "2024-03-25T22:03:27.681107881Z", "value": 74},
{"timestamp": "2024-03-25T22:03:27.763124815Z", "value": 74},
{"timestamp": "2024-03-25T22:03:27.841559664Z", "value": 74},
{"timestamp": "2024-03-25T22:03:27.921623027Z", "value": 74},
{"timestamp": "2024-03-25T22:03:28.002169238Z", "value": 74},
{"timestamp": "2024-03-25T22:03:28.081381848Z", "value": 74},
{"timestamp": "2024-03-25T22:03:28.161254043Z", "value": 74},
{"timestamp": "2024-03-25T22:03:28.241124158Z", "value": 74},
{"timestamp": "2024-03-25T22:03:28.322900291Z", "value": 74},
{"timestamp": "2024-03-25T22:03:28.40187722Z", "value": 74},
{"timestamp": "2024-03-25T22:03:28.4824234Z", "value": 74},
{"timestamp": "2024-03-25T22:03:28.561772106Z", "value": 74},
{"timestamp": "2024-03-25T22:03:28.641052876Z", "value": 74},
{"timestamp": "2024-03-25T22:03:28.721427151Z", "value": 74},
{"timestamp": "2024-03-25T22:03:28.802352755Z", "value": 74},
{"timestamp": "2024-03-25T22:03:28.882803351Z", "value": 74},
{"timestamp": "2024-03-25T22:03:28.961743704Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:29.041632347Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:29.121524478Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:29.201826657Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:29.281409219Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:29.361755942Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:29.443046731Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:29.521886828Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:29.601552463Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:29.681580882Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:29.762464789Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:29.841701399Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:29.921841562Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:30.002709566Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:30.081450335Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:30.177006166Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:30.258047546Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:30.337621532Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:30.432583761Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:30.513523733Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:30.59520169Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:30.673886331Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:30.753535677Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:30.832964224Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:30.928965078Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:31.009508698Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:31.089687741Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:31.171246081Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:31.250184099Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:31.329539653Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:31.425153659Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:31.50533363Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:31.585447585Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:31.681238199Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:31.763091612Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:31.841642685Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:31.92164352Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:32.001982627Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:32.081273445Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:32.176964315Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:32.257732734Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:32.338519554Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:32.43278511Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:32.51351161Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:32.593555229Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:32.674565921Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:32.753521794Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:32.833489445Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:32.929691964Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:33.009201598Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:33.089450209Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:33.169512675Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:33.249483526Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:33.329428841Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:33.409497163Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:33.491477105Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:33.569639601Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:33.649575188Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:33.72943679Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:33.809459513Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:33.889423515Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:33.970420927Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:34.049741249Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:34.130334021Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:34.209541158Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:34.289376553Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:34.370233772Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:34.449585486Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:34.531039251Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:34.612762775Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:34.689182806Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:34.768988984Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:34.849230299Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:34.929407646Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:35.009443969Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:35.091032005Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:35.169699142Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:35.249481096Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:35.329406763Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:35.425022177Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:35.505290628Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:35.585463047Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:35.681772189Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:35.762838177Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:35.840903777Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:35.921247204Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:36.001433671Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:36.081313066Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:36.178149281Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:36.26163572Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:36.337721638Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:36.432877275Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:36.513402398Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:36.593569473Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:36.673567523Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:36.754081959Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:36.83504113Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:36.928822206Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:37.009278369Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:37.089435396Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:37.169637127Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:37.248974728Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:37.328760331Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:37.426871363Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:37.5055657Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:37.585407879Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:37.683156511Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:37.761140671Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:37.840546497Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:37.921846149Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:38.004893355Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:38.081060681Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:38.164209712Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:38.241465647Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:38.32553791Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:38.401069331Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:38.481344438Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:38.565111997Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:38.641581179Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:38.721233181Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:38.80111136Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:38.88081933Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:38.961084869Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:39.041216711Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:39.123343628Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:39.201395916Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:39.281455343Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:39.361531474Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:39.447591867Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:39.536795369Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:39.6172827Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:39.698584304Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:39.776938321Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:39.858328565Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:39.937352118Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:40.017289209Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:40.097421211Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:40.177298013Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:40.261447205Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:40.337327458Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:40.432697464Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:40.512756346Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:40.593371805Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:40.673429984Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:40.753861763Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:40.838518187Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:40.928914458Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:41.009242077Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:41.089142015Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:41.169502754Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:41.249218916Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:41.329004806Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:41.425717021Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:41.505110943Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:41.585258209Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:41.680591959Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:41.761209274Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:41.841098268Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:41.921736831Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:42.002608035Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:42.081211363Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:42.176595449Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:42.257185308Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:42.337031806Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:42.433100692Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:42.513172662Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:42.594897915Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:42.673557947Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:42.753074973Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:42.833005984Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:42.929166582Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:43.009037656Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:43.089041818Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:43.171171711Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:43.249159359Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:43.329237761Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:43.409127492Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:43.489174726Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:43.569124968Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:43.651363981Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:43.728856204Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:43.809048911Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:43.890447859Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:43.96906498Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:44.049359382Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:44.12914028Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:44.210329436Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:44.289197981Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:44.370489313Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:44.449148289Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:44.529443812Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:44.608945222Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:44.688664488Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:44.770262572Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:44.848634572Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:44.928915407Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:45.008691505Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:45.089108308Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:45.169789431Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:45.249153304Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:45.3301903Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:45.424644848Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:45.504850738Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:45.584958004Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:45.680429066Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:45.761671725Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:45.84037579Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:45.921766098Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:46.000857683Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:46.080604053Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:46.176445355Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:46.25691403Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:46.337024144Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:46.432428709Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:46.516510828Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:46.593332426Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:46.673348333Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:46.753176655Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:46.833212433Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:46.928069509Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:47.008693224Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:47.090478221Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:47.184267264Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:47.264909891Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:47.344963461Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:47.424964359Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:47.504772265Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:47.584979788Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:47.683786629Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:47.761952869Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:47.845440491Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:47.936330235Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:48.016605181Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:48.096842592Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:48.176903906Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:48.259184391Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:48.337100998Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:48.420777517Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:48.496816682Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:48.577443853Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:48.657296527Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:48.736996721Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:48.87652278Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:48.960436675Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:49.040824805Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:49.120438599Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:49.200613993Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:49.280959116Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:49.360962862Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:49.445195381Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:49.521201522Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:49.600912532Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:49.681187607Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:49.76083516Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:49.841117819Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:49.921003613Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:50.000956319Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:50.08059776Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:50.177091511Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:50.27293342Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:50.352692654Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:50.43244056Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:50.512618098Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:50.593377525Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:50.672831574Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:50.75258252Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:50.832348826Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:50.928057839Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:51.008182385Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:51.088350388Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:51.171452121Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:51.256380609Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:51.34474987Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:51.424505039Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:51.504305233Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:51.584309779Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:51.680004712Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:51.764026383Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:51.840648365Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:51.920569935Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:52.000449105Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:52.080143475Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:52.176653961Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:52.257014603Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:52.341418739Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:52.431820129Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:52.51239274Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:52.592053766Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:52.672921417Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:52.752344682Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:52.834053966Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:52.928311106Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:53.008176451Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:53.088398822Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:53.168462856Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:53.248575818Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:53.328315147Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:53.40911371Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:53.4890388Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:53.569271858Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:53.650056789Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:53.728914614Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:53.809780281Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:53.892094366Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:53.970794942Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:54.048738813Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:54.128851967Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:54.208657281Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:54.289445764Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:54.369700134Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:54.448356678Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:54.529707338Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:54.608950539Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:54.688185068Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:54.768130862Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:54.84868328Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:54.928252434Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:55.008141492Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:55.092451515Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:55.184030379Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:55.264581421Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:55.344366959Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:55.424419953Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:55.512319004Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:55.600812809Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:55.681880908Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:55.760858637Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:55.84055339Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:55.921047952Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:56.000788722Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:56.080419443Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:56.176434953Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:56.258722734Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:56.338219855Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:56.432313762Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:56.512768292Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:56.592094853Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:56.672338087Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:56.752455337Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:56.83452923Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:56.928001536Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:57.008621251Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:57.088551844Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:57.168866087Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:57.248853096Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:57.328449258Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:57.425281216Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:57.504869633Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:57.584641571Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:57.680795992Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:57.760470586Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:57.840629564Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:57.936245329Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:58.019282998Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:58.097084565Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:58.176791991Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:58.25672236Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:58.336388794Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:58.416661436Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:58.496457661Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:58.577087648Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:58.656275137Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:58.736087138Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:58.816602725Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:58.896367942Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:58.976420264Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:59.056535882Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:59.137546637Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:59.216476557Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:59.297155824Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:59.376580241Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:59.457283699Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:59.537076053Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:59.61638991Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:59.700430844Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:59.777038042Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:59.856131163Z", "value": 73.9},
{"timestamp": "2024-03-25T22:03:59.935874236Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:00.016604223Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:00.097324289Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:00.17648429Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:00.259327751Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:00.337013574Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:00.431861114Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:00.512355068Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:00.592430782Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:00.673343297Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:00.752477153Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:00.834894886Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:00.928145656Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:01.008414362Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:01.165865786Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:01.248380351Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:01.328402305Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:01.423871797Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:01.504866776Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:01.584401625Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:01.679931822Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:01.760312048Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:01.84028645Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:01.935663238Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:02.016946473Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:02.096370122Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:02.176404012Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:02.256753166Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:02.336446095Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:02.43194362Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:02.512891334Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:02.594979179Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:02.672841994Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:02.752528203Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:02.849245985Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:02.930338084Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:03.008331491Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:03.087936996Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:03.175344399Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:03.263816699Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:03.344329597Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:03.424186206Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:03.504322016Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:03.58444301Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:03.664096259Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:03.74818337Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:03.824504711Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:03.904816969Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:03.984272874Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:04.141173609Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:04.224161294Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:04.305066353Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:04.387510197Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:04.464961716Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:04.544567541Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:04.624274582Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:04.703787191Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:04.784294681Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:04.864539835Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:04.946779807Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:05.024426174Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:05.104743104Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:05.185163394Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:05.263818946Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:05.344197092Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:05.424836518Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:05.505654473Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:05.585500106Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:05.679569021Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:05.761709921Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:05.839989824Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:05.935524309Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:06.016214231Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:06.102030432Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:06.176404058Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:06.256710556Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:06.336005789Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:06.43241509Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:06.5130165Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:06.592781078Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:06.682547523Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:06.767744171Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:06.848310541Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:06.927967246Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:07.008170224Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:07.088135185Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:07.183958758Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:07.265188521Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:07.344332777Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:07.424229131Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:07.504242284Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:07.584429134Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:07.682544229Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:07.76010922Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:07.841504423Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:07.935429017Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:08.016053916Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:08.096270973Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:08.17731728Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:08.256299744Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:08.336225857Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:08.419073446Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:08.4958521Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:08.576204774Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:08.655738502Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:08.737462858Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:08.815821641Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:08.897032556Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:08.976480973Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:09.132912715Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:09.216249265Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:09.296866323Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:09.376312948Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:09.456992118Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:09.53624271Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:09.617631737Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:09.696188761Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:09.776178522Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:09.936110653Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:10.096118688Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:10.179027397Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:09.855938972Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:10.016131455Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:10.255990626Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:10.336050564Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:10.431979321Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:10.51210201Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:10.5922063Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:10.672528381Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:10.754487041Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:10.831742655Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:10.927973044Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:11.008175446Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:11.165372085Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:11.24840409Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:11.329131868Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:11.424049456Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:11.504042129Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:11.58394517Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:11.679286374Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:11.759735848Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:11.840562218Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:11.938637474Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:12.016229632Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:12.096138945Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:12.175777954Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:12.255492323Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:12.336177029Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:12.431620057Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:12.513698013Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:12.592493693Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:12.672220446Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:12.751909406Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:12.831482911Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:12.927469812Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:13.008883095Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:13.164831861Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:13.247673913Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:13.327853723Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:13.40798598Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:13.487978141Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:13.568386143Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:13.6478768Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:13.732223334Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:13.808375171Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:13.887963684Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:13.967948773Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:14.048020678Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:14.1283362Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:14.207832712Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:14.291931694Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:14.368625644Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:14.448314316Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:14.528834798Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:14.608158287Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:14.688155952Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:14.767696529Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:14.848635027Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:14.92895362Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:15.007966932Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:15.165056403Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:15.248473241Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:15.32832521Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:15.423702349Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:15.50662005Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:15.5842812Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:15.679240644Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:15.759672326Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:15.84096116Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:15.935422523Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:16.016141821Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:16.099411394Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:16.176343072Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:16.256198177Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:16.336362114Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:16.431429877Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:16.511901015Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:16.59182044Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:16.673283131Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:16.751844378Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:16.831735995Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:16.927109647Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:17.007748561Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:17.17995165Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:17.263536424Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:17.345428267Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:17.424870699Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:17.503711115Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:17.584406061Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:17.679223648Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:17.759078721Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:17.839756995Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:17.93611292Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:18.015816921Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:18.09577801Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:18.175129242Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:18.255606332Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:18.336322206Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:18.416227359Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:18.499796548Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:18.576837953Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:18.655710561Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:18.73563597Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:18.815317891Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:18.897219462Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:18.975470981Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:19.132629188Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:19.214768839Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:19.29634833Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:19.375615114Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:19.4557395Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:19.535815373Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:19.615822734Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:19.69835509Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:19.776094544Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:19.855561777Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:19.936516403Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:20.016073135Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:20.095680789Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:20.175651423Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:20.256527092Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:20.335720277Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:20.431172731Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:20.511603915Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:20.59288775Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:20.672038534Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:20.757756374Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:20.831897721Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:20.92691481Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:21.007501228Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:21.179710834Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:21.264212593Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:21.343693716Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:21.426282524Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:21.503947368Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:21.583631885Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:21.678767982Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:21.759427934Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:21.839757963Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:21.935513587Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:22.01689118Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:22.095796646Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:22.17616725Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:22.255599251Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:22.33578374Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:22.430873882Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:22.511472585Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:22.595077788Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:22.672143584Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:22.75226708Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:22.831454374Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:22.926669029Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:23.007640056Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:23.164416413Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:23.248196305Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:23.328109622Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:23.407268881Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:23.486983924Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:23.567034906Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:23.647313699Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:23.7275259Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:23.809486313Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:23.887950173Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:23.968080964Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:24.047624996Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:24.127638728Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:24.207509771Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:24.287568656Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:24.370184148Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:24.447826556Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:24.527603902Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:24.607146941Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:24.687277859Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:24.767261031Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:24.848142198Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:24.931668933Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:25.007991517Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:25.164693243Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:25.247730626Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:25.327532707Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:25.423334852Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:25.503513993Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:25.584995102Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:25.67860906Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:25.759525842Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:25.84057309Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:25.934700111Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:26.015219288Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:26.094881525Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:26.177091313Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:26.255774371Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:26.335539393Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:26.431127198Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:26.511339938Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:26.591485189Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:26.673013529Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:26.753537857Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:26.831666475Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:26.927060678Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:27.00750046Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:27.179644318Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:27.263775375Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:27.34363723Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:27.426886901Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:27.519990674Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:27.599506572Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:27.680663898Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:27.760964029Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:27.841643013Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:27.936313141Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:28.015744558Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:28.09574862Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:28.175486855Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:28.255358436Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:28.335412611Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:28.415491586Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:28.495385471Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:28.575650656Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:28.655237241Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:28.735748925Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:28.815477944Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:28.896017757Z", "value": 73.9},
{"timestamp": "2024-03-25T22:04:28.991588629Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:29.148190086Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:29.233383969Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:29.311941644Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:29.392435887Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:29.471902341Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:29.551511229Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:29.631648059Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:29.711584279Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:29.792501023Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:29.871313261Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:29.950905221Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:30.031322854Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:30.112422926Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:30.191016089Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:30.274010904Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:30.352285374Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:30.431360462Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:30.511440747Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:30.591409573Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:30.671655939Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:30.751790368Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:30.832636709Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:30.927154926Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:31.006948134Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:31.164508061Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:31.247220471Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:31.327952985Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:31.42328657Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:31.508521282Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:31.583954629Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:31.679143508Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:31.759470033Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:31.839362985Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:31.935170976Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:32.015523325Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:32.097516589Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:32.175538414Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:32.25557255Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:32.335056728Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:32.430854381Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:32.511368331Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:32.591384323Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:32.673618806Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:32.75275162Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:32.831306251Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:32.93863476Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:33.02305122Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:33.103426384Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:33.184223184Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:33.266751108Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:33.342940078Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:33.423317161Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:33.504092041Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:33.583698235Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:33.663319437Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:33.743668872Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:33.8274899Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:33.90307243Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:33.983584779Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:34.140204846Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:34.224532726Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:34.302991321Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:34.383591669Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:34.464660727Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:34.543632384Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:34.623371762Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:34.702804865Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:34.783152826Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:34.8635325Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:34.943045955Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:35.024131397Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:35.103507249Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:35.183386851Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:35.26376102Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:35.343030727Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:35.42333971Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:35.503569332Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:35.586926192Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:35.67881656Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:35.759807696Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:35.843871764Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:35.935026348Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:36.01527357Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:36.095546263Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:36.176402484Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:36.255220056Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:36.334523554Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:36.43042424Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:36.511305165Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:36.591812453Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:36.671533524Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:36.752287471Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:36.832721286Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:36.926823615Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:37.007047092Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:37.179310566Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:37.262926306Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:37.342836786Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:37.425704644Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:37.504337445Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:37.583342794Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:37.679178613Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:37.759188486Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:37.838605872Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:37.934739647Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:38.01851622Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:38.095481064Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:38.175273077Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:38.255981548Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:38.336033724Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:38.415210017Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:38.495304178Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:38.575459299Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:38.654807786Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:38.735074237Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:38.815515121Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:38.895007418Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:38.975041226Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:39.131862017Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:39.215091636Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:39.295181763Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:39.375305522Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:39.455787046Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:39.535746899Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:39.61571856Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:39.695700878Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:39.775250806Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:39.855589128Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:39.935379891Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:40.015253631Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:40.095083786Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:40.174854067Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:40.25679407Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:40.335133327Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:40.431287737Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:40.5118347Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:40.591679766Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:40.67198119Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:40.75059933Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:40.835899949Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:40.927428224Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:41.007017896Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:41.087254741Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:41.182339153Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:41.262524894Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:41.34249476Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:41.424222375Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:41.503185958Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:41.582938414Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:41.678500015Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:41.759055969Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:41.838668327Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:41.934499947Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:42.019190189Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:42.097497474Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:42.176123227Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:42.255145977Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:42.3345847Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:42.431714158Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:42.511483924Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:42.593757144Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:42.673656576Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:42.751318638Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:42.831164854Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:42.926078606Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:43.006888352Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:43.163864013Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:43.250686884Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:43.32730954Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:43.407561039Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:43.488527874Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:43.567668064Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:43.646936991Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:43.726922343Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:43.808480961Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:43.887381084Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:43.966656027Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:44.047049959Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:44.126883083Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:44.206942642Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:44.287151547Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:44.370919373Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:44.447434538Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:44.527019468Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:44.607124659Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:44.723616196Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:44.799942783Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:44.879119388Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:44.959616424Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:45.038398047Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:45.118275235Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:45.198971376Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:45.278828979Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:45.359143131Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:45.439159136Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:45.519409576Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:45.598961672Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:45.679256976Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:45.758778319Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:45.838858165Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:45.93464501Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:46.015280766Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:46.100240059Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:46.175249892Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:46.254823042Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:46.335402956Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:46.42988844Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:46.510882631Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:46.59154581Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:46.672450656Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:46.751045299Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:46.830572657Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:46.927087861Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:47.007514301Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:47.087484574Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:47.183689053Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:47.264279558Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:47.343064441Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:47.423208509Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:47.503140254Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:47.583024639Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:47.677734348Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:47.758531607Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:47.840774483Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:47.934083408Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:48.015052413Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:48.095398497Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:48.175171519Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:48.254413783Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:48.336308717Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:48.416119052Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:48.494990879Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:48.574792829Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:48.655121378Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:48.734775774Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:48.815158531Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:48.894987137Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:48.974917697Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:49.054880736Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:49.13515645Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:49.215368708Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:49.29491667Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:49.374397047Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:49.456204939Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:49.535282527Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:49.614902554Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:49.6948166Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:49.774743446Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:49.854743285Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:49.934866453Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:50.015498171Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:50.094522574Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:50.174492747Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:50.254656683Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:50.334922635Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:50.431211333Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:50.510531963Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:50.592980949Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:50.670955579Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:50.750586228Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:50.830275886Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:50.92652084Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:51.00624781Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:51.086403296Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:51.183288351Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:51.262702644Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:51.342385133Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:51.422849838Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:51.502588423Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:51.582756806Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:51.67769643Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:51.761977052Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:51.838623889Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:51.934255042Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:52.014139612Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:52.094502587Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:52.17517331Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:52.254289358Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:52.336240543Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:52.430063225Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:52.510125013Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:52.590866424Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:52.670737937Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:52.752312254Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:52.830429187Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:52.931868789Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:53.006661139Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:53.086300872Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:53.167324557Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:53.24625577Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:53.326248723Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:53.406805619Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:53.487653046Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:53.567002248Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:53.646884287Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:53.726607573Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:53.807771548Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:53.887576019Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:53.966176508Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:54.049010613Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:54.126971861Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:54.206844204Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:54.28709655Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:54.36711459Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:54.4469549Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:54.526716585Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:54.612081119Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:54.686545527Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:54.766956851Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:54.84723179Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:54.926991491Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:55.006917434Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:55.08689464Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:55.182333559Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:55.262898964Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:55.34532903Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:55.424530868Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:55.503056473Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:55.583248913Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:55.677857839Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:55.759407608Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:55.838307233Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:55.934508337Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:56.014548872Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:56.094859936Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:56.174977975Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:56.254421509Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:56.335729865Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:56.429829919Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:56.510691326Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:56.590120396Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:56.670723816Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:56.750507835Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:56.83052472Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:56.92813051Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:57.006971414Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:57.087233164Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:57.181859015Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:57.262566307Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:57.342468117Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:57.423945913Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:57.503244229Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:57.582943476Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:57.677861907Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:57.759923326Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:57.838523713Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:57.933526112Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:58.01566302Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:58.094803764Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:58.174852358Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:58.254960794Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:58.33606572Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:58.414908637Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:58.494902703Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:58.577425502Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:58.65465352Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:58.737403297Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:58.814792822Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:58.894468548Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:58.974256627Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:59.055330353Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:59.144783021Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:59.230355421Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:59.31038843Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:59.390194588Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:59.470194765Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:59.550429984Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:59.630961783Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:59.712147925Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:59.790757814Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:59.870669765Z", "value": 73.3},
{"timestamp": "2024-03-25T22:04:59.95069711Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:00.030646437Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:00.110332337Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:00.202435914Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:00.295113993Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:00.381782308Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:00.462443931Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:00.545399468Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:00.624167949Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:00.702535305Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:00.782006386Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:00.86396252Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:00.944257354Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:01.022226114Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:01.10257666Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:01.185349057Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:01.262079529Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:01.343996237Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:01.423827545Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:01.502099635Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:01.581982015Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:01.677458973Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:01.759426177Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:01.838503364Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:01.934615049Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:02.015205245Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:02.094557218Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:02.174889074Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:02.255489797Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:02.335885174Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:02.429745151Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:02.510422515Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:02.596237985Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:02.67101701Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:02.751679014Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:02.830861993Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:02.92640871Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:03.00672895Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:03.086508798Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:03.166778188Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:03.246452275Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:03.32595628Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:03.405579551Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:03.486522196Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:03.566582784Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:03.647868601Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:03.728768142Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:03.807658796Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:03.886035717Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:03.96940959Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:04.061525321Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:04.143164837Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:04.22275441Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:04.303712158Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:04.383298883Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:04.462106975Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:04.543065715Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:04.622568663Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:04.702200316Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:04.782024323Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:04.86393581Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:04.94488751Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:05.022771495Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:05.102012487Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:05.182678742Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:05.262971138Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:05.342578277Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:05.426641211Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:05.504209608Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:05.582440284Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:05.677647375Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:05.758695427Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:05.837873666Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:05.934455013Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:06.018706333Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:06.094991674Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:06.1746015Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:06.25490775Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:06.334191332Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:06.43130366Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:06.510629899Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:06.590365647Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:06.670404021Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:06.751428808Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:06.831016202Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:06.92639779Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:07.006647943Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:07.089054791Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:07.181739451Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:07.262310247Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:07.342920979Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:07.422905976Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:07.502515929Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:07.582775617Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:07.677666862Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:07.757607058Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:07.838250718Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:07.933492015Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:08.014272861Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:08.094203712Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:08.17472097Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:08.256516417Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:08.334311916Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:08.414272784Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:08.494310868Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:08.57539322Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:08.654352924Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:08.733670968Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:08.816057622Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:08.894853933Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:08.97625008Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:09.054460207Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:09.134159662Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:09.214379091Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:09.294208211Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:09.37476054Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:09.453652561Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:09.53636677Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:09.614083579Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:09.694066461Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:09.773601882Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:09.853604572Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:09.937456458Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:10.014589356Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:10.094830096Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:10.17481144Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:10.254208202Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:10.333840455Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:10.42934847Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:10.51100993Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:10.589713116Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:10.670860778Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:10.750725577Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:10.830155044Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:10.925154285Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:11.006077336Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:11.089101657Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:11.181447459Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:11.262143242Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:11.342646448Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:11.422448525Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:11.517580598Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:11.598102555Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:11.680418805Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:11.758237404Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:11.838216315Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:11.933323428Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:12.014437199Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:12.094717201Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:12.176222528Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:12.257235881Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:12.334405Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:12.429470094Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:12.510061203Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:12.59016533Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:12.670545428Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:12.750627571Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:12.832017857Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:12.92569116Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:13.005296114Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:13.085376303Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:13.166257238Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:13.246676439Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:13.327277659Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:13.40716767Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:13.486249449Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:13.566071299Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:13.646292899Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:13.726693956Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:13.806301212Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:13.886174519Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:13.971629329Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:14.046482132Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:14.125362882Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:14.206294472Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:14.286788169Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:14.36748606Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:14.446632638Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:14.526548408Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:14.605874668Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:14.68608145Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:14.765383709Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:14.846822601Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:14.926084316Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:15.005883093Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:15.087552609Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:15.182775621Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:15.261503568Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:15.341881487Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:15.422537872Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:15.502288135Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:15.582166975Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:15.678314893Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:15.758510249Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:15.838596484Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:15.933415875Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:16.014562985Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:16.094414976Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:16.175855753Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:16.254085262Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:16.333535552Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:16.429259015Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:16.510635503Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:16.590290788Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:16.670593888Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:16.750676889Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:16.830601905Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:27.086879944Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:27.181084429Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:27.261159223Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:27.341058943Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:27.421811761Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:27.503453292Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:27.584246334Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:27.678554596Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:27.757638851Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:27.83702999Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:27.932974494Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:28.013529037Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:28.093733911Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:28.17451316Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:28.254253069Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:28.334132276Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:28.413673207Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:28.493871329Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:28.573409348Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:28.65374248Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:28.735594924Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:28.813637471Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:28.893566502Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:28.974114164Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:29.053882745Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:29.134472038Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:29.212973405Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:29.296751788Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:29.373730002Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:29.453556535Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:29.533705536Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:29.613599045Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:29.694257843Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:29.773299823Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:29.85426096Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:29.933697729Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:30.013583462Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:30.093790798Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:30.17370725Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:30.253544534Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:30.333193752Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:30.430329463Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:30.520492427Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:30.605233284Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:30.685492012Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:30.765723956Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:30.845498391Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:30.925524637Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:31.007714074Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:31.086145677Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:31.180926001Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:31.261893888Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:31.341336926Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:31.421421763Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:31.501538184Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:31.585855291Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:31.677203674Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:31.757635235Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:31.837415236Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:31.932951665Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:32.013040438Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:32.095493555Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:32.173738915Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:32.253566755Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:32.333511494Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:32.428694093Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:32.509360631Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:32.589535675Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:32.669700288Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:32.751797753Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:32.829645988Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:32.924964269Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:33.005258803Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:33.085098194Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:33.165685914Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:33.245643995Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:33.328479963Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:33.405535101Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:33.485495421Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:33.565201052Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:33.645323486Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:33.725541442Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:33.805584004Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:33.888037504Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:33.965528902Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:34.045694184Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:34.125518758Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:34.205387877Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:34.285694216Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:34.366204078Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:34.44548935Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:34.525513286Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:34.606481201Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:34.685372997Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:34.764921152Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:34.845523494Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:34.926296495Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:35.004894015Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:35.085342531Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:35.180705383Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:35.26145115Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:35.341475565Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:35.421211785Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:35.502706712Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:35.58124247Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:35.676485801Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:35.759146469Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:35.838257946Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:35.933696095Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:36.013051287Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:36.094437347Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:36.173496598Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:36.253417522Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:36.333471632Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:36.428979029Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:36.509315382Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:36.589430228Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:36.670853761Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:36.749327022Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:36.829517549Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:36.924943344Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:37.006426142Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:37.085962389Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:37.180951922Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:37.264638165Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:37.341658449Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:37.422593623Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:37.502625908Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:37.581863848Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:37.676761764Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:37.757459015Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:37.837483779Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:37.932784196Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:38.01354292Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:38.093487106Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:38.173388796Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:38.253581784Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:38.333443089Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:38.418428898Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:38.493736554Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:38.573776613Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:38.653450748Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:38.733327989Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:38.813292912Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:38.893773488Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:38.975447196Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:39.053335711Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:39.133396313Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:39.213265393Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:39.293651855Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:39.373277796Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:39.453435295Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:39.53511425Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:39.613560723Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:39.695844261Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:39.773495877Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:39.853230587Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:39.934900679Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:40.019033484Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:40.095071706Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:40.173452544Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:40.253171221Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:40.333214478Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:40.429206257Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:40.509293962Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:40.589265186Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:40.6747461Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:40.749628277Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:40.829420043Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:40.924786952Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:41.00504237Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:41.085462525Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:41.180636534Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:41.267540951Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:41.356692975Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:41.437427662Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:41.517141185Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:41.597210489Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:41.677574707Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:41.757667563Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:41.839871513Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:41.932837594Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:42.013001619Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:42.09264938Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:42.173229376Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:42.253049107Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:42.333561038Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:42.432914066Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:42.509439938Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:42.5894566Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:42.66952299Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:42.749477027Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:42.829265846Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:42.924973043Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:43.005132682Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:43.085449953Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:43.164802766Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:43.246099376Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:43.32571408Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:43.405261103Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:43.489216269Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:43.565552442Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:43.645262571Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:43.725286048Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:43.805330836Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:43.885097638Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:43.965064281Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:44.046345402Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:44.125112Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:44.205060402Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:44.284855715Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:44.365426716Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:44.445346605Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:44.525358496Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:44.608098544Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:44.684886945Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:44.765680732Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:44.845110569Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:44.92463071Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:45.005279152Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:45.085246017Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:45.184383549Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:45.261206157Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:45.340840155Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:45.421541204Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:45.501266658Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:45.581146834Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:45.676591688Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:45.759922588Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:45.837279282Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:45.932576614Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:46.013298622Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:46.093096108Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:46.173334047Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:46.253766228Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:46.334062567Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:46.428773331Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:46.509211176Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:46.589000598Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:46.669571308Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:46.749105943Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:46.829066183Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:46.927260472Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:47.005273747Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:47.085041759Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:47.180624659Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:47.261007462Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:47.341124086Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:47.422567572Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:47.502387009Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:47.5812945Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:47.676654133Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:47.756601603Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:47.837112504Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:47.932724972Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:48.014898001Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:48.09447241Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:48.17335462Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:48.253111015Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:48.333359319Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:48.414723507Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:48.493373234Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:48.5726502Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:48.654921053Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:48.733247033Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:48.813399912Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:48.89303061Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:48.973012063Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:49.05282321Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:49.133105369Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:49.216511145Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:49.293113905Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:49.373089053Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:49.4533595Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:49.53332636Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:49.612948864Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:49.692960941Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:49.775105424Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:49.853209896Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:49.932860272Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:50.013412002Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:50.092636709Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:50.172786865Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:50.253010303Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:50.335341378Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:50.428286709Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:50.508598723Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:50.5887772Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:50.673449996Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:50.764008006Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:50.844514359Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:50.927211326Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:51.006970982Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:51.084567671Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:51.179820641Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:51.260521778Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:51.34036073Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:51.423285634Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:51.505307553Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:51.581088222Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:51.676281959Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:51.756891063Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:51.837513095Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:51.931966025Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:52.01383911Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:52.093107111Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:52.172800588Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:52.253078199Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:52.332640315Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:52.427834019Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:52.508403793Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:52.590120363Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:52.668877895Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:52.749137938Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:52.828370706Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:52.926889085Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:53.004793455Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:53.084757046Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:53.16665816Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:53.244685283Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:53.324556872Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:53.404441998Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:53.485209149Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:53.564988514Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:53.644917736Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:53.726492Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:53.804996951Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:53.88522512Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:53.96561486Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:54.046761886Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:54.12493256Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:54.204848501Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:54.290909274Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:54.368708201Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:54.445213386Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:54.524930829Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:54.604739025Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:54.684633205Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:54.7647607Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:54.848045348Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:54.925192684Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:55.00441585Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:55.084803122Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:55.180214712Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:55.260760642Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:55.342143989Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:55.42388942Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:55.500985138Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:55.580842421Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:55.676269114Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:55.7567913Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:55.836825001Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:55.932480081Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:56.014564203Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:56.092327383Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:56.172967649Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:56.25357009Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:56.332743013Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:56.428363403Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:56.508837171Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:56.592754143Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:56.669357247Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:56.748772412Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:56.829786089Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:56.92426362Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:57.005624821Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:57.084915855Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:57.179930446Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:57.260774232Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:57.34113555Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:57.422474702Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:57.500962656Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:57.58100029Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:57.676633735Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:57.768772455Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:57.85212062Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:57.932342192Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:58.012254865Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:58.092578549Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:58.172378708Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:58.252452309Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:58.336217213Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:58.412833562Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:58.49276729Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:58.57289126Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:58.655245717Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:58.733183776Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:58.812660283Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:58.895498169Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:58.97280707Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:59.052621212Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:59.132711932Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:59.212745052Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:59.292571897Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:59.372643257Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:59.454525292Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:59.533032572Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:59.612901146Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:59.692695255Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:59.772369971Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:59.853111834Z", "value": 73.3},
{"timestamp": "2024-03-25T22:05:59.932368049Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:00.015267183Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:00.092408143Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:00.174588708Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:00.253558967Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:00.332779821Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:00.427831175Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:00.508598541Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:00.591028772Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:00.669011661Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:00.749356271Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:00.828820711Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:00.924390535Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:01.004939243Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:01.085813104Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:01.18059367Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:01.260603555Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:01.340305373Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:01.420805887Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:01.500344055Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:01.580503093Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:01.679343541Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:01.757088474Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:01.836790388Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:01.932401619Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:02.012793395Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:02.092799439Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:02.172671369Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:02.254132148Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:02.332566463Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:02.428338718Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:02.508115031Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:02.588759257Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:02.669139672Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:02.748553774Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:02.831623625Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:02.924365896Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:03.00477892Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:03.084712129Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:03.164477689Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:03.244995545Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:03.324801521Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:03.404980845Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:03.484922503Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:03.564418044Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:03.64485193Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:03.724545809Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:03.804208744Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:03.884073057Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:03.965468298Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:04.044299767Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:04.124603571Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:04.204554252Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:04.284493668Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:04.364718815Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:04.444739448Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:04.531095603Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:04.619940647Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:04.700044257Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:04.780027354Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:04.860561656Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:04.94065717Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:05.020714411Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:05.101861391Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:05.180565849Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:05.260501392Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:05.340817451Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:05.42074829Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:05.500653017Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:05.580486703Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:05.677479798Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:05.756163904Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:05.836068278Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:05.931835953Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:06.012662449Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:06.092743144Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:06.174662738Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:06.254418726Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:06.332676394Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:06.429229067Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:06.508778877Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:06.588503152Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:06.668830218Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:06.749106083Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:06.829687712Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:06.923974505Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:07.004372068Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:07.084853374Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:07.179968942Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:07.260543689Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:07.34046867Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:07.425477958Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:07.50083582Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:07.581160484Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:07.675946609Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:07.75613828Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:07.835990972Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:07.931625202Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:08.013836349Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:08.095219679Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:08.17279401Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:08.252794766Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:08.332786082Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:08.412903959Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:08.493065069Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:08.573835081Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:08.652534223Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:08.732359553Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:08.81245871Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:08.892779726Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:08.972255452Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:09.052329072Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:09.133893875Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:09.212361814Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:09.292675371Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:09.372853792Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:09.452305901Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:09.532430273Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:09.612475444Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:09.693593138Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:09.772351352Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:09.852328779Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:09.932481535Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:10.013600829Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:10.107814047Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:10.188353462Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:10.269789366Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:10.349119009Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:10.429404053Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:10.509250853Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:10.58882773Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:10.668383263Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:10.749753375Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:10.827924893Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:10.923797489Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:11.004337608Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:11.084459193Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:11.179721093Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:11.260403228Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:11.341553944Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:11.421802667Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:11.500434189Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:11.580322236Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:11.675783082Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:11.756394176Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:11.836331408Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:11.934041237Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:12.012579222Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:12.092484036Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:12.172264208Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:12.252043965Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:12.332456208Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:12.428091646Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:12.509884576Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:12.588376287Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:12.668585232Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:12.748374781Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:12.828393676Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:12.923932377Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:13.00473928Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:13.087516474Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:13.164575914Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:13.243709903Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:13.323940063Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:13.404554483Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:13.485307304Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:13.564948626Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:13.644651101Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:13.725366162Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:13.804573207Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:13.884184929Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:13.964336336Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:14.04581262Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:14.124427083Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:14.209997264Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:14.284814504Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:14.373728527Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:14.460052379Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:14.540271978Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:14.620303831Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:14.699784894Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:14.781090264Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:14.860240731Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:14.940218056Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:15.02020466Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:15.100368096Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:15.180249578Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:15.260222069Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:15.34396359Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:15.435247044Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:15.516161433Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:15.596219428Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:15.676409361Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:15.756515582Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:15.838765824Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:15.933226878Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:16.01241664Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:16.092465355Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:16.172725112Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:16.252124059Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:16.332195558Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:16.42797656Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:16.508677665Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:16.588371368Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:16.668905143Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:16.748390876Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:16.828308421Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:16.923813516Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:17.004685055Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:17.086741052Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:17.179842601Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:17.260187606Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:17.340209439Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:17.420476074Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:17.500258448Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:17.582362318Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:17.676807849Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:17.756022122Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:17.835482669Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:17.931632409Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:18.011880004Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:18.092271568Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:18.172074325Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:18.255030235Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:18.332180261Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:18.412048588Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:18.492313014Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:18.572648065Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:18.651960193Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:18.732145195Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:18.813782883Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:18.892503613Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:18.972181185Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:19.052206408Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:19.132142254Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:19.212135988Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:19.292261564Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:19.372569221Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:19.453538133Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:19.532268687Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:19.612380758Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:19.691880055Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:19.771997023Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:19.853523028Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:19.93205198Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:20.012143219Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:20.091968118Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:20.172319839Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:20.25276228Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:20.332165639Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:20.430957097Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:20.507868719Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:20.587713427Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:20.668178557Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:20.749275661Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:20.82792986Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:20.923596711Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:21.004984666Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:21.084093557Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:21.179389298Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:21.260396064Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:21.339889759Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:21.42082222Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:21.500084649Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:21.583557871Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:21.675616972Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:21.756045236Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:21.835961047Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:21.931311797Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:22.012084897Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:22.09230135Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:22.173252082Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:22.252068265Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:22.332003594Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:22.427650122Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:22.508256083Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:22.588016339Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:22.668408985Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:22.752652327Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:22.828612321Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:22.92362393Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:23.003859327Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:23.083603902Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:23.164308646Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:23.244073317Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:23.328426898Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:23.404548589Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:23.484035177Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:23.564090923Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:23.64384849Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:23.724039053Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:23.80418648Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:23.886693994Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:23.964296596Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:24.04400901Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:24.124272276Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:24.204404054Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:24.283437964Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:24.364305525Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:24.448363806Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:24.523917138Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:24.604144372Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:24.683813457Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:24.764121524Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:24.843901298Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:24.923777425Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:25.008928037Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:25.083654223Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:25.179316554Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:25.259949936Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:25.339928238Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:25.420495795Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:25.49992526Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:25.582520709Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:25.676017643Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:25.756376749Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:25.836773808Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:25.931347809Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:26.030124635Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:26.107807842Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:26.191560389Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:26.267732092Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:26.347933116Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:26.42796777Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:26.507820854Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:26.587978806Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:26.683712944Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:26.76711272Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:26.844102832Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:26.924081101Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:27.003829224Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:27.083861317Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:27.179229627Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:27.259271256Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:27.342466996Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:27.43542949Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:27.515858002Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:27.59580091Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:27.676357136Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:27.755540517Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:27.835457505Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:27.935864584Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:28.012077759Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:28.091301171Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:28.173535364Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:28.252616918Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:28.332461552Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:28.412068072Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:28.49584628Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:28.572359361Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:28.652071802Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:28.738769239Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:28.827236967Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:28.907828872Z", "value": 73.3},
{"timestamp": "2024-03-25T22:06:28.989576213Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:29.071294912Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:29.148106491Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:29.227846002Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:29.308089199Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:29.388142185Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:29.467301531Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:29.548905541Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:29.627837589Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:29.707686765Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:29.787856265Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:29.867950084Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:29.94830765Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:30.02813401Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:30.108510135Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:30.188625489Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:30.268062436Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:30.348834628Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:30.427776627Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:30.507517897Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:30.587974759Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:30.668973994Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:30.747902296Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:30.827720495Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:30.923151425Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:31.003927009Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:31.083621622Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:31.17964382Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:31.26348145Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:31.339979135Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:31.420109016Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:31.499849773Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:31.579083901Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:31.675062131Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:31.75573285Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:31.83682738Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:31.931622046Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:32.01162223Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:32.092331315Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:32.171450273Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:32.251947389Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:32.331927987Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:32.429228628Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:32.507863325Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:32.587969493Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:32.668041612Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:32.747868897Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:32.827551988Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:32.923322887Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:33.005137327Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:33.084882786Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:33.163912846Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:33.24376093Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:33.339328241Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:33.419603753Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:33.499797952Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:33.58253784Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:33.660642835Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:33.73924521Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:33.819559763Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:33.899550216Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:33.980655528Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:34.060099575Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:34.141270487Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:34.219609051Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:34.300778618Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:34.380477195Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:34.461618091Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:34.539980495Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:34.619794561Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:34.700512156Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:34.78026491Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:34.860368483Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:34.939460366Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:35.019813222Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:35.099737912Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:35.180193647Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:35.262929309Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:35.340561177Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:35.420004742Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:35.499596693Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:35.579570728Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:35.674926642Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:35.75544193Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:35.83742072Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:35.930679622Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:36.011638754Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:36.091624564Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:36.171808359Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:36.251819289Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:36.331436935Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:36.429805037Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:36.507646378Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:36.58793843Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:36.668152594Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:36.747491357Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:36.827359182Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:36.922535125Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:37.004708956Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:37.083364063Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:37.178929256Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:37.259580671Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:37.3396476Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:37.419993028Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:37.499405231Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:37.579955621Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:37.675263148Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:37.755623072Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:37.835426127Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:37.931064153Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:38.011213098Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:38.092451046Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:38.171914512Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:38.251486555Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:38.331554955Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:38.411651676Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:38.491457065Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:38.571679835Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:38.655628465Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:38.731931676Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:38.811540615Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:38.893116134Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:38.971655015Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:39.05123429Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:39.131010622Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:39.214568367Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:39.291734113Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:39.371400236Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:39.451503132Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:39.531428105Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:39.611323574Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:39.691595815Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:39.772780577Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:39.851526147Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:39.931425392Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:40.011787394Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:40.091681998Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:40.17123247Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:40.251763496Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:40.338669849Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:40.427369307Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:40.507448169Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:40.587463158Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:40.667886343Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:40.747610033Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:40.827120761Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:40.924902708Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:41.00373503Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:41.175610433Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:41.258776428Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:41.338916217Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:41.419244296Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:41.499033074Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:41.581012881Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:41.675106246Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:41.755579191Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:41.835377281Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:41.930994981Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:42.011324052Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:42.091327198Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:42.175101966Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:42.251494069Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:42.330988187Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:42.427184931Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:42.508924639Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:42.588294852Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:42.68368794Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:42.764719225Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:42.843405431Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:42.924223849Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:43.003353259Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:43.082907985Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:43.163181917Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:43.243697867Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:43.328958152Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:43.403394587Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:43.483892106Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:43.56332811Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:43.643300855Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:43.723491106Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:43.803424203Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:43.884570784Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:43.963405182Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:44.043322822Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:44.123322286Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:44.203371639Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:44.283305567Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:44.363849612Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:44.444965888Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:44.523707228Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:44.603305888Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:44.683150855Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:44.762867693Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:44.843925535Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:44.924523789Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:45.020237902Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:45.100010835Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:45.179358676Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:45.259835967Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:45.339429955Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:45.435013729Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:45.514700613Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:45.595615957Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:45.675901855Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:45.755593507Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:45.835785132Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:45.9306937Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:46.011299377Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:46.09126351Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:46.173303792Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:46.251948585Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:46.331298217Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:46.426792645Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:46.507120014Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:46.587436023Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:46.66693468Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:46.747538532Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:46.827352232Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:46.922812707Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:47.003141645Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:47.175418061Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:47.258910292Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:47.343879528Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:47.434663061Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:47.515370881Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:47.595153284Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:47.67552718Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:47.754645897Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:47.834738766Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:47.934262864Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:48.012927847Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:48.0909686Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:48.17135856Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:48.251258114Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:48.331193221Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:48.411151273Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:48.49215215Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:48.571271185Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:48.651640152Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:48.731919871Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:48.810654742Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:48.891135135Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:48.971206435Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:49.052044174Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:49.131357194Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:49.211886802Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:49.291325551Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:49.371268593Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:49.451137842Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:49.531788251Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:49.612977321Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:49.691302587Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:49.771772482Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:49.852633997Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:49.931178241Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:50.013127574Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:50.092844949Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:50.172513683Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:50.251468683Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:50.330795653Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:50.426282588Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:50.506586176Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:50.586788803Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:50.666992935Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:50.747214026Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:50.826717607Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:50.922860995Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:51.002842052Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:51.175394109Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:51.258579772Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:51.338938336Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:51.436160549Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:51.514820729Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:51.595093916Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:51.675288958Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:51.754643512Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:51.835203837Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:51.930530865Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:52.011460314Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:52.093795919Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:52.171259126Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:52.251272533Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:52.330669806Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:52.426162306Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:52.506712486Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:52.587380396Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:52.666786533Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:52.747515243Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:52.826678882Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:52.92241868Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:53.003055901Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:53.083239517Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:53.168435821Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:53.242883221Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:53.322634001Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:53.403704025Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:53.484634816Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:53.563923575Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:53.643353839Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:53.726081991Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:53.803341483Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:53.882980101Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:53.963079684Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:54.043018241Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:54.124526348Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:54.202706584Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:54.284221315Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:54.363774683Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:54.442813103Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:54.523047662Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:54.603046411Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:54.682988839Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:54.762524383Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:54.844816434Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:54.923267232Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:55.003402654Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:55.175249126Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:55.258798404Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:55.338818655Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:55.434613522Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:55.516422687Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:55.595380816Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:55.675122025Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:55.754987428Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:55.834726461Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:55.930482639Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:56.010961231Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:56.092292758Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:56.171429064Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:56.251253185Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:56.331780097Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:56.426512296Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:56.507316042Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:56.590273824Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:56.682902227Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:56.763653269Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:56.843332716Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:56.923255654Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:57.002908573Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:57.083214809Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:57.17958635Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:57.258922433Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:57.338852058Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:57.43382541Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:57.514717924Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:57.594870943Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:57.674964793Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:57.755776954Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:57.834678633Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:57.930515929Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:58.010889589Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:58.09109176Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:58.170674596Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:58.250881886Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:58.334050324Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:58.41130325Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:58.492319412Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:58.572106314Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:58.65098412Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:58.730920687Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:58.810869863Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:58.896125969Z", "value": 71.3},
{"timestamp": "2024-03-25T22:06:58.971428125Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:00.128679968Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:00.203413764Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:00.283130583Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:00.363918836Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:00.44284272Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:00.526905693Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:00.603024686Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:00.683056676Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:00.765846004Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:00.843835959Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:00.923509546Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:01.003994276Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:01.094302523Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:01.178344566Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:01.258874672Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:01.338661474Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:01.434258187Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:01.514637411Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:01.594784217Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:01.677241637Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:01.755211815Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:01.834745975Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:01.930254271Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:02.010996506Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:02.09185135Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:02.170780576Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:02.253118985Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:02.330927016Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:02.426213516Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:02.506726597Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:02.586765689Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:02.667231121Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:02.747037251Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:02.827859454Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:02.92243814Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:03.002646865Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:03.083106376Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:03.162968377Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:03.242568712Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:03.322359193Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:03.404372574Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:03.485742878Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:03.56294463Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:03.642773863Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:03.722756921Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:03.802766892Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:03.882666621Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:03.96546577Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:04.042775939Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:04.122484114Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:04.202663941Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:04.28268543Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:04.362280868Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:04.44273705Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:04.525202402Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:04.602690652Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:04.682267881Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:04.762216154Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:04.842716432Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:04.922815747Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:05.002760084Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:05.175083976Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:05.258460856Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:05.338531817Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:05.433587655Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:05.51600443Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:05.594644881Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:05.674617729Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:05.757957201Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:05.834359136Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:05.930422183Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:06.010666233Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:06.09083985Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:06.170911194Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:06.250570086Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:06.332816874Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:06.426640635Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:06.506159718Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:06.586622137Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:06.667319279Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:06.746764761Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:06.826780808Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:06.921610627Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:07.002493306Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:07.082427784Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:07.177860358Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:07.258608155Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:07.338743019Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:07.434435276Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:07.514728189Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:07.594692714Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:07.675461024Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:07.754408388Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:07.834874262Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:07.930317557Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:08.013455584Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:08.090960598Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:08.170868962Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:08.25093016Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:08.330678842Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:08.41098881Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:08.490531827Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:08.571049412Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:08.650101256Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:08.730704667Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:08.810700936Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:08.890515219Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:08.970644449Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:09.050604461Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:09.130703546Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:09.210519108Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:09.290388719Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:09.370968224Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:09.450496103Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:09.530734741Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:09.610552735Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:09.690131335Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:09.771238525Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:09.85048861Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:09.930779697Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:10.010606235Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:10.090702278Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:10.170687761Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:10.254252317Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:10.330690886Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:10.426047424Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:10.506546192Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:10.58649273Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:10.666827016Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:10.746212045Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:10.831047813Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:10.922663196Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:11.002871336Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:11.082167659Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:11.177330594Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:11.258365142Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:11.338955717Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:11.434874595Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:11.514973261Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:11.594417778Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:11.674739006Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:11.754565958Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:11.83372756Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:11.929326915Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:12.013405234Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:12.09118007Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:12.170943148Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:12.250263183Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:12.330382968Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:12.425760976Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:12.506406014Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:12.590226922Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:12.682375012Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:12.762544206Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:12.842506294Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:12.922129307Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:13.00279217Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:13.159400217Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:13.24413742Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:13.322399684Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:13.40225617Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:13.484049634Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:13.562560155Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:13.642533634Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:13.722152486Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:13.803815997Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:13.88250748Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:13.962816738Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:14.042590087Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:14.121850631Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:14.20241717Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:14.282423192Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:14.363307495Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:14.44254727Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:14.52231985Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:14.602361841Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:14.681797394Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:14.762507647Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:14.842524101Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:14.924941442Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:15.003311577Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:15.081989778Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:15.17765476Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:15.258277075Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:15.339196961Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:15.433713645Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:15.514899965Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:15.594682368Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:15.674358978Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:15.754315879Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:15.834575567Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:15.929752512Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:16.011477845Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:16.089770762Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:16.17026421Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:16.250935741Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:16.330384508Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:16.425884367Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:16.509460692Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:16.588125644Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:16.681634637Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:16.76236796Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:16.842242715Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:16.922507233Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:17.002301156Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:17.082454632Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:17.179439656Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:17.258613987Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:17.338990378Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:17.433569235Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:17.514340253Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:17.594905958Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:17.674320291Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:17.75431655Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:17.833800068Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:17.929578585Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:18.009678589Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:18.09106238Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:18.170308742Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:18.25028548Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:18.333593097Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:18.410648463Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:18.490175981Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:18.570211823Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:18.650481395Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:18.730166322Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:18.810578232Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:18.8907903Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:18.970479163Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:19.050266458Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:19.130853536Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:19.210692768Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:19.29104842Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:19.369593431Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:19.45201195Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:19.530254655Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:19.61002755Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:19.690126751Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:19.770150048Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:19.850202914Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:19.93039066Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:20.011351406Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:20.090278563Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:20.201851909Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:20.298818401Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:20.393436743Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:20.473605161Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:20.554341295Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:20.649707772Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:20.730415778Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:20.809580378Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:20.905514605Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:20.986231475Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:21.066621845Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:21.161494428Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:21.243307884Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:21.322729733Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:21.417498635Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:21.498336402Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:21.57849685Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:21.674164512Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:21.754192639Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:21.835356648Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:21.92980638Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:22.010182638Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:22.090097034Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:22.17034865Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:22.250746507Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:22.330118691Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:22.426718489Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:22.506233618Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:22.586155279Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:22.681510457Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:22.762152317Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:22.84218121Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:22.922758685Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:23.004077063Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:23.082406036Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:23.161853035Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:23.242457901Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:23.322825933Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:23.402639784Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:23.483266474Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:23.563576873Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:23.641464818Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:23.722588409Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:23.802262867Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:23.882534481Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:23.962123434Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:24.04208711Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:24.126905229Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:24.202377727Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:24.28184463Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:24.361837969Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:24.441452713Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:24.522187051Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:24.602400488Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:24.683769648Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:24.761755929Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:24.841568307Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:24.9217996Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:25.001478153Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:25.081460739Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:25.18364228Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:25.258475283Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:25.339510262Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:25.433088909Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:25.518591193Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:25.594500718Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:25.677816615Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:25.758592392Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:25.83378255Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:25.929356287Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:26.010034463Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:26.090461532Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:26.170390805Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:26.251785339Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:26.332747837Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:26.426590676Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:26.507500406Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:26.586352676Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:26.681251205Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:26.762268392Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:26.841442906Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:26.922072504Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:27.001770287Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:27.082412621Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:27.177287021Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:27.257790889Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:27.337803073Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:27.433297127Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:27.51604604Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:27.594906885Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:27.675104767Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:27.779443477Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:27.865314531Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:27.946494278Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:28.026132826Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:28.106948825Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:28.186210921Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:28.265973886Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:28.345850292Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:28.425821131Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:28.506603081Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:28.58665824Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:28.667817122Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:28.74634894Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:28.826123073Z", "value": 71.3},
{"timestamp": "2024-03-25T22:07:28.910019067Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:28.986253584Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:29.066207142Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:29.146106747Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:29.228817609Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:29.306151431Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:29.385738073Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:29.465861456Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:29.545575332Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:29.625325688Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:29.705474799Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:29.78651643Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:29.867823312Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:29.945959349Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:30.025489031Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:30.105849983Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:30.185606834Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:30.265861641Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:30.346184513Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:30.426149557Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:30.506198443Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:30.585805532Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:30.666396918Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:30.746016264Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:30.825838555Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:30.922554823Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:31.002368091Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:31.082041356Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:31.176682468Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:31.258149925Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:31.339855304Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:31.434334719Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:31.515453181Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:31.593590368Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:31.675704711Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:31.753856586Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:31.83382627Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:31.929206429Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:32.009820438Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:32.091008468Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:32.171010086Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:32.249634413Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:32.32927526Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:32.425323616Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:32.505794967Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:32.585711465Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:32.667228042Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:32.746187859Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:32.825747394Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:32.92275851Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:33.002462686Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:33.082275982Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:33.162563683Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:33.243263387Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:33.322239299Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:33.401302445Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:33.481613345Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:33.562022038Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:33.641865319Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:33.72177724Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:33.804766372Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:33.882227967Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:33.961680716Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:34.041710942Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:34.122666871Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:34.201808736Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:34.281761072Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:34.362979436Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:34.441420846Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:34.522392744Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:34.60186946Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:34.682988366Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:34.761405521Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:34.842907247Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:34.922158425Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:35.001714181Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:35.081672853Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:35.177065615Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:35.258245129Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:35.337829173Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:35.439028707Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:35.513983621Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:35.594372056Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:35.674331176Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:35.753648625Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:35.833252573Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:35.9291455Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:36.012749516Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:36.090694568Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:36.170703094Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:36.249723804Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:36.329529417Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:36.425205348Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:36.50573388Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:36.590553105Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:36.680991614Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:36.761629266Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:36.841730465Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:36.924084069Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:37.001460636Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:37.082113103Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:37.179519481Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:37.257748247Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:37.337571267Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:37.433211804Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:37.513856272Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:37.5937183Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:37.673216069Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:37.756206125Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:37.834568652Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:37.929143516Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:38.009451532Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:38.089476537Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:38.169541702Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:38.249695316Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:38.330702633Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:38.409662604Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:38.489854939Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:38.569614053Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:38.652769326Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:38.729358683Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:38.809858252Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:38.890627392Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:38.970020711Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:39.049587183Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:39.1298047Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:39.209593029Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:39.289508912Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:39.369554204Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:39.451632954Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:39.530688765Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:39.610145891Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:39.689506921Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:39.768991888Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:39.86478084Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:39.946095423Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:40.028477664Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:40.105685041Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:40.186536707Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:40.265721702Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:40.345702704Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:40.42562665Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:40.505516611Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:40.585589774Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:40.680958338Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:40.761534994Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:40.841002711Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:40.921868105Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:41.001536849Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:41.081419577Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:41.178325657Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:41.25761142Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:41.337401635Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:41.432965175Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:41.513441221Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:41.5936436Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:41.67302578Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:41.753694339Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:41.834206449Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:41.928640795Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:42.009842639Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:42.089358195Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:42.17065959Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:42.24971303Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:42.330648279Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:42.425252065Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:42.505127112Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:42.585376595Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:42.666282083Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:42.745070881Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:42.825113609Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:42.922513484Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:43.001010119Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:43.082666077Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:43.16282999Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:43.241663619Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:43.321378183Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:43.401466479Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:43.482208477Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:43.562617608Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:43.641738503Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:43.721377867Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:43.801631221Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:43.881555067Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:43.962766221Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:44.041446184Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:44.121230125Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:44.201602294Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:44.281253465Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:44.362171399Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:44.441468327Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:44.522815353Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:44.601549172Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:44.681008054Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:44.761072028Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:44.841831241Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:44.921525453Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:45.00121064Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:45.082646306Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:45.176763364Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:45.25746936Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:45.337404404Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:45.432771362Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:45.513264555Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:45.593325809Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:45.677776061Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:45.753654078Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:45.833242591Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:45.929099409Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:46.00929948Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:46.08933894Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:46.16953197Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:46.25630365Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:46.344842674Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:46.425397947Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:46.506048229Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:46.585362115Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:46.680595406Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:46.761991358Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:46.843397871Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:46.921574915Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:47.001513734Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:47.081344616Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:47.176965781Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:47.257409244Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:47.337224893Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:47.433673746Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:47.51333669Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:47.593404277Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:47.673452249Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:47.75275919Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:47.832857082Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:47.928783242Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:48.012274763Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:48.089237363Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:48.168882545Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:48.24937628Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:48.329538075Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:48.408930104Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:48.489400478Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:48.572773118Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:48.64934637Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:48.729322852Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:48.80915738Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:48.88937428Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:48.969355786Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:49.049241386Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:49.134086838Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:49.209645808Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:49.289437135Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:49.369109197Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:49.448664746Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:49.5291772Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:49.609358226Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:49.690727935Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:49.769552566Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:49.849211412Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:49.929035155Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:50.009090645Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:50.088981172Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:50.169416728Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:50.249110517Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:50.32928847Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:50.424323931Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:50.505834824Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:50.585194882Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:50.681294608Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:50.761137679Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:50.841677683Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:50.921244847Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:51.001103598Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:51.080759274Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:51.176256241Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:51.256754101Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:51.33750857Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:51.434904722Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:51.514321932Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:51.592847934Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:51.672868413Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:51.753305984Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:51.832856187Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:51.928616708Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:52.011076216Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:52.088707074Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:52.168964034Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:52.248684765Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:52.328595034Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:52.425849488Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:52.5048089Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:52.587508826Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:52.679980453Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:52.764726029Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:52.840970218Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:52.921199018Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:53.000680611Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:53.081768778Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:53.160913727Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:53.240918908Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:53.320980537Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:53.400845109Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:53.481119188Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:53.561475892Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:53.643668261Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:53.721346829Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:53.800464162Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:53.881141093Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:53.961079233Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:54.041194047Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:54.121400093Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:54.204340946Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:54.281366868Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:54.361647538Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:54.441959825Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:54.521203846Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:54.601281507Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:54.68070329Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:54.7618648Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:54.841408695Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:54.921340627Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:55.000943947Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:55.081638604Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:55.176577289Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:55.256990088Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:55.338321646Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:55.432418116Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:55.512875971Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:55.592962815Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:55.672912025Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:55.753203191Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:55.832918639Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:55.935805618Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:56.024396695Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:56.105592956Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:56.185085457Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:56.264907241Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:56.344915779Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:56.425098655Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:56.510215237Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:56.585467606Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:56.680350193Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:56.761650647Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:56.840835433Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:56.921507433Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:57.001308289Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:57.082631621Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:57.176740889Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:57.257052181Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:57.337348176Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:57.432312331Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:57.512847081Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:57.593047939Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:57.677204576Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:57.75451725Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:57.832812748Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:57.928327276Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:58.00869732Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:58.088770432Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:58.168465013Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:58.253877564Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:58.329227212Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:58.408900449Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:58.489034649Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:58.569032241Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:58.650132467Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:58.729264611Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:58.812749977Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:58.890271675Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:58.968950216Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:59.048860862Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:59.128622739Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:59.208975213Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:59.288810722Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:59.370262725Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:59.448966737Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:59.528956456Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:59.608830589Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:59.688917557Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:59.768848235Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:59.848965763Z", "value": 70.8},
{"timestamp": "2024-03-25T22:07:59.931953364Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:00.009066577Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:00.088552163Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:00.170488105Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:00.250761602Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:00.329209578Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:00.424011488Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:00.507223442Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:00.58450552Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:00.68026715Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:00.76120078Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:00.840986496Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:00.921306009Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:01.001222318Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:01.082610543Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:01.17633145Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:01.257040405Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:01.336321796Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:01.432914472Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:01.512796668Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:01.592944082Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:01.674208914Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:01.752844667Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:01.832766383Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:01.930097498Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:02.008425952Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:02.165843089Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:02.249776455Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:02.328857555Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:02.423825032Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:02.50480314Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:02.584687287Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:02.665127503Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:02.744777919Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:02.827424458Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:02.920428238Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:03.001219145Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:03.080963898Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:03.163266496Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:03.241072224Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:03.320846065Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:03.401840172Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:03.481500316Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:03.563431872Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:03.640948861Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:03.720670701Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:03.800609696Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:03.886537574Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:03.977286517Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:04.133731642Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:04.216731718Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:04.296718424Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:04.376485415Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:04.456837436Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:04.536671501Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:04.623196055Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:04.711846899Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:04.792523755Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:04.872848671Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:04.952680912Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:05.032684769Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:05.112780851Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:05.195658076Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:05.272854901Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:05.352803173Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:05.432709173Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:05.512595717Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:05.592088657Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:05.673307053Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:05.75267916Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:05.832746889Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:05.928189855Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:06.008627412Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:06.08866506Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:06.170693989Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:06.251302106Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:06.331505579Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:06.424394858Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:06.50460262Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:06.585964919Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:06.679652797Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:06.76030005Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:06.840776838Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:06.922599525Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:07.000682469Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:07.080213007Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:07.17626404Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:07.256563481Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:07.336522184Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:07.432702977Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:07.515554025Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:07.592964833Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:07.67275691Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:07.75243993Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:07.831817796Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:07.928243872Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:08.008512273Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:08.165995895Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:08.248481882Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:08.328589417Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:08.408608951Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:08.488974247Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:08.568296271Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:08.648525919Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:08.728769135Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:08.808691836Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:08.888058469Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:08.968564375Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:09.048801382Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:09.128633297Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:09.208377756Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:09.290676956Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:09.368904634Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:09.448670629Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:09.528899636Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:09.608533757Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:09.688594539Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:09.7686254Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:09.850665174Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:09.928371663Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:10.008410716Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:10.088616874Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:10.17057895Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:10.248838531Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:10.328824783Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:10.426906997Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:10.505187827Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:10.584995485Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:10.680038217Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:10.760472089Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:10.84063319Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:10.920721682Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:11.004077947Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:11.172797563Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:11.256215683Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:11.336488144Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:11.431881918Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:11.512539279Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:11.593300096Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:11.672110177Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:11.752720017Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:11.832401209Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:11.928010761Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:12.009181086Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:12.088278912Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:12.171376804Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:12.249261564Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:12.328745186Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:12.423980813Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:12.504478331Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:12.584433925Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:12.680053684Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:12.764554116Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:12.840687757Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:12.920946457Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:13.000521055Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:13.080609769Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:13.160453616Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:13.240427705Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:13.322261681Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:13.400583852Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:13.482240771Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:13.562347981Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:13.64055591Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:13.720823154Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:13.800481591Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:13.882636051Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:13.960523722Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:14.040310768Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:14.120390233Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:14.200731076Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:14.279915332Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:14.361784732Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:14.442005094Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:14.520409056Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:14.600349576Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:14.680228079Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:14.760128598Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:14.840284575Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:14.920537769Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:15.004297201Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:15.172741606Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:15.256386764Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:15.335852654Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:15.432031679Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:15.512602218Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:15.592878196Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:15.672755545Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:15.752932386Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:15.83405765Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:15.928448915Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:16.008539195Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:16.08840112Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:16.169376782Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:16.250507933Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:16.328560819Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:16.42381161Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:16.504732872Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:16.58734474Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:16.679976821Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:16.760353406Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:16.843411262Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:16.920604972Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:17.001053013Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:17.079779312Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:17.160763325Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:17.337072977Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:17.43174821Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:17.513997002Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:17.592470978Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:17.672380678Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:17.751907527Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:17.832980757Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:17.927967673Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:18.008278721Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:18.093668018Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:18.168935086Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:18.248283148Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:18.328403249Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:18.408243284Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:18.487867733Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:18.567817432Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:18.650874038Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:18.728635463Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:18.808354697Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:18.888285612Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:18.96822728Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:19.048276404Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:19.12843132Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:19.208458523Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:19.288401022Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:19.370154576Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:19.448284739Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:19.52833911Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:19.60791127Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:19.688846801Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:19.770680899Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:19.84833429Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:19.929073851Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:20.00852025Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:20.088257818Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:20.168586942Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:20.248266974Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:20.330397522Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:20.42394471Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:20.50470507Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:20.584844626Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:20.67933595Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:20.760949949Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:20.841337923Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:20.92056051Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:21.000353214Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:21.079861979Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:21.17573661Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:21.256370344Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:21.336254664Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:21.434427778Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:21.512322194Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:21.592132817Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:21.673026202Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:21.752367381Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:21.832553752Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:21.927860474Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:22.011297528Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:22.08802566Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:22.168091997Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:22.248024989Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:22.328369952Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:22.424083492Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:22.504134372Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:22.58456292Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:22.679521286Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:22.760331725Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:22.840139371Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:22.920317869Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:23.000033994Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:23.080766768Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:23.166059387Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:23.240367403Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:23.32020612Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:23.400142215Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:23.480490889Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:23.56040228Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:23.640168965Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:23.722393559Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:23.800297252Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:23.880073921Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:23.960179457Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:24.040071743Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:24.120169726Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:24.199845882Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:24.280362428Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:24.360565404Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:24.440317624Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:24.5204918Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:24.600147827Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:24.680310131Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:24.760079759Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:24.841106166Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:24.919571975Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:25.00063499Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:25.172423403Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:25.255326785Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:25.335574688Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:25.431180896Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:25.516287784Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:25.592220195Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:25.67176342Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:25.752934787Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:25.832086169Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:25.927653721Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:26.010668015Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:26.091470706Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:26.168325364Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:26.247886189Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:26.328224332Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:26.423628809Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:26.504220938Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:26.584731338Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:26.680874925Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:26.760213668Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:26.840086527Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:26.920253661Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:27.000753501Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:27.080774489Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:27.160114479Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:27.256019215Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:27.336135691Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:27.432464623Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:27.51250225Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:27.592436965Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:27.672778339Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:27.756484925Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:27.835624433Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:27.927983284Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:28.008062512Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:28.088004682Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:28.169109773Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:28.263454463Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:28.343859325Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:28.424359003Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:28.504264661Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:28.58367329Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:28.663910791Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:28.744101442Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:28.82399718Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:28.904362457Z", "value": 70.8},
{"timestamp": "2024-03-25T22:08:28.985295067Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:29.140799401Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:29.223174166Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:29.303811093Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:29.383929519Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:29.463979849Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:29.544820873Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:29.626578129Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:29.704215959Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:29.783963631Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:29.864062761Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:29.943900481Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:30.024306301Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:30.103938419Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:30.186909924Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:30.264731402Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:30.344282815Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:30.424253559Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:30.503989677Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:30.584043398Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:30.686514105Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:30.776097153Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:30.856204379Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:30.935816688Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:31.016045322Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:31.095981601Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:31.175878776Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:31.255844527Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:31.336410667Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:31.43150848Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:31.511827066Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:31.591765777Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:31.672521807Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:31.751989698Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:31.833343173Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:31.927504401Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:32.007731115Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:32.088122021Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:32.168183068Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:32.247822703Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:32.327514851Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:32.423052762Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:32.504394396Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:32.583950031Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:32.679299109Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:32.760289379Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:32.839967607Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:32.920206736Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:33.003094302Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:33.080582687Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:33.160107025Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:33.240021894Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:33.31988297Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:33.399853295Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:33.480145703Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:33.560776194Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:33.639826704Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:33.72005252Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:33.800392992Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:33.879862097Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:33.960246762Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:34.039940541Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:34.121093819Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:34.199670148Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:34.279814394Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:34.359710125Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:34.439282206Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:34.520562046Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:34.600184783Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:34.683189309Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:34.759492787Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:34.839710633Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:34.919823615Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:34.999792499Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:35.07989652Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:35.176310755Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:35.258401512Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:35.336187081Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:35.43132521Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:35.512508951Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:35.59141517Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:35.671321781Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:35.753478203Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:35.835774433Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:35.927569942Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:36.007755147Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:36.087662621Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:36.167998355Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:36.247666755Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:36.327815895Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:36.426799366Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:36.504005442Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:36.585126558Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:36.679046243Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:36.76024448Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:36.839267307Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:36.919408799Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:37.004546588Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:37.079969832Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:37.175182743Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:37.255710349Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:37.33563859Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:37.431297489Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:37.511706054Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:37.597098724Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:37.672474864Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:37.752289216Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:37.832945272Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:37.92737456Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:38.007570324Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:38.088127241Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:38.171376981Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:38.248503726Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:38.32794105Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:38.408001836Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:38.487570137Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:38.567736299Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:38.647759068Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:38.731483116Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:38.807801246Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:38.88696772Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:38.96758019Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:39.047651599Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:39.127673728Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:39.20776536Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:39.288791753Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:39.36770664Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:39.447650015Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:39.527503374Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:39.607385661Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:39.687522862Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:39.767659007Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:39.848187795Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:39.927876449Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:40.007033098Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:40.087566237Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:40.167928495Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:40.24765702Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:40.32796427Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:40.423175193Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:40.503298985Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:40.583491322Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:40.678892391Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:40.759501659Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:40.8397563Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:40.920449249Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:40.999721802Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:41.079329141Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:41.17537687Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:41.25634262Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:41.335666085Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:41.431053489Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:41.511411938Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:41.591010061Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:41.672011011Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:41.751458861Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:41.831504891Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:41.926965191Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:42.007507962Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:42.089127444Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:42.168087225Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:42.251663171Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:42.329559167Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:42.423290397Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:42.503246026Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:42.584432544Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:42.681664538Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:42.760406461Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:42.839585348Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:42.920945564Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:43.000099618Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:43.07997659Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:43.159284692Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:43.24025012Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:43.319553071Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:43.3996183Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:43.479502247Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:43.560276409Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:43.639486175Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:43.719763374Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:43.799961564Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:43.879661669Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:43.959457488Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:44.039550653Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:44.119533352Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:44.200015287Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:44.280657096Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:44.375931087Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:44.45540911Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:44.535973862Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:44.616224116Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:44.694957781Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:44.774907136Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:44.855620401Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:44.939609405Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:45.015775177Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:45.095415184Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:45.175516891Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:45.2553769Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:45.335474224Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:45.430839319Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:45.51358844Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:45.591455249Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:45.671887135Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:45.751367749Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:45.831383375Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:45.926811543Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:46.007435431Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:46.090687851Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:46.16771814Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:46.247553988Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:46.327221675Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:46.423221366Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:46.506770973Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:46.584012208Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:46.679957883Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:46.759348927Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:46.839351465Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:46.919665045Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:46.999352892Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:47.079667143Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:47.174803786Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:47.25892162Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:47.336785195Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:47.430872006Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:47.511176017Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:47.591384603Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:47.672037865Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:47.75082132Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:47.834033322Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:47.927179198Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:48.007071749Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:48.095712755Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:48.183638555Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:48.264886412Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:48.343396584Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:48.425990053Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:48.505018596Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:48.583062332Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:48.662911523Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:48.743339694Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:48.823604663Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:48.904198148Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:48.985522742Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:49.064023729Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:49.143548116Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:49.22350793Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:49.303531905Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:49.38328871Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:49.463430958Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:49.545021122Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:49.623362203Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:49.702735964Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:49.783476169Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:49.863325391Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:49.943407766Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:50.023682623Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:50.106311738Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:50.183101286Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:50.263481775Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:50.342812815Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:50.422958518Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:50.502932316Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:50.586794593Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:50.678568741Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:50.763639508Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:50.839289527Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:50.921289581Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:50.999422724Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:51.080473681Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:51.195185806Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:51.271217363Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:51.351389977Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:51.430811641Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:51.511000928Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:51.592097421Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:51.672578902Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:51.755239536Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:51.842896307Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:51.927371708Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:52.006861341Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:52.08675744Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:52.167882061Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:52.24726318Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:52.327635219Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:52.422873874Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:52.50267154Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:52.583477663Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:52.678313754Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:52.758906339Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:52.838851846Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:52.933850115Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:53.030888432Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:53.110787314Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:53.190918454Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:53.27077916Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:53.350795547Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:53.430865535Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:53.512472399Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:53.592453778Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:53.671686191Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:53.751298031Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:53.831841206Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:53.911487414Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:53.99125036Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:54.076784614Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:54.151659487Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:54.232886603Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:54.311189024Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:54.391664262Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:54.473252597Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:54.552227407Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:54.633563484Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:54.713369436Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:54.790776714Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:54.874169447Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:54.951296466Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:55.030815056Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:55.11061464Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:55.192046781Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:55.271155255Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:55.351220185Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:55.431323931Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:55.51113225Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:55.591264445Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:55.671678273Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:55.753056526Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:55.831276417Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:55.926538076Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:56.007147746Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:56.087146371Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:56.167478918Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:56.247598695Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:56.329886778Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:56.423764905Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:56.503192069Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:56.583623849Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:56.678552225Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:56.758663778Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:56.839149542Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:56.92380574Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:56.999479817Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:57.079152646Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:57.174512929Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:57.255073221Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:57.335276838Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:57.430562367Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:57.51151543Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:57.591458053Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:57.671643942Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:57.753046577Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:57.834257914Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:57.926780926Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:58.00741213Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:58.089788628Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:58.167238782Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:58.246781689Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:58.326451125Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:58.407092088Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:58.48724364Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:58.567515769Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:58.647457111Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:58.727054322Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:58.806984048Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:58.887042991Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:58.966965837Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:59.046953323Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:59.127983761Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:59.207360266Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:59.287076837Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:59.367572743Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:59.447182273Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:59.527699427Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:59.607260989Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:59.691365564Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:59.767300665Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:59.847493848Z", "value": 69.2},
{"timestamp": "2024-03-25T22:08:59.927675927Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:00.00759618Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:00.087458864Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:00.167397996Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:00.255523402Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:00.342763712Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:00.425253617Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:00.502609048Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:00.583613533Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:00.678536017Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:00.758997457Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:00.839898069Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:00.919247181Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:00.999003208Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:01.079711049Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:01.174397594Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:01.254935866Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:01.334626227Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:01.431892248Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:01.510524265Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:01.590680294Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:01.670813443Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:01.750513981Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:01.830626298Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:01.926049488Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:02.007035124Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:02.086541291Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:02.166880777Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:02.246412576Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:02.326856446Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:02.422839096Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:02.50314719Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:02.599299857Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:02.678529766Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:02.758352351Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:02.838519771Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:02.91949763Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:02.999000821Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:03.07938197Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:03.159251755Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:03.240423951Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:03.318995198Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:03.398916599Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:03.479066738Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:03.559644209Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:03.63904583Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:03.720215562Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:03.798894233Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:03.878590257Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:03.958886701Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:04.039136137Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:04.118784928Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:04.198985242Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:04.279193397Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:04.359016941Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:04.43870874Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:04.519551908Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:04.598908824Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:04.678981553Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:04.762382182Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:04.839428903Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:04.91888422Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:04.998969846Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:05.078810733Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:05.174161951Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:05.256585258Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:05.335091767Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:05.432812219Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:05.511288935Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:05.591033406Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:05.671398233Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:05.750663531Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:05.830676452Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:05.925799188Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:06.00685714Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:06.087338384Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:06.167286599Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:06.246323574Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:06.32637547Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:06.422534789Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:06.50276099Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:06.585598284Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:06.678404841Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:06.758901956Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:06.839366975Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:06.919009972Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:06.998718153Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:07.078511038Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:07.176822949Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:07.255055629Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:07.334650849Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:07.430367123Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:07.510800909Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:07.590649346Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:07.670869947Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:07.753087395Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:07.831265547Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:07.926558234Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:08.006913235Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:08.086679751Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:08.167151424Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:08.249001285Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:08.326774697Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:08.40675827Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:08.486977622Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:08.566824618Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:08.646700159Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:08.726722901Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:08.809414271Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:08.886859585Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:08.966734198Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:09.046119078Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:09.12672448Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:09.206674548Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:09.286801066Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:09.368002728Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:09.446800851Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:09.526738376Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:09.606577851Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:09.686991603Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:09.766975464Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:09.846712506Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:09.92704821Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:10.006797157Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:10.08673484Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:10.166925101Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:10.246450846Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:10.327182359Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:10.422190561Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:10.50487745Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:10.583273681Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:10.678077017Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:10.75866533Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:10.838575653Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:10.918816027Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:10.998602925Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:11.07966916Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:11.173578984Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:11.254451394Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:11.33426002Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:11.430057571Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:11.510779835Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:11.59021489Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:11.673441942Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:11.750661139Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:11.830566374Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:11.926030162Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:12.00687518Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:12.086695324Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:12.166930128Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:12.246019291Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:12.327044117Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:12.422267071Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:12.502855733Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:12.58241914Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:12.677739534Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:12.758723912Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:12.846344022Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:12.933544128Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:13.062457713Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:13.142993318Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:13.223181145Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:13.302535493Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:13.381889681Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:13.466949514Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:13.542795931Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:13.625654083Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:13.703237569Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:13.782589933Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:13.862932385Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:13.942546031Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:14.024612849Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:14.102701106Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:14.182488737Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:14.262702899Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:14.342463873Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:14.42169246Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:14.502376129Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:14.585887405Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:14.662681605Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:14.741868239Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:14.822370147Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:14.902677846Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:14.98240058Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:15.062664182Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:15.16126751Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:15.239032372Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:15.319595528Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:15.414235178Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:15.493884631Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:15.574400202Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:15.669652689Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:15.750681Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:15.830861593Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:15.926108544Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:16.006349937Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:16.087019109Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:16.181670918Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:16.262073047Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:16.34259905Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:16.42274249Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:16.502720296Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:16.58205621Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:16.677686938Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:16.7585932Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:16.838561214Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:16.919595669Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:16.998755261Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:17.079629778Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:17.173739725Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:17.254025661Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:17.334808017Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:17.434319606Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:17.510790921Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:17.590429652Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:17.670288064Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:17.750463504Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:17.830813696Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:17.925782114Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:18.010252627Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:18.086653796Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:18.166630576Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:18.24643142Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:18.326249927Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:18.40648991Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:18.486515363Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:18.567260918Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:18.646620542Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:18.725616771Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:18.807053243Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:18.886343843Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:18.966342255Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:19.046418844Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:19.127504145Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:19.206532405Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:19.286274752Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:19.366341932Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:19.446390297Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:19.52625706Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:19.606637171Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:19.68912709Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:19.766457449Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:19.845637551Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:19.926203391Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:20.006688015Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:20.086244887Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:20.166962664Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:20.247801817Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:20.327975174Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:20.4217359Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:20.50220481Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:20.58224591Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:20.679059971Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:20.758262248Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:20.840426852Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:20.933391124Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:21.014455175Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:21.095029366Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:21.174518396Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:21.254511655Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:21.334466833Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:21.433593071Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:21.510460673Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:21.590221609Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:21.670870009Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:21.751026148Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:21.830290025Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:21.925813867Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:22.012792139Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:22.101562681Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:22.18239508Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:22.262220145Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:22.342794367Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:22.42333694Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:22.502183981Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:22.58523467Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:22.6777126Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:22.758217797Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:22.838337679Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:22.9187455Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:22.997570684Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:23.078172138Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:23.158307283Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:23.238069914Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:23.318033634Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:23.398168588Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:23.478104084Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:23.558177597Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:23.639908915Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:23.719499673Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:23.798562138Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:23.878914822Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:23.95815748Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:24.038230417Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:24.117854582Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:24.198300801Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:24.279478098Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:24.35817224Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:24.43822572Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:24.517626267Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:24.598290792Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:24.678774067Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:24.757506225Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:24.839260487Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:24.91816135Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:24.998413616Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:25.07801954Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:25.173361841Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:25.255354311Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:25.334711241Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:25.430712747Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:25.510148333Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:25.590328405Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:25.670945409Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:25.752876055Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:25.830997903Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:25.925239236Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:26.009639628Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:26.087352001Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:26.182043064Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:26.26148553Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:26.34154Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:26.422526478Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:26.502116657Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:26.584950956Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:26.677543955Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:26.758862275Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:26.838365829Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:26.932900027Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:27.014119466Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:27.093499435Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:27.175942051Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:27.269040332Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:27.349381332Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:27.429697308Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:27.510194725Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:27.590369931Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:27.670399953Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:27.751202492Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:27.829360755Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:27.926435899Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:28.006074206Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:28.085723711Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:28.166116423Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:28.247595703Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:28.326065263Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:28.405386702Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:28.485834102Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:28.565859579Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:28.64915628Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:28.726300263Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:28.806979984Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:28.886434032Z", "value": 69.2},
{"timestamp": "2024-03-25T22:09:28.965848368Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:29.045859188Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:29.12589116Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:29.206604129Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:29.286025344Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:29.369592959Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:29.44694923Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:29.525386598Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:29.605877613Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:29.686455925Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:29.765815348Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:29.845854519Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:29.927191589Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:30.005878815Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:30.085809217Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:30.166543657Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:30.24583255Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:30.325852361Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:30.422024359Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:30.504675742Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:30.581452712Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:30.677185539Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:30.758234382Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:30.837758061Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:30.932994436Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:31.0138227Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:31.095815229Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:31.174246771Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:31.253988691Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:31.333755987Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:31.429346028Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:31.509750353Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:31.589796083Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:31.672890284Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:31.750221594Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:31.829854713Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:31.925589683Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:32.005705109Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:32.086126649Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:32.165772152Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:32.253243922Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:32.340928461Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:32.422158775Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:32.501412979Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:32.581461588Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:32.677345102Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:32.759080636Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:32.841166061Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:32.933137065Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:33.013686862Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:33.095206938Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:33.175203386Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:33.25330558Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:33.334212051Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:33.421535627Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:33.50913194Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:33.590182669Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:33.669732041Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:33.74933559Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:33.829267814Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:33.909621993Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:33.99134735Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:34.070678736Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:34.149818185Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:34.229892937Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:34.309718311Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:34.390136714Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:34.470213897Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:34.555515857Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:34.630420362Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:34.709496322Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:34.790449384Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:34.869287711Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:34.949676321Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:35.030274053Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:35.111239338Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:35.189807134Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:35.27085946Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:35.349849691Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:35.429702297Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:35.509887129Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:35.589763638Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:35.676257606Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:35.768803043Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:35.845376424Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:35.92512026Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:36.005869096Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:36.085715845Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:36.181072919Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:36.263559783Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:36.342047513Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:36.421861398Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:36.501625137Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:36.58149707Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:36.677076994Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:36.757556483Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:36.838395111Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:36.933054547Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:37.013261235Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:37.093530193Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:37.173729552Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:37.253532203Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:37.333786122Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:37.432621653Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:37.510000542Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:37.590797121Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:37.670485179Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:37.749226222Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:37.829526797Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:37.925268737Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:38.007564655Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:38.086435171Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:38.181178286Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:38.262761238Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:38.341549385Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:38.421459236Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:38.501485152Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:38.582631909Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:38.662434015Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:38.741600085Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:38.821578641Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:38.901723886Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:38.982525712Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:39.061791718Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:39.142270404Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:39.221420409Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:39.301458965Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:39.381736626Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:39.461855054Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:39.541529702Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:39.625698273Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:39.701680766Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:39.781575128Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:39.861754581Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:39.941612847Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:40.022196142Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:40.101720645Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:40.182963528Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:40.261236406Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:40.341339057Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:40.421840271Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:40.501497031Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:40.581478529Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:40.676991824Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:40.761662189Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:40.840446014Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:40.932840406Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:41.013880152Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:41.093479087Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:41.173421736Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:41.2543474Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:41.335853229Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:41.429059946Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:41.509327461Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:41.589553024Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:41.669890652Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:41.749620116Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:41.83128649Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:41.92653703Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:42.005685369Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:42.085626449Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:42.181706338Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:42.262150014Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:42.341490322Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:42.421778317Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:42.503079599Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:42.581694142Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:42.676771559Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:42.757458181Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:42.837523326Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:42.932796586Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:43.01380609Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:43.095049931Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:43.173780313Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:43.253072844Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:43.332993827Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:43.413309533Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:43.493329845Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:43.573795152Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:43.655160818Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:43.733352477Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:43.814206107Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:43.893469005Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:43.973744583Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:44.053494429Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:44.133400595Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:44.216045822Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:44.293872612Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:44.373548921Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:44.453428335Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:44.537658822Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:44.613822624Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:44.693256051Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:44.775344185Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:44.853559843Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:44.933187191Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:45.013598865Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:45.093494055Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:45.173397084Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:45.25339925Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:45.335223478Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:45.428977907Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:45.509250027Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:45.58875315Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:45.669731483Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:45.749493584Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:45.829419301Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:45.92793703Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:46.005696395Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:46.085388798Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:46.165757527Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:46.245364841Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:46.324931675Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:46.420950152Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:46.503264399Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:46.581698392Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:46.67615945Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:46.757472409Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:46.837525295Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:46.932720725Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:47.013389168Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:47.094850799Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:47.173754843Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:47.253405933Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:47.33336973Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:47.428729705Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:47.509342434Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:47.58923551Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:47.672812773Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:47.748888604Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:47.828696335Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:47.924820636Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:48.005211571Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:48.085847948Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:48.169053815Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:48.248095844Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:48.326143273Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:48.405217046Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:48.485349387Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:48.565369791Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:48.645325714Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:48.725267973Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:48.807382793Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:48.884797225Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:48.965186496Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:49.04525074Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:49.125196838Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:49.205500251Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:49.28921281Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:49.366192998Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:49.445302195Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:49.525306726Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:49.605228984Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:49.685422348Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:49.766775305Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:49.846596699Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:49.92479536Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:50.005020117Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:50.084768549Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:50.165254907Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:50.244908906Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:50.324713051Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:50.422004429Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:50.501002808Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:50.581145675Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:50.676624016Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:50.757170982Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:50.836766838Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:50.932515677Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:51.019035391Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:51.093671848Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:51.172826547Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:51.25331764Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:51.332717525Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:51.428436123Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:51.512151528Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:51.593473059Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:51.669398614Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:51.748940164Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:51.828662611Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:51.924330041Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:52.004885518Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:52.087120303Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:52.18305567Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:52.261231961Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:52.340673381Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:52.421198457Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:52.500843207Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:52.580473973Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:52.661198123Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:52.744736661Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:52.820938026Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:52.916269644Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:52.996551422Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:53.076623695Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:53.160437018Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:53.25309316Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:53.336433808Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:53.415182678Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:53.493059766Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:53.573138151Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:53.653024373Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:53.733262855Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:53.813089461Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:53.897219907Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:53.974666464Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:54.05310922Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:54.133197715Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:54.212907264Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:54.292678541Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:54.375423664Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:54.456717929Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:54.533242174Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:54.613033067Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:54.692616791Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:54.773109834Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:54.853092056Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:54.933055943Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:55.017798521Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:55.093999691Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:55.173188851Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:55.252970303Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:55.333033678Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:55.428512942Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:55.50959402Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:55.59197354Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:55.670776201Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:55.749342476Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:55.829117625Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:55.924677466Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:56.005619375Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:56.085114776Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:56.168567807Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:56.245707863Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:56.325428674Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:56.420440222Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:56.500942767Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:56.581302335Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:56.677445635Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:56.759721633Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:56.837318685Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:56.932686299Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:57.0137844Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:57.09336025Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:57.175072307Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:57.253540436Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:57.334819626Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:57.428096728Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:57.508850378Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:57.589293113Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:57.669172453Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:57.750094264Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:57.828754747Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:57.927285872Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:58.005088748Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:58.084692341Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:58.165022243Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:58.244886189Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:58.324957177Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:58.405120966Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:58.485298163Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:58.564665178Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:58.645020488Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:58.724924563Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:58.805028896Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:58.885010987Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:58.966303744Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:59.045462694Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:59.125005421Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:59.20556934Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:59.285204196Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:59.364910637Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:59.445201754Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:59.529288195Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:59.604616427Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:59.686735142Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:59.765223141Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:59.845100719Z", "value": 68.7},
{"timestamp": "2024-03-25T22:09:59.924713303Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:00.0049801Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:00.085519826Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:00.187327644Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:00.287004886Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:00.372707242Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:00.453142423Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:00.533200386Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:00.613197836Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:00.702347417Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:00.789712409Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:00.870130566Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:00.950216337Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:01.039033467Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:01.125796694Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:01.205548893Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:01.287513653Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:01.369878767Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:01.445863515Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:01.527644945Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:01.609846411Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:01.707313044Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:01.800715903Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:01.897738597Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:01.9730691Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:02.052462256Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:02.148749616Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:02.243767366Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:02.324222098Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:02.419923181Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:02.509106872Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:02.596093684Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:02.676510143Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:02.75685329Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:02.836525424Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:02.932430733Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:03.014665862Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:03.094170634Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:03.172888008Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:03.253144978Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:03.33426941Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:03.43964605Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:03.537848623Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:03.626415253Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:03.713845299Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:03.797064402Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:03.87687596Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:03.958635853Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:04.037314763Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:04.11659198Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:04.197569114Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:04.294348507Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:04.373600317Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:04.452679645Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:04.532360257Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:04.612217479Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:04.693293782Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:04.772366518Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:04.855522932Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:04.932631814Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:05.01809938Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:05.092638579Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:05.172342199Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:05.252682111Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:05.332687365Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:05.431046321Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:05.508807687Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:05.589639731Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:05.672200556Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:05.753978975Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:05.829480356Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:05.924578136Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:06.006144009Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:06.084954662Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:06.179716535Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:06.260008926Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:06.34859533Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:06.438018476Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:06.516107747Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:06.597646259Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:06.676937236Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:06.756458293Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:06.836156633Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:06.931747727Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:07.012434009Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:07.09355847Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:07.175368952Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:07.252540744Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:07.332078921Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:07.427725855Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:07.508142406Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:07.588063914Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:07.668386929Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:07.748380694Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:07.828222809Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:07.923770606Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:08.004000308Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:08.084433179Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:08.164595616Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:08.25455438Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:08.339874486Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:08.420138204Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:08.500414306Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:08.580532614Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:08.662898235Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:08.740465133Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:08.82144732Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:08.900287156Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:08.980489113Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:09.060739198Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:09.140576895Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:09.220088767Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:09.300578341Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:09.38684927Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:09.475563096Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:09.556004318Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:09.636274787Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:09.719312444Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:09.796488394Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:09.876236875Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:09.959961353Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:10.036326577Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:10.116404436Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:10.196410966Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:10.276789659Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:10.356039768Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:10.436511102Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:10.517975754Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:10.596415201Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:10.676121345Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:10.756290853Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:10.836052421Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:10.931724088Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:11.012034973Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:11.092318944Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:11.172502499Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:11.253002888Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:11.332003554Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:11.428326489Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:11.509528675Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:11.588182843Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:11.671056337Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:11.748621985Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:11.828306624Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:11.923642032Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:12.004001428Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:12.084269175Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:12.164433784Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:12.246396871Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:12.32832575Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:12.419927658Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:12.499742377Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:12.580062956Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:12.679550809Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:12.755974688Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:12.837591692Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:12.93161413Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:13.012301175Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:13.093774754Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:13.173458143Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:13.276368996Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:13.363511735Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:13.445768071Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:13.524282877Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:13.603978938Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:13.684045306Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:13.763895449Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:13.843903609Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:13.924169979Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:14.00691531Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:14.084396443Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:14.164436859Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:14.244031799Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:14.324477209Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:14.40451708Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:14.484518839Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:14.565611742Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:14.644276084Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:14.723923056Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:14.804559924Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:14.884502483Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:14.964434193Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:15.044584689Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:15.141583785Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:15.22113642Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:15.301074562Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:15.396220429Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:15.476477389Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:15.5565307Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:15.651852216Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:15.735946164Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:15.812697403Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:15.907463779Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:15.988398248Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:16.068576007Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:16.163958707Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:16.244305075Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:16.324295856Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:16.419884765Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:16.500315774Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:16.580488285Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:16.675931817Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:16.75643905Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:16.836284358Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:16.931536753Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:17.012448277Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:17.093285528Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:17.172788945Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:17.253642644Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:17.331995685Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:17.431477389Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:17.508516149Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:17.588511505Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:17.66938866Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:17.748723596Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:17.828025988Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:17.924115796Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:18.004798454Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:18.084049708Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:18.164418283Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:18.244571432Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:18.324156929Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:18.404422975Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:18.4846031Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:18.565847713Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:18.644475379Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:18.724315854Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:18.804289289Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:18.884425446Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:18.963737053Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:19.043717561Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:19.125233759Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:19.203901393Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:19.284211726Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:19.364233385Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:19.444405894Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:19.524173759Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:19.603888824Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:19.687509261Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:19.764843062Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:19.844346733Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:19.92428676Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:20.004500485Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:20.161570501Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:20.24358411Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:20.329360881Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:20.42057398Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:20.500225523Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:20.580225294Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:20.675530645Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:20.755896082Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:20.836462801Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:20.933557893Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:21.012323767Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:21.092120335Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:21.172300362Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:21.252177603Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:21.335393331Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:21.42851681Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:21.510632915Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:21.58828646Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:21.672608276Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:21.748384016Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:21.828039527Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:21.923812529Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:22.004257998Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:22.085589488Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:22.179643021Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:22.260298827Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:22.3397576Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:22.420240764Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:22.500384598Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:22.581563511Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:22.686251488Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:22.771554558Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:22.856271545Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:22.932936826Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:23.013213109Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:23.092324743Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:23.175227667Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:23.255503918Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:23.331892332Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:23.416024129Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:23.492490881Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:23.572223895Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:23.652153518Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:23.735116028Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:23.818332267Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:23.907609861Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:23.989702284Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:24.068144984Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:24.148202864Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:24.22834196Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:24.308996676Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:24.391345868Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:24.46798654Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:24.547637409Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:24.628124411Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:24.708259444Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:24.788560557Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:24.868740998Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:24.952230902Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:25.028790517Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:25.108189575Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:25.191497621Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:25.268317109Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:25.348186123Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:25.428501156Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:25.509682819Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:25.588391344Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:25.66797434Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:25.749656038Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:25.828191187Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:25.923733303Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:26.004326226Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:26.161432233Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:26.244053554Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:26.323936327Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:26.419289769Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:26.499579777Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:26.579903321Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:26.675148123Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:26.756494522Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:26.836082157Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:26.931571953Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:27.011953257Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:27.092125536Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:27.17229871Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:27.254197464Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:27.332994533Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:27.427602465Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:27.507998777Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:27.588209168Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:27.668582408Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:27.75045345Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:27.827982989Z", "value": 68.7},
{"timestamp": "2024-03-25T22:10:38.160588788Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:38.243527349Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:38.32408487Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:38.406791654Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:38.484123584Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:38.563745546Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:38.66246409Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:38.74003391Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:38.819786433Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:38.89963774Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:38.980187357Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:39.059555333Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:39.140025909Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:39.219613118Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:39.299610506Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:39.379709207Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:39.459663267Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:39.544065101Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:39.619976701Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:39.699175332Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:39.77943813Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:39.859572831Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:39.939612235Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:40.019640887Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:40.100462152Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:40.179613838Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:40.259572345Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:40.341369521Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:40.420052563Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:40.499170776Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:40.579371493Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:40.679198042Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:40.756635892Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:40.83560716Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:40.931054639Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:41.011505629Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:41.09179505Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:41.171892917Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:41.253186377Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:41.331618601Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:41.42707779Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:41.507600941Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:41.587263829Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:41.667842948Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:41.7469794Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:41.827268949Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:41.922915628Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:42.003471451Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:42.17583786Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:42.26938094Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:42.355423264Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:42.435580491Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:42.517432161Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:42.595700223Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:42.676305805Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:42.755546098Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:42.835558108Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:42.930950449Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:43.011674912Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:43.092905585Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:43.171776403Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:43.251437562Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:43.334083061Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:43.412076336Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:43.491715159Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:43.572529414Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:43.65445462Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:43.731233007Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:43.811429722Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:43.89183991Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:43.971592877Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:44.05190044Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:44.13150275Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:44.213569397Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:44.291240685Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:44.373590278Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:44.451502112Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:44.531400488Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:44.611376592Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:44.69130668Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:44.772623529Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:44.851390921Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:44.931455186Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:45.010937783Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:45.091759908Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:45.171828109Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:45.253988419Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:45.331977949Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:45.426967884Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:45.508012955Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:45.587593088Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:45.667862666Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:45.747852593Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:45.828778431Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:45.923076458Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:46.003515092Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:46.083476283Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:46.179190158Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:46.259447639Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:46.339704064Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:46.419464581Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:46.517802827Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:46.597454063Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:46.675730698Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:46.755467152Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:46.83603545Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:46.930837095Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:47.014898858Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:47.091678714Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:47.171453727Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:47.251481574Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:47.336544751Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:47.42715379Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:47.507299909Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:47.588874454Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:47.66761922Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:47.747131511Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:47.827147901Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:47.92261835Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:48.003562683Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:48.160266863Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:48.246072541Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:48.323485392Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:48.403269557Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:48.483199258Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:48.563353824Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:48.64340599Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:48.72484479Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:48.804798843Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:48.883910266Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:48.963686398Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:49.04350605Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:49.123293638Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:49.203486604Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:49.283414512Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:49.363195475Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:49.443403578Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:49.523692384Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:49.603386787Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:49.683547337Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:49.763483821Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:49.844495481Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:49.924961345Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:50.002896216Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:50.175583223Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:50.259421013Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:50.338931414Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:50.421749294Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:50.499212Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:50.579653607Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:50.675143734Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:50.757402377Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:50.836186149Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:50.930262794Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:51.010744689Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:51.090750356Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:51.173625739Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:51.251298719Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:51.330873279Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:51.426329356Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:51.508886497Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:51.588143168Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:51.667128828Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:51.750701016Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:51.827189635Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:51.92252808Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:52.002700116Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:52.082921656Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:52.178227748Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:52.258917547Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:52.342438534Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:52.419448308Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:52.498981139Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:52.578948342Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:52.674189057Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:52.754766599Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:52.834868811Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:52.933502157Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:53.010927198Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:53.091511011Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:53.17162295Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:53.251004164Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:53.330764964Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:53.414969635Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:53.493837021Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:53.573361276Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:53.651460625Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:53.731277649Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:53.811447573Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:53.89132447Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:53.971416152Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:54.051565531Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:54.131828286Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:54.211230779Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:54.291028027Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:54.377072581Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:54.451234207Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:54.532273159Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:54.611207297Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:54.690807007Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:54.777275565Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:54.851607111Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:54.931321127Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:55.011714762Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:55.093049044Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:55.171305481Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:55.251036967Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:55.331182185Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:55.430852079Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:55.507369208Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:55.587187415Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:55.671333556Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:55.748027326Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:55.8264517Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:55.922502209Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:56.003762091Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:56.083055174Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:56.178428878Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:56.259230547Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:56.339111922Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:56.419527829Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:56.499302963Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:56.579287347Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:56.674525146Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:56.755077854Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:56.834682715Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:56.929853826Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:57.010868104Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:57.091205194Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:57.171434218Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:57.25150225Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:57.330985765Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:57.429064639Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:57.507093809Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:57.58703416Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:57.667182608Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:57.746951725Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:57.828880857Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:57.923008792Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:58.003568251Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:58.083212151Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:58.16334607Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:58.243294452Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:58.322902448Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:58.403117552Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:58.482967341Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:58.565603422Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:58.643182635Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:58.723094441Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:58.803171944Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:58.882852356Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:58.963126085Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:59.042754848Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:59.123942246Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:59.203046941Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:59.282787097Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:59.363174298Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:59.442917237Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:59.522938419Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:59.60361967Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:59.688102482Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:59.762825355Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:59.844301843Z", "value": 68.6},
{"timestamp": "2024-03-25T22:10:59.924381009Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:00.003187335Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:00.082356702Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:00.163215201Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:00.244231461Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:00.323062234Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:00.418457951Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:00.498955807Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:00.579559168Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:00.674840996Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:00.755175492Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:00.838122837Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:00.930349188Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:01.010802372Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:01.091048674Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:01.171968421Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:01.251508702Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:01.332554849Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:01.427670595Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:01.506962235Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:01.587415386Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:01.667666488Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:01.762429112Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:01.843009816Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:01.922901332Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:02.004376442Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:02.082873227Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:02.178460144Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:02.260619354Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:02.339106187Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:02.41963745Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:02.498837216Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:02.582456564Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:02.674560546Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:02.755650884Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:02.834840635Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:02.930580224Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:03.011921541Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:03.090883417Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:03.171875546Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:03.250947599Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:03.330451206Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:03.410697955Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:03.490851198Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:03.571017562Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:03.654186827Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:03.731290578Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:03.81081265Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:03.890929669Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:03.97099712Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:04.051247389Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:04.1320847Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:04.213312447Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:04.290883496Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:04.387980118Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:04.466512518Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:04.546297727Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:04.626332889Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:04.706439092Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:04.787477365Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:04.866587913Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:04.946475842Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:05.026732606Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:05.1067774Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:05.188921888Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:05.26753Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:05.348446095Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:05.426790365Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:05.510115149Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:05.588477084Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:05.667038923Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:05.749606934Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:05.826506939Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:05.92464171Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:06.002980796Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:06.08223976Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:06.178115091Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:06.258576655Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:06.339456686Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:06.418597345Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:06.501247563Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:06.57883074Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:06.674155411Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:06.754574831Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:06.834647368Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:06.930150857Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:07.010655941Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:07.091913509Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:07.171162776Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:07.250883246Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:07.330883174Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:07.426318822Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:07.506582912Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:07.587299516Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:07.672020372Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:07.746643016Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:07.82904008Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:07.923015622Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:08.004187622Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:08.083118102Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:08.16325627Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:08.244139563Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:08.323000699Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:08.403178675Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:08.483275115Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:08.563963335Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:08.64232834Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:08.722097578Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:08.804330832Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:08.882675932Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:08.966337516Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:09.043307119Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:09.123615783Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:09.202617879Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:09.282562701Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:09.364571634Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:09.442673947Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:09.522627666Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:09.602624968Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:09.683801735Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:09.762260435Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:09.842515084Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:09.925260757Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:10.002254391Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:10.082383406Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:10.178214381Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:10.259118985Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:10.339434849Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:10.41976841Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:10.502079647Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:10.579012448Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:10.674410589Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:10.757066885Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:10.834153191Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:10.929454083Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:11.010763874Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:11.092574435Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:11.170830413Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:11.250543616Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:11.330573206Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:11.426077458Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:11.506687372Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:11.586870594Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:11.668147872Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:11.747228271Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:11.827073987Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:11.921478968Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:12.00548468Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:12.084229044Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:12.17797994Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:12.259459235Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:12.339141365Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:12.419038249Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:12.498782044Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:12.578513391Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:12.67425566Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:12.758499965Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:12.834951738Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:12.929732785Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:13.011169519Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:13.090734272Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:13.170255824Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:13.25077684Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:13.330694171Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:13.410545678Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:13.490523458Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:13.570468053Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:13.650722859Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:13.730639806Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:13.810871603Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:13.891390187Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:13.971213341Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:14.055865072Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:14.131152804Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:14.211001398Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:14.290558054Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:14.371997411Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:14.453146269Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:14.530810433Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:14.61080562Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:14.692321553Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:14.77013823Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:14.850855278Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:14.931268228Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:15.012077756Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:15.090299459Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:15.173053512Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:15.251776914Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:15.330697629Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:15.427703008Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:15.507524274Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:15.588603435Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:15.667030931Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:15.747243751Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:15.826487765Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:15.921326282Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:16.001822015Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:16.082625718Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:16.177818445Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:16.258265442Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:16.338924184Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:16.418699176Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:16.498553625Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:16.578334569Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:16.674307525Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:16.756905256Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:16.834833068Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:16.931052137Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:17.010480247Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:17.090457128Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:17.170528474Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:17.251258479Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:17.33328043Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:17.427266748Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:17.521569451Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:17.602356898Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:17.683052471Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:17.762399876Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:17.842886072Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:17.92353307Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:18.002929595Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:18.082312551Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:18.162567289Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:18.243127309Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:18.322461273Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:18.401732645Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:18.485951665Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:18.563114543Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:18.642632988Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:18.722545516Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:18.802377243Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:18.882507149Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:18.962707806Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:19.046524776Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:19.122516957Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:19.202558349Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:19.282566365Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:19.36496006Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:19.442677437Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:19.522928078Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:19.604043589Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:19.682822957Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:19.76304275Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:19.842243401Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:19.922279481Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:20.002877644Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:20.0817973Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:20.178649746Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:20.258963939Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:20.338448527Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:20.418518271Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:20.498649615Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:20.5778542Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:20.674414101Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:20.76181138Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:20.849738712Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:20.930386411Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:21.010384314Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:21.090417416Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:21.170496407Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:21.250453925Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:21.331025912Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:21.425699143Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:21.506530778Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:21.586569193Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:21.66607362Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:21.747327339Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:21.827393017Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:21.922337514Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:22.002249656Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:22.081843939Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:22.177487032Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:22.257839464Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:22.339159934Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:22.423258599Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:22.498545653Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:22.578176544Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:22.673016016Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:22.754609128Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:22.834256275Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:22.929451781Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:23.014469043Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:23.090714376Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:23.170339314Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:23.250313663Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:23.329714696Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:23.410538747Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:23.490243622Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:23.571432891Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:23.650198271Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:23.730377998Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:23.809790583Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:23.890220679Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:23.97028386Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:24.050438658Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:24.132975071Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:24.211776931Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:24.290386182Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:24.371654395Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:24.450169502Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:24.530462316Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:24.610038965Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:24.692420337Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:24.769578763Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:24.849413878Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:24.931461168Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:25.010689815Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:25.090395521Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:25.171179954Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:25.251680641Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:25.330328996Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:25.425355954Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:25.505754368Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:25.586095726Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:25.670239349Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:25.746242054Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:25.829059332Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:25.921453505Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:26.002549492Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:26.082568447Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:26.177333994Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:26.258122523Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:26.338575657Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:26.424662651Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:26.513191582Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:26.594358801Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:26.674147482Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:26.755055211Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:26.833737614Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:26.929384799Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:27.014253418Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:27.090412603Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:27.169600032Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:27.265354097Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:27.346343714Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:27.426153899Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:27.506148053Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:27.586545666Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:27.667313393Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:27.746663351Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:27.825578043Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:27.92142366Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:28.002323773Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:28.081405056Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:28.162190831Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:28.257600573Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:28.338757422Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:28.417499376Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:28.498105629Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:28.578162503Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:28.658223825Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:28.739387459Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:28.818025635Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:28.898051565Z", "value": 68.6},
{"timestamp": "2024-03-25T22:11:28.978044407Z", "value": 68},
{"timestamp": "2024-03-25T22:11:29.057867455Z", "value": 68},
{"timestamp": "2024-03-25T22:11:29.137823144Z", "value": 68},
{"timestamp": "2024-03-25T22:11:29.217404366Z", "value": 68},
{"timestamp": "2024-03-25T22:11:29.299009921Z", "value": 68},
{"timestamp": "2024-03-25T22:11:29.378213381Z", "value": 68},
{"timestamp": "2024-03-25T22:11:29.457706219Z", "value": 68},
{"timestamp": "2024-03-25T22:11:29.537689204Z", "value": 68},
{"timestamp": "2024-03-25T22:11:29.617819357Z", "value": 68},
{"timestamp": "2024-03-25T22:11:29.697718662Z", "value": 68},
{"timestamp": "2024-03-25T22:11:29.777713647Z", "value": 68},
{"timestamp": "2024-03-25T22:11:29.859842726Z", "value": 68},
{"timestamp": "2024-03-25T22:11:29.938323557Z", "value": 68},
{"timestamp": "2024-03-25T22:11:30.017873003Z", "value": 68},
{"timestamp": "2024-03-25T22:11:30.097817458Z", "value": 68},
{"timestamp": "2024-03-25T22:11:30.17775737Z", "value": 68},
{"timestamp": "2024-03-25T22:11:30.257438401Z", "value": 68},
{"timestamp": "2024-03-25T22:11:30.338008141Z", "value": 68},
{"timestamp": "2024-03-25T22:11:30.418159094Z", "value": 68},
{"timestamp": "2024-03-25T22:11:30.498011645Z", "value": 68},
{"timestamp": "2024-03-25T22:11:30.577814308Z", "value": 68},
{"timestamp": "2024-03-25T22:11:30.673224689Z", "value": 68},
{"timestamp": "2024-03-25T22:11:30.753691036Z", "value": 68},
{"timestamp": "2024-03-25T22:11:30.833808005Z", "value": 68},
{"timestamp": "2024-03-25T22:11:30.929471571Z", "value": 68},
{"timestamp": "2024-03-25T22:11:31.009660733Z", "value": 68},
{"timestamp": "2024-03-25T22:11:31.089824358Z", "value": 68},
{"timestamp": "2024-03-25T22:11:31.169862765Z", "value": 68},
{"timestamp": "2024-03-25T22:11:31.24996463Z", "value": 68},
{"timestamp": "2024-03-25T22:11:31.329363929Z", "value": 68},
{"timestamp": "2024-03-25T22:11:31.425324489Z", "value": 68},
{"timestamp": "2024-03-25T22:11:31.506409111Z", "value": 68},
{"timestamp": "2024-03-25T22:11:31.586218878Z", "value": 68},
{"timestamp": "2024-03-25T22:11:31.666125957Z", "value": 68},
{"timestamp": "2024-03-25T22:11:31.745647529Z", "value": 68},
{"timestamp": "2024-03-25T22:11:31.825575793Z", "value": 68},
{"timestamp": "2024-03-25T22:11:31.921201214Z", "value": 68},
{"timestamp": "2024-03-25T22:11:32.001832777Z", "value": 68},
{"timestamp": "2024-03-25T22:11:32.082920952Z", "value": 68},
{"timestamp": "2024-03-25T22:11:32.176808313Z", "value": 68},
{"timestamp": "2024-03-25T22:11:32.257891751Z", "value": 68},
{"timestamp": "2024-03-25T22:11:32.337864749Z", "value": 68},
{"timestamp": "2024-03-25T22:11:32.418334711Z", "value": 68},
{"timestamp": "2024-03-25T22:11:32.497974716Z", "value": 68},
{"timestamp": "2024-03-25T22:11:32.578350469Z", "value": 68},
{"timestamp": "2024-03-25T22:11:32.674322708Z", "value": 68},
{"timestamp": "2024-03-25T22:11:32.754168538Z", "value": 68},
{"timestamp": "2024-03-25T22:11:32.834411267Z", "value": 68},
{"timestamp": "2024-03-25T22:11:32.929245738Z", "value": 68},
{"timestamp": "2024-03-25T22:11:33.00968562Z", "value": 68},
{"timestamp": "2024-03-25T22:11:33.090075036Z", "value": 68},
{"timestamp": "2024-03-25T22:11:33.169802529Z", "value": 68},
{"timestamp": "2024-03-25T22:11:33.254540006Z", "value": 68},
{"timestamp": "2024-03-25T22:11:33.330116112Z", "value": 68},
{"timestamp": "2024-03-25T22:11:33.409287536Z", "value": 68},
{"timestamp": "2024-03-25T22:11:33.489261463Z", "value": 68},
{"timestamp": "2024-03-25T22:11:33.569854081Z", "value": 68},
{"timestamp": "2024-03-25T22:11:33.649601797Z", "value": 68},
{"timestamp": "2024-03-25T22:11:33.731374423Z", "value": 68},
{"timestamp": "2024-03-25T22:11:33.813035336Z", "value": 68},
{"timestamp": "2024-03-25T22:11:33.890130812Z", "value": 68},
{"timestamp": "2024-03-25T22:11:33.969982433Z", "value": 68},
{"timestamp": "2024-03-25T22:11:34.050011719Z", "value": 68},
{"timestamp": "2024-03-25T22:11:34.130189614Z", "value": 68},
{"timestamp": "2024-03-25T22:11:34.211863198Z", "value": 68},
{"timestamp": "2024-03-25T22:11:34.293795025Z", "value": 68},
{"timestamp": "2024-03-25T22:11:34.372037931Z", "value": 68},
{"timestamp": "2024-03-25T22:11:34.449958563Z", "value": 68},
{"timestamp": "2024-03-25T22:11:34.529022563Z", "value": 68},
{"timestamp": "2024-03-25T22:11:34.609104681Z", "value": 68},
{"timestamp": "2024-03-25T22:11:34.689941108Z", "value": 68},
{"timestamp": "2024-03-25T22:11:34.77031862Z", "value": 68},
{"timestamp": "2024-03-25T22:11:34.850097056Z", "value": 68},
{"timestamp": "2024-03-25T22:11:34.932363668Z", "value": 68},
{"timestamp": "2024-03-25T22:11:35.009559112Z", "value": 68},
{"timestamp": "2024-03-25T22:11:35.184550995Z", "value": 68},
{"timestamp": "2024-03-25T22:11:35.265498302Z", "value": 68},
{"timestamp": "2024-03-25T22:11:35.345438018Z", "value": 68},
{"timestamp": "2024-03-25T22:11:35.425215078Z", "value": 68},
{"timestamp": "2024-03-25T22:11:35.507047543Z", "value": 68},
{"timestamp": "2024-03-25T22:11:35.586589209Z", "value": 68},
{"timestamp": "2024-03-25T22:11:35.665695672Z", "value": 68},
{"timestamp": "2024-03-25T22:11:35.746290017Z", "value": 68},
{"timestamp": "2024-03-25T22:11:35.825350144Z", "value": 68},
{"timestamp": "2024-03-25T22:11:35.921140235Z", "value": 68},
{"timestamp": "2024-03-25T22:11:36.001734484Z", "value": 68},
{"timestamp": "2024-03-25T22:11:36.173983275Z", "value": 68},
{"timestamp": "2024-03-25T22:11:36.259260242Z", "value": 68},
{"timestamp": "2024-03-25T22:11:36.33775422Z", "value": 68},
{"timestamp": "2024-03-25T22:11:36.417608176Z", "value": 68},
{"timestamp": "2024-03-25T22:11:36.497743733Z", "value": 68},
{"timestamp": "2024-03-25T22:11:36.577769657Z", "value": 68},
{"timestamp": "2024-03-25T22:11:36.672528157Z", "value": 68},
{"timestamp": "2024-03-25T22:11:36.75351396Z", "value": 68},
{"timestamp": "2024-03-25T22:11:36.834854421Z", "value": 68},
{"timestamp": "2024-03-25T22:11:36.928989748Z", "value": 68},
{"timestamp": "2024-03-25T22:11:37.009810302Z", "value": 68},
{"timestamp": "2024-03-25T22:11:37.089563456Z", "value": 68},
{"timestamp": "2024-03-25T22:11:37.171353807Z", "value": 68},
{"timestamp": "2024-03-25T22:11:37.249799561Z", "value": 68},
{"timestamp": "2024-03-25T22:11:37.331120821Z", "value": 68},
{"timestamp": "2024-03-25T22:11:37.428654473Z", "value": 68},
{"timestamp": "2024-03-25T22:11:37.506339166Z", "value": 68},
{"timestamp": "2024-03-25T22:11:37.585785406Z", "value": 68},
{"timestamp": "2024-03-25T22:11:37.666299973Z", "value": 68},
{"timestamp": "2024-03-25T22:11:37.745783846Z", "value": 68},
{"timestamp": "2024-03-25T22:11:37.825112901Z", "value": 68},
{"timestamp": "2024-03-25T22:11:37.921067343Z", "value": 68},
{"timestamp": "2024-03-25T22:11:38.004834667Z", "value": 68},
{"timestamp": "2024-03-25T22:11:38.082007132Z", "value": 68},
{"timestamp": "2024-03-25T22:11:38.161597117Z", "value": 68},
{"timestamp": "2024-03-25T22:11:38.241522559Z", "value": 68},
{"timestamp": "2024-03-25T22:11:38.321675235Z", "value": 68},
{"timestamp": "2024-03-25T22:11:38.401643558Z", "value": 68},
{"timestamp": "2024-03-25T22:11:38.481593705Z", "value": 68},
{"timestamp": "2024-03-25T22:11:38.563406007Z", "value": 68},
{"timestamp": "2024-03-25T22:11:38.641744879Z", "value": 68},
{"timestamp": "2024-03-25T22:11:38.721585105Z", "value": 68},
{"timestamp": "2024-03-25T22:11:38.801569012Z", "value": 68},
{"timestamp": "2024-03-25T22:11:38.882572894Z", "value": 68},
{"timestamp": "2024-03-25T22:11:38.961651931Z", "value": 68},
{"timestamp": "2024-03-25T22:11:39.041590429Z", "value": 68},
{"timestamp": "2024-03-25T22:11:39.123446763Z", "value": 68},
{"timestamp": "2024-03-25T22:11:39.201693827Z", "value": 68},
{"timestamp": "2024-03-25T22:11:39.282074695Z", "value": 68},
{"timestamp": "2024-03-25T22:11:39.361411589Z", "value": 68},
{"timestamp": "2024-03-25T22:11:39.440989765Z", "value": 68},
{"timestamp": "2024-03-25T22:11:39.521497067Z", "value": 68},
{"timestamp": "2024-03-25T22:11:39.601517101Z", "value": 68},
{"timestamp": "2024-03-25T22:11:39.681702097Z", "value": 68},
{"timestamp": "2024-03-25T22:11:39.761403601Z", "value": 68},
{"timestamp": "2024-03-25T22:11:39.842618747Z", "value": 68},
{"timestamp": "2024-03-25T22:11:39.92201625Z", "value": 68},
{"timestamp": "2024-03-25T22:11:40.001461112Z", "value": 68},
{"timestamp": "2024-03-25T22:11:40.081745084Z", "value": 68},
{"timestamp": "2024-03-25T22:11:40.17859729Z", "value": 68},
{"timestamp": "2024-03-25T22:11:40.257574149Z", "value": 68},
{"timestamp": "2024-03-25T22:11:40.337572135Z", "value": 68},
{"timestamp": "2024-03-25T22:11:40.417739273Z", "value": 68},
{"timestamp": "2024-03-25T22:11:40.49758817Z", "value": 68},
{"timestamp": "2024-03-25T22:11:40.577524747Z", "value": 68},
{"timestamp": "2024-03-25T22:11:40.673025105Z", "value": 68},
{"timestamp": "2024-03-25T22:11:40.754503324Z", "value": 68},
{"timestamp": "2024-03-25T22:11:40.833692856Z", "value": 68},
{"timestamp": "2024-03-25T22:11:40.928943548Z", "value": 68},
{"timestamp": "2024-03-25T22:11:41.008949534Z", "value": 68},
{"timestamp": "2024-03-25T22:11:41.089479234Z", "value": 68},
{"timestamp": "2024-03-25T22:11:41.169657508Z", "value": 68},
{"timestamp": "2024-03-25T22:11:41.24981335Z", "value": 68},
{"timestamp": "2024-03-25T22:11:41.331680019Z", "value": 68},
{"timestamp": "2024-03-25T22:11:41.425001354Z", "value": 68},
{"timestamp": "2024-03-25T22:11:41.505689455Z", "value": 68},
{"timestamp": "2024-03-25T22:11:41.585330062Z", "value": 68},
{"timestamp": "2024-03-25T22:11:41.66576325Z", "value": 68},
{"timestamp": "2024-03-25T22:11:41.74529336Z", "value": 68},
{"timestamp": "2024-03-25T22:11:41.825507218Z", "value": 68},
{"timestamp": "2024-03-25T22:11:41.922976611Z", "value": 68},
{"timestamp": "2024-03-25T22:11:42.001538523Z", "value": 68},
{"timestamp": "2024-03-25T22:11:42.080904183Z", "value": 68},
{"timestamp": "2024-03-25T22:11:42.177170816Z", "value": 68},
{"timestamp": "2024-03-25T22:11:42.258197415Z", "value": 68},
{"timestamp": "2024-03-25T22:11:42.337529187Z", "value": 68},
{"timestamp": "2024-03-25T22:11:42.417721701Z", "value": 68},
{"timestamp": "2024-03-25T22:11:42.498957645Z", "value": 68},
{"timestamp": "2024-03-25T22:11:42.57756234Z", "value": 68},
{"timestamp": "2024-03-25T22:11:42.672967879Z", "value": 68},
{"timestamp": "2024-03-25T22:11:42.753475307Z", "value": 68},
{"timestamp": "2024-03-25T22:11:42.833247466Z", "value": 68},
{"timestamp": "2024-03-25T22:11:42.929007119Z", "value": 68},
{"timestamp": "2024-03-25T22:11:43.009542387Z", "value": 68},
{"timestamp": "2024-03-25T22:11:43.090948156Z", "value": 68},
{"timestamp": "2024-03-25T22:11:43.172435013Z", "value": 68},
{"timestamp": "2024-03-25T22:11:43.249624115Z", "value": 68},
{"timestamp": "2024-03-25T22:11:43.329423409Z", "value": 68},
{"timestamp": "2024-03-25T22:11:43.409585458Z", "value": 68},
{"timestamp": "2024-03-25T22:11:43.48970325Z", "value": 68},
{"timestamp": "2024-03-25T22:11:43.569788755Z", "value": 68},
{"timestamp": "2024-03-25T22:11:43.652450051Z", "value": 68},
{"timestamp": "2024-03-25T22:11:43.729522192Z", "value": 68},
{"timestamp": "2024-03-25T22:11:43.811802975Z", "value": 68},
{"timestamp": "2024-03-25T22:11:43.889627185Z", "value": 68},
{"timestamp": "2024-03-25T22:11:43.969750833Z", "value": 68},
{"timestamp": "2024-03-25T22:11:44.049533999Z", "value": 68},
{"timestamp": "2024-03-25T22:11:44.132140543Z", "value": 68},
{"timestamp": "2024-03-25T22:11:44.211643003Z", "value": 68},
{"timestamp": "2024-03-25T22:11:44.289600237Z", "value": 68},
{"timestamp": "2024-03-25T22:11:44.373017442Z", "value": 68},
{"timestamp": "2024-03-25T22:11:44.449393578Z", "value": 68},
{"timestamp": "2024-03-25T22:11:44.529384905Z", "value": 68},
{"timestamp": "2024-03-25T22:11:44.609449192Z", "value": 68},
{"timestamp": "2024-03-25T22:11:44.689887434Z", "value": 68},
{"timestamp": "2024-03-25T22:11:44.77315123Z", "value": 68},
{"timestamp": "2024-03-25T22:11:44.84950007Z", "value": 68},
{"timestamp": "2024-03-25T22:11:44.928989505Z", "value": 68},
{"timestamp": "2024-03-25T22:11:45.009159522Z", "value": 68},
{"timestamp": "2024-03-25T22:11:45.089239681Z", "value": 68},
{"timestamp": "2024-03-25T22:11:45.169154782Z", "value": 68},
{"timestamp": "2024-03-25T22:11:45.248896763Z", "value": 68},
{"timestamp": "2024-03-25T22:11:45.332896275Z", "value": 68},
{"timestamp": "2024-03-25T22:11:45.424779005Z", "value": 68},
{"timestamp": "2024-03-25T22:11:45.505846723Z", "value": 68},
{"timestamp": "2024-03-25T22:11:45.585471647Z", "value": 68},
{"timestamp": "2024-03-25T22:11:45.665767871Z", "value": 68},
{"timestamp": "2024-03-25T22:11:45.745249498Z", "value": 68},
{"timestamp": "2024-03-25T22:11:45.827372966Z", "value": 68},
{"timestamp": "2024-03-25T22:11:45.924085135Z", "value": 68},
{"timestamp": "2024-03-25T22:11:46.00165779Z", "value": 68},
{"timestamp": "2024-03-25T22:11:46.081389818Z", "value": 68},
{"timestamp": "2024-03-25T22:11:46.176667161Z", "value": 68},
{"timestamp": "2024-03-25T22:11:46.257184314Z", "value": 68},
{"timestamp": "2024-03-25T22:11:46.336659797Z", "value": 68},
{"timestamp": "2024-03-25T22:11:46.41970775Z", "value": 68},
{"timestamp": "2024-03-25T22:11:46.498382491Z", "value": 68},
{"timestamp": "2024-03-25T22:11:46.57732021Z", "value": 68},
{"timestamp": "2024-03-25T22:11:46.673498679Z", "value": 68},
{"timestamp": "2024-03-25T22:11:46.753533077Z", "value": 68},
{"timestamp": "2024-03-25T22:11:46.833366994Z", "value": 68},
{"timestamp": "2024-03-25T22:11:46.928714193Z", "value": 68},
{"timestamp": "2024-03-25T22:11:47.00977631Z", "value": 68},
{"timestamp": "2024-03-25T22:11:47.092813958Z", "value": 68},
{"timestamp": "2024-03-25T22:11:47.169518863Z", "value": 68},
{"timestamp": "2024-03-25T22:11:47.249034121Z", "value": 68},
{"timestamp": "2024-03-25T22:11:47.329155207Z", "value": 68},
{"timestamp": "2024-03-25T22:11:47.428500383Z", "value": 68},
{"timestamp": "2024-03-25T22:11:47.506549296Z", "value": 68},
{"timestamp": "2024-03-25T22:11:47.585575782Z", "value": 68},
{"timestamp": "2024-03-25T22:11:47.666967052Z", "value": 68},
{"timestamp": "2024-03-25T22:11:47.746398822Z", "value": 68},
{"timestamp": "2024-03-25T22:11:47.824564567Z", "value": 68},
{"timestamp": "2024-03-25T22:11:47.920751964Z", "value": 68},
{"timestamp": "2024-03-25T22:11:48.001765375Z", "value": 68},
{"timestamp": "2024-03-25T22:11:48.158190881Z", "value": 68},
{"timestamp": "2024-03-25T22:11:48.240975344Z", "value": 68},
{"timestamp": "2024-03-25T22:11:48.324198273Z", "value": 68},
{"timestamp": "2024-03-25T22:11:48.401407883Z", "value": 68},
{"timestamp": "2024-03-25T22:11:48.481384072Z", "value": 68},
{"timestamp": "2024-03-25T22:11:48.561219459Z", "value": 68},
{"timestamp": "2024-03-25T22:11:48.641565474Z", "value": 68},
{"timestamp": "2024-03-25T22:11:48.721275484Z", "value": 68},
{"timestamp": "2024-03-25T22:11:48.801414618Z", "value": 68},
{"timestamp": "2024-03-25T22:11:48.881466135Z", "value": 68},
{"timestamp": "2024-03-25T22:11:48.962110423Z", "value": 68},
{"timestamp": "2024-03-25T22:11:49.041058669Z", "value": 68},
{"timestamp": "2024-03-25T22:11:49.12127777Z", "value": 68},
{"timestamp": "2024-03-25T22:11:49.201177509Z", "value": 68},
{"timestamp": "2024-03-25T22:11:49.281116801Z", "value": 68},
{"timestamp": "2024-03-25T22:11:49.362347492Z", "value": 68},
{"timestamp": "2024-03-25T22:11:49.441477307Z", "value": 68},
{"timestamp": "2024-03-25T22:11:49.521411574Z", "value": 68},
{"timestamp": "2024-03-25T22:11:49.600807662Z", "value": 68},
{"timestamp": "2024-03-25T22:11:49.681139116Z", "value": 68},
{"timestamp": "2024-03-25T22:11:49.761388617Z", "value": 68},
{"timestamp": "2024-03-25T22:11:49.841115172Z", "value": 68},
{"timestamp": "2024-03-25T22:11:49.923973937Z", "value": 68},
{"timestamp": "2024-03-25T22:11:50.009192078Z", "value": 68},
{"timestamp": "2024-03-25T22:11:50.096330839Z", "value": 68},
{"timestamp": "2024-03-25T22:11:50.176600148Z", "value": 68},
{"timestamp": "2024-03-25T22:11:50.256920529Z", "value": 68},
{"timestamp": "2024-03-25T22:11:50.337081997Z", "value": 68},
{"timestamp": "2024-03-25T22:11:50.41732209Z", "value": 68},
{"timestamp": "2024-03-25T22:11:50.497644839Z", "value": 68},
{"timestamp": "2024-03-25T22:11:50.576753597Z", "value": 68},
{"timestamp": "2024-03-25T22:11:50.673338881Z", "value": 68},
{"timestamp": "2024-03-25T22:11:50.754722181Z", "value": 68},
{"timestamp": "2024-03-25T22:11:50.833266839Z", "value": 68},
{"timestamp": "2024-03-25T22:11:50.928308882Z", "value": 68},
{"timestamp": "2024-03-25T22:11:51.009286131Z", "value": 68},
{"timestamp": "2024-03-25T22:11:51.090037682Z", "value": 68},
{"timestamp": "2024-03-25T22:11:51.168996774Z", "value": 68},
{"timestamp": "2024-03-25T22:11:51.248766175Z", "value": 68},
{"timestamp": "2024-03-25T22:11:51.328884443Z", "value": 68},
{"timestamp": "2024-03-25T22:11:51.42478905Z", "value": 68},
{"timestamp": "2024-03-25T22:11:51.506854498Z", "value": 68},
{"timestamp": "2024-03-25T22:11:51.585117009Z", "value": 68},
{"timestamp": "2024-03-25T22:11:51.66616949Z", "value": 68},
{"timestamp": "2024-03-25T22:11:51.746803665Z", "value": 68},
{"timestamp": "2024-03-25T22:11:51.824974176Z", "value": 68},
{"timestamp": "2024-03-25T22:11:51.920356828Z", "value": 68},
{"timestamp": "2024-03-25T22:11:52.000695769Z", "value": 68},
{"timestamp": "2024-03-25T22:11:52.080608306Z", "value": 68},
{"timestamp": "2024-03-25T22:11:52.17617771Z", "value": 68},
{"timestamp": "2024-03-25T22:11:52.260277186Z", "value": 68},
{"timestamp": "2024-03-25T22:11:52.336886279Z", "value": 68},
{"timestamp": "2024-03-25T22:11:52.41994578Z", "value": 68},
{"timestamp": "2024-03-25T22:11:52.497026427Z", "value": 68},
{"timestamp": "2024-03-25T22:11:52.576657491Z", "value": 68},
{"timestamp": "2024-03-25T22:11:52.672164271Z", "value": 68},
{"timestamp": "2024-03-25T22:11:52.752845197Z", "value": 68},
{"timestamp": "2024-03-25T22:11:52.844132846Z", "value": 68},
{"timestamp": "2024-03-25T22:11:52.928474884Z", "value": 68},
{"timestamp": "2024-03-25T22:11:53.008820608Z", "value": 68},
{"timestamp": "2024-03-25T22:11:53.089656478Z", "value": 68},
{"timestamp": "2024-03-25T22:11:53.169425974Z", "value": 68},
{"timestamp": "2024-03-25T22:11:53.248834092Z", "value": 68},
{"timestamp": "2024-03-25T22:11:53.328935142Z", "value": 68},
{"timestamp": "2024-03-25T22:11:53.410919211Z", "value": 68},
{"timestamp": "2024-03-25T22:11:53.489370587Z", "value": 68},
{"timestamp": "2024-03-25T22:11:53.569186963Z", "value": 68},
{"timestamp": "2024-03-25T22:11:53.649057068Z", "value": 68},
{"timestamp": "2024-03-25T22:11:53.729276262Z", "value": 68},
{"timestamp": "2024-03-25T22:11:53.808979582Z", "value": 68},
{"timestamp": "2024-03-25T22:11:53.889714396Z", "value": 68},
{"timestamp": "2024-03-25T22:11:53.971089693Z", "value": 68},
{"timestamp": "2024-03-25T22:11:54.049245451Z", "value": 68},
{"timestamp": "2024-03-25T22:11:54.13036433Z", "value": 68},
{"timestamp": "2024-03-25T22:11:54.209067131Z", "value": 68},
{"timestamp": "2024-03-25T22:11:54.288914099Z", "value": 68},
{"timestamp": "2024-03-25T22:11:54.370473845Z", "value": 68},
{"timestamp": "2024-03-25T22:11:54.44921863Z", "value": 68},
{"timestamp": "2024-03-25T22:11:54.530258885Z", "value": 68},
{"timestamp": "2024-03-25T22:11:54.6093822Z", "value": 68},
{"timestamp": "2024-03-25T22:11:54.691094779Z", "value": 68},
{"timestamp": "2024-03-25T22:11:54.769721419Z", "value": 68},
{"timestamp": "2024-03-25T22:11:54.849026688Z", "value": 68},
{"timestamp": "2024-03-25T22:11:54.928385556Z", "value": 68},
{"timestamp": "2024-03-25T22:11:55.00916197Z", "value": 68},
{"timestamp": "2024-03-25T22:11:55.090374065Z", "value": 68},
{"timestamp": "2024-03-25T22:11:55.169618373Z", "value": 68},
{"timestamp": "2024-03-25T22:11:55.248586582Z", "value": 68},
{"timestamp": "2024-03-25T22:11:55.328913328Z", "value": 68},
{"timestamp": "2024-03-25T22:11:55.424532587Z", "value": 68},
{"timestamp": "2024-03-25T22:11:55.505106662Z", "value": 68},
{"timestamp": "2024-03-25T22:11:55.585076062Z", "value": 68},
{"timestamp": "2024-03-25T22:11:55.667747719Z", "value": 68},
{"timestamp": "2024-03-25T22:11:55.745051342Z", "value": 68},
{"timestamp": "2024-03-25T22:11:55.825126246Z", "value": 68},
{"timestamp": "2024-03-25T22:11:55.920565664Z", "value": 68},
{"timestamp": "2024-03-25T22:11:56.000416471Z", "value": 68},
{"timestamp": "2024-03-25T22:11:56.173164886Z", "value": 68},
{"timestamp": "2024-03-25T22:11:56.256879332Z", "value": 68},
{"timestamp": "2024-03-25T22:11:56.340414194Z", "value": 68},
{"timestamp": "2024-03-25T22:11:56.432158707Z", "value": 68},
{"timestamp": "2024-03-25T22:11:56.51360226Z", "value": 68},
{"timestamp": "2024-03-25T22:11:56.592987367Z", "value": 68},
{"timestamp": "2024-03-25T22:11:56.67289027Z", "value": 68},
{"timestamp": "2024-03-25T22:11:56.752930902Z", "value": 68},
{"timestamp": "2024-03-25T22:11:56.832819852Z", "value": 68},
{"timestamp": "2024-03-25T22:11:56.929845231Z", "value": 68},
{"timestamp": "2024-03-25T22:11:57.009088193Z", "value": 68},
{"timestamp": "2024-03-25T22:11:57.088447124Z", "value": 68},
{"timestamp": "2024-03-25T22:11:57.168940782Z", "value": 68},
{"timestamp": "2024-03-25T22:11:57.249141606Z", "value": 68},
{"timestamp": "2024-03-25T22:11:57.328876635Z", "value": 68},
{"timestamp": "2024-03-25T22:11:57.425859868Z", "value": 68},
{"timestamp": "2024-03-25T22:11:57.507505533Z", "value": 68},
{"timestamp": "2024-03-25T22:11:57.584864708Z", "value": 68},
{"timestamp": "2024-03-25T22:11:57.666301475Z", "value": 68},
{"timestamp": "2024-03-25T22:11:57.744768944Z", "value": 68},
{"timestamp": "2024-03-25T22:11:57.825778157Z", "value": 68},
{"timestamp": "2024-03-25T22:11:57.922243212Z", "value": 68},
{"timestamp": "2024-03-25T22:11:58.001027291Z", "value": 68},
{"timestamp": "2024-03-25T22:11:58.157691538Z", "value": 68},
{"timestamp": "2024-03-25T22:11:58.240649211Z", "value": 68},
{"timestamp": "2024-03-25T22:11:58.323164609Z", "value": 68},
{"timestamp": "2024-03-25T22:11:58.401032329Z", "value": 68},
{"timestamp": "2024-03-25T22:11:58.480880158Z", "value": 68},
{"timestamp": "2024-03-25T22:11:58.561047702Z", "value": 68},
{"timestamp": "2024-03-25T22:11:58.643510587Z", "value": 68},
{"timestamp": "2024-03-25T22:11:58.721584101Z", "value": 68},
{"timestamp": "2024-03-25T22:11:58.801450202Z", "value": 68},
{"timestamp": "2024-03-25T22:11:58.881058126Z", "value": 68},
{"timestamp": "2024-03-25T22:11:58.961122181Z", "value": 68},
{"timestamp": "2024-03-25T22:11:59.040801208Z", "value": 68},
{"timestamp": "2024-03-25T22:11:59.120826318Z", "value": 68},
{"timestamp": "2024-03-25T22:11:59.202592079Z", "value": 68},
{"timestamp": "2024-03-25T22:11:59.28029727Z", "value": 68},
{"timestamp": "2024-03-25T22:11:59.360774894Z", "value": 68},
{"timestamp": "2024-03-25T22:11:59.440239136Z", "value": 68},
{"timestamp": "2024-03-25T22:11:59.520799769Z", "value": 68},
{"timestamp": "2024-03-25T22:11:59.601771893Z", "value": 68},
{"timestamp": "2024-03-25T22:11:59.696261061Z", "value": 68},
{"timestamp": "2024-03-25T22:11:59.778910891Z", "value": 68},
{"timestamp": "2024-03-25T22:11:59.8569149Z", "value": 68},
{"timestamp": "2024-03-25T22:11:59.941262085Z", "value": 68},
{"timestamp": "2024-03-25T22:12:00.017253281Z", "value": 68},
{"timestamp": "2024-03-25T22:12:00.096793331Z", "value": 68},
{"timestamp": "2024-03-25T22:12:00.176669767Z", "value": 68},
{"timestamp": "2024-03-25T22:12:00.256985214Z", "value": 68},
{"timestamp": "2024-03-25T22:12:00.341392622Z", "value": 68},
{"timestamp": "2024-03-25T22:12:00.432242567Z", "value": 68},
{"timestamp": "2024-03-25T22:12:00.512804543Z", "value": 68},
{"timestamp": "2024-03-25T22:12:00.592883029Z", "value": 68},
{"timestamp": "2024-03-25T22:12:00.672941802Z", "value": 68},
{"timestamp": "2024-03-25T22:12:00.753231745Z", "value": 68},
{"timestamp": "2024-03-25T22:12:00.833676024Z", "value": 68},
{"timestamp": "2024-03-25T22:12:00.931139706Z", "value": 68},
{"timestamp": "2024-03-25T22:12:01.00908669Z", "value": 68},
{"timestamp": "2024-03-25T22:12:01.088798101Z", "value": 68},
{"timestamp": "2024-03-25T22:12:01.168886185Z", "value": 68},
{"timestamp": "2024-03-25T22:12:01.248702492Z", "value": 68},
{"timestamp": "2024-03-25T22:12:01.328801137Z", "value": 68},
{"timestamp": "2024-03-25T22:12:01.426667541Z", "value": 68},
{"timestamp": "2024-03-25T22:12:01.506135174Z", "value": 68},
{"timestamp": "2024-03-25T22:12:01.58510466Z", "value": 68},
{"timestamp": "2024-03-25T22:12:01.666245807Z", "value": 68},
{"timestamp": "2024-03-25T22:12:01.744726682Z", "value": 68},
{"timestamp": "2024-03-25T22:12:01.824726062Z", "value": 68},
{"timestamp": "2024-03-25T22:12:01.920620358Z", "value": 68},
{"timestamp": "2024-03-25T22:12:02.00128083Z", "value": 68},
{"timestamp": "2024-03-25T22:12:02.173155023Z", "value": 68},
{"timestamp": "2024-03-25T22:12:02.25749667Z", "value": 68},
{"timestamp": "2024-03-25T22:12:02.336866126Z", "value": 68},
{"timestamp": "2024-03-25T22:12:02.417848359Z", "value": 68},
{"timestamp": "2024-03-25T22:12:02.49634021Z", "value": 68},
{"timestamp": "2024-03-25T22:12:02.576730408Z", "value": 68},
{"timestamp": "2024-03-25T22:12:02.672181756Z", "value": 68},
{"timestamp": "2024-03-25T22:12:02.755849542Z", "value": 68},
{"timestamp": "2024-03-25T22:12:02.832863623Z", "value": 68},
{"timestamp": "2024-03-25T22:12:02.931640912Z", "value": 68},
{"timestamp": "2024-03-25T22:12:03.009007699Z", "value": 68},
{"timestamp": "2024-03-25T22:12:03.088727524Z", "value": 68},
{"timestamp": "2024-03-25T22:12:03.168947288Z", "value": 68},
{"timestamp": "2024-03-25T22:12:03.248640233Z", "value": 68},
{"timestamp": "2024-03-25T22:12:03.329758979Z", "value": 68},
{"timestamp": "2024-03-25T22:12:03.408936177Z", "value": 68},
{"timestamp": "2024-03-25T22:12:03.488763299Z", "value": 68},
{"timestamp": "2024-03-25T22:12:03.568051794Z", "value": 68},
{"timestamp": "2024-03-25T22:12:03.648150437Z", "value": 68},
{"timestamp": "2024-03-25T22:12:03.728905917Z", "value": 68},
{"timestamp": "2024-03-25T22:12:03.809182706Z", "value": 68},
{"timestamp": "2024-03-25T22:12:03.892442937Z", "value": 68},
{"timestamp": "2024-03-25T22:12:03.973851221Z", "value": 68},
{"timestamp": "2024-03-25T22:12:04.048965641Z", "value": 68},
{"timestamp": "2024-03-25T22:12:04.128416856Z", "value": 68},
{"timestamp": "2024-03-25T22:12:04.208637355Z", "value": 68},
{"timestamp": "2024-03-25T22:12:04.288970336Z", "value": 68},
{"timestamp": "2024-03-25T22:12:04.384430162Z", "value": 68},
{"timestamp": "2024-03-25T22:12:04.465802925Z", "value": 68},
{"timestamp": "2024-03-25T22:12:04.544919866Z", "value": 68},
{"timestamp": "2024-03-25T22:12:04.624669003Z", "value": 68},
{"timestamp": "2024-03-25T22:12:04.70609607Z", "value": 68},
{"timestamp": "2024-03-25T22:12:04.784292109Z", "value": 68},
{"timestamp": "2024-03-25T22:12:04.864659522Z", "value": 68},
{"timestamp": "2024-03-25T22:12:04.944774613Z", "value": 68},
{"timestamp": "2024-03-25T22:12:05.025735981Z", "value": 68},
{"timestamp": "2024-03-25T22:12:05.104685016Z", "value": 68},
{"timestamp": "2024-03-25T22:12:05.184665194Z", "value": 68},
{"timestamp": "2024-03-25T22:12:05.264666491Z", "value": 68},
{"timestamp": "2024-03-25T22:12:05.344326955Z", "value": 68},
{"timestamp": "2024-03-25T22:12:05.424315357Z", "value": 68},
{"timestamp": "2024-03-25T22:12:05.504176909Z", "value": 68},
{"timestamp": "2024-03-25T22:12:05.588023095Z", "value": 68},
{"timestamp": "2024-03-25T22:12:05.665176311Z", "value": 68},
{"timestamp": "2024-03-25T22:12:05.745172137Z", "value": 68},
{"timestamp": "2024-03-25T22:12:05.825581469Z", "value": 68},
{"timestamp": "2024-03-25T22:12:05.920431691Z", "value": 68},
{"timestamp": "2024-03-25T22:12:06.000717214Z", "value": 68},
{"timestamp": "2024-03-25T22:12:06.081542133Z", "value": 68},
{"timestamp": "2024-03-25T22:12:06.183128492Z", "value": 68},
{"timestamp": "2024-03-25T22:12:06.272029748Z", "value": 68},
{"timestamp": "2024-03-25T22:12:06.353308941Z", "value": 68},
{"timestamp": "2024-03-25T22:12:06.433349055Z", "value": 68},
{"timestamp": "2024-03-25T22:12:06.512129352Z", "value": 68},
{"timestamp": "2024-03-25T22:12:06.592535196Z", "value": 68},
{"timestamp": "2024-03-25T22:12:06.672557101Z", "value": 68},
{"timestamp": "2024-03-25T22:12:06.753994695Z", "value": 68},
{"timestamp": "2024-03-25T22:12:06.83271656Z", "value": 68},
{"timestamp": "2024-03-25T22:12:06.928076897Z", "value": 68},
{"timestamp": "2024-03-25T22:12:07.008506932Z", "value": 68},
{"timestamp": "2024-03-25T22:12:07.088649158Z", "value": 68},
{"timestamp": "2024-03-25T22:12:07.168750647Z", "value": 68},
{"timestamp": "2024-03-25T22:12:07.248560966Z", "value": 68},
{"timestamp": "2024-03-25T22:12:07.329059002Z", "value": 68},
{"timestamp": "2024-03-25T22:12:07.423990119Z", "value": 68},
{"timestamp": "2024-03-25T22:12:07.504734876Z", "value": 68},
{"timestamp": "2024-03-25T22:12:07.584260073Z", "value": 68},
{"timestamp": "2024-03-25T22:12:07.664931262Z", "value": 68},
{"timestamp": "2024-03-25T22:12:07.744098025Z", "value": 68},
{"timestamp": "2024-03-25T22:12:07.824680509Z", "value": 68},
{"timestamp": "2024-03-25T22:12:07.919846508Z", "value": 68},
{"timestamp": "2024-03-25T22:12:08.003072336Z", "value": 68},
{"timestamp": "2024-03-25T22:12:08.080283663Z", "value": 68},
{"timestamp": "2024-03-25T22:12:08.160568096Z", "value": 68},
{"timestamp": "2024-03-25T22:12:08.24049496Z", "value": 68},
{"timestamp": "2024-03-25T22:12:08.320677121Z", "value": 68},
{"timestamp": "2024-03-25T22:12:08.40181884Z", "value": 68},
{"timestamp": "2024-03-25T22:12:08.480446655Z", "value": 68},
{"timestamp": "2024-03-25T22:12:08.560504079Z", "value": 68},
{"timestamp": "2024-03-25T22:12:08.640582463Z", "value": 68},
{"timestamp": "2024-03-25T22:12:08.721060882Z", "value": 68},
{"timestamp": "2024-03-25T22:12:08.800685792Z", "value": 68},
{"timestamp": "2024-03-25T22:12:08.880561231Z", "value": 68},
{"timestamp": "2024-03-25T22:12:08.962914701Z", "value": 68},
{"timestamp": "2024-03-25T22:12:09.040084395Z", "value": 68},
{"timestamp": "2024-03-25T22:12:09.120649694Z", "value": 68},
{"timestamp": "2024-03-25T22:12:09.200633069Z", "value": 68},
{"timestamp": "2024-03-25T22:12:09.280466683Z", "value": 68},
{"timestamp": "2024-03-25T22:12:09.361443761Z", "value": 68},
{"timestamp": "2024-03-25T22:12:09.442701576Z", "value": 68},
{"timestamp": "2024-03-25T22:12:09.521681264Z", "value": 68},
{"timestamp": "2024-03-25T22:12:09.600368568Z", "value": 68},
{"timestamp": "2024-03-25T22:12:09.680539752Z", "value": 68},
{"timestamp": "2024-03-25T22:12:09.760109556Z", "value": 68},
{"timestamp": "2024-03-25T22:12:09.840422917Z", "value": 68},
{"timestamp": "2024-03-25T22:12:09.920529269Z", "value": 68},
{"timestamp": "2024-03-25T22:12:10.000365508Z", "value": 68},
{"timestamp": "2024-03-25T22:12:10.08095423Z", "value": 68},
{"timestamp": "2024-03-25T22:12:10.176048962Z", "value": 68},
{"timestamp": "2024-03-25T22:12:10.256389394Z", "value": 68},
{"timestamp": "2024-03-25T22:12:10.33656381Z", "value": 68},
{"timestamp": "2024-03-25T22:12:10.41675701Z", "value": 68},
{"timestamp": "2024-03-25T22:12:10.496363742Z", "value": 68},
{"timestamp": "2024-03-25T22:12:10.576489005Z", "value": 68},
{"timestamp": "2024-03-25T22:12:10.676075893Z", "value": 68},
{"timestamp": "2024-03-25T22:12:10.752615118Z", "value": 68},
{"timestamp": "2024-03-25T22:12:10.832525276Z", "value": 68},
{"timestamp": "2024-03-25T22:12:10.92789041Z", "value": 68},
{"timestamp": "2024-03-25T22:12:11.008405532Z", "value": 68},
{"timestamp": "2024-03-25T22:12:11.088538858Z", "value": 68},
{"timestamp": "2024-03-25T22:12:11.168125526Z", "value": 68},
{"timestamp": "2024-03-25T22:12:11.251739002Z", "value": 68},
{"timestamp": "2024-03-25T22:12:11.328695893Z", "value": 68},
{"timestamp": "2024-03-25T22:12:11.425105193Z", "value": 68},
{"timestamp": "2024-03-25T22:12:11.504531635Z", "value": 68},
{"timestamp": "2024-03-25T22:12:11.584530721Z", "value": 68},
{"timestamp": "2024-03-25T22:12:11.664790065Z", "value": 68},
{"timestamp": "2024-03-25T22:12:11.745294018Z", "value": 68},
{"timestamp": "2024-03-25T22:12:11.830767986Z", "value": 68},
{"timestamp": "2024-03-25T22:12:11.921070495Z", "value": 68},
{"timestamp": "2024-03-25T22:12:12.000834988Z", "value": 68},
{"timestamp": "2024-03-25T22:12:12.080226037Z", "value": 68},
{"timestamp": "2024-03-25T22:12:12.175649634Z", "value": 68},
{"timestamp": "2024-03-25T22:12:12.255800784Z", "value": 68},
{"timestamp": "2024-03-25T22:12:12.336279264Z", "value": 68},
{"timestamp": "2024-03-25T22:12:12.420914314Z", "value": 68},
{"timestamp": "2024-03-25T22:12:12.496515581Z", "value": 68},
{"timestamp": "2024-03-25T22:12:12.576635243Z", "value": 68},
{"timestamp": "2024-03-25T22:12:12.671688693Z", "value": 68},
{"timestamp": "2024-03-25T22:12:12.751790915Z", "value": 68},
{"timestamp": "2024-03-25T22:12:12.831962097Z", "value": 68},
{"timestamp": "2024-03-25T22:12:12.927592831Z", "value": 68},
{"timestamp": "2024-03-25T22:12:13.011402276Z", "value": 68},
{"timestamp": "2024-03-25T22:12:13.08864496Z", "value": 68},
{"timestamp": "2024-03-25T22:12:13.168421899Z", "value": 68},
{"timestamp": "2024-03-25T22:12:13.247860692Z", "value": 68},
{"timestamp": "2024-03-25T22:12:13.327939361Z", "value": 68},
{"timestamp": "2024-03-25T22:12:13.408338609Z", "value": 68},
{"timestamp": "2024-03-25T22:12:13.488659263Z", "value": 68},
{"timestamp": "2024-03-25T22:12:13.571305468Z", "value": 68},
{"timestamp": "2024-03-25T22:12:13.648468408Z", "value": 68},
{"timestamp": "2024-03-25T22:12:13.728361316Z", "value": 68},
{"timestamp": "2024-03-25T22:12:13.808752147Z", "value": 68},
{"timestamp": "2024-03-25T22:12:13.888591391Z", "value": 68},
{"timestamp": "2024-03-25T22:12:13.968230729Z", "value": 68},
{"timestamp": "2024-03-25T22:12:14.053578967Z", "value": 68},
{"timestamp": "2024-03-25T22:12:14.132206234Z", "value": 68},
{"timestamp": "2024-03-25T22:12:14.209008531Z", "value": 68},
{"timestamp": "2024-03-25T22:12:14.288357115Z", "value": 68},
{"timestamp": "2024-03-25T22:12:14.368194406Z", "value": 68},
{"timestamp": "2024-03-25T22:12:14.448840982Z", "value": 68},
{"timestamp": "2024-03-25T22:12:14.528441888Z", "value": 68},
{"timestamp": "2024-03-25T22:12:14.608281707Z", "value": 68},
{"timestamp": "2024-03-25T22:12:14.690494469Z", "value": 68},
{"timestamp": "2024-03-25T22:12:14.768064386Z", "value": 68},
{"timestamp": "2024-03-25T22:12:14.848367216Z", "value": 68},
{"timestamp": "2024-03-25T22:12:14.928244635Z", "value": 68},
{"timestamp": "2024-03-25T22:12:15.008239239Z", "value": 68},
{"timestamp": "2024-03-25T22:12:15.088699734Z", "value": 68},
{"timestamp": "2024-03-25T22:12:15.168539392Z", "value": 68},
{"timestamp": "2024-03-25T22:12:15.250800186Z", "value": 68},
{"timestamp": "2024-03-25T22:12:15.328497303Z", "value": 68},
{"timestamp": "2024-03-25T22:12:15.423911553Z", "value": 68},
{"timestamp": "2024-03-25T22:12:15.505863609Z", "value": 68},
{"timestamp": "2024-03-25T22:12:15.584331099Z", "value": 68},
{"timestamp": "2024-03-25T22:12:15.664736073Z", "value": 68},
{"timestamp": "2024-03-25T22:12:15.744349234Z", "value": 68},
{"timestamp": "2024-03-25T22:12:15.82416758Z", "value": 68},
{"timestamp": "2024-03-25T22:12:15.919936201Z", "value": 68},
{"timestamp": "2024-03-25T22:12:16.000265974Z", "value": 68},
{"timestamp": "2024-03-25T22:12:16.082193965Z", "value": 68},
{"timestamp": "2024-03-25T22:12:16.175807404Z", "value": 68},
{"timestamp": "2024-03-25T22:12:16.256228057Z", "value": 68},
{"timestamp": "2024-03-25T22:12:16.336695111Z", "value": 68},
{"timestamp": "2024-03-25T22:12:16.431552429Z", "value": 68},
{"timestamp": "2024-03-25T22:12:16.512234012Z", "value": 68},
{"timestamp": "2024-03-25T22:12:16.592114662Z", "value": 68},
{"timestamp": "2024-03-25T22:12:16.672729269Z", "value": 68},
{"timestamp": "2024-03-25T22:12:16.752338909Z", "value": 68},
{"timestamp": "2024-03-25T22:12:16.832292552Z", "value": 68},
{"timestamp": "2024-03-25T22:12:16.929191899Z", "value": 68},
{"timestamp": "2024-03-25T22:12:17.008651522Z", "value": 68},
{"timestamp": "2024-03-25T22:12:17.088477099Z", "value": 68},
{"timestamp": "2024-03-25T22:12:17.168346101Z", "value": 68},
{"timestamp": "2024-03-25T22:12:17.248286335Z", "value": 68},
{"timestamp": "2024-03-25T22:12:17.328267337Z", "value": 68},
{"timestamp": "2024-03-25T22:12:17.423651154Z", "value": 68},
{"timestamp": "2024-03-25T22:12:17.507796757Z", "value": 68},
{"timestamp": "2024-03-25T22:12:17.583950088Z", "value": 68},
{"timestamp": "2024-03-25T22:12:17.664538934Z", "value": 68},
{"timestamp": "2024-03-25T22:12:17.744064957Z", "value": 68},
{"timestamp": "2024-03-25T22:12:17.824227433Z", "value": 68},
{"timestamp": "2024-03-25T22:12:17.919838035Z", "value": 68},
{"timestamp": "2024-03-25T22:12:18.000259711Z", "value": 68},
{"timestamp": "2024-03-25T22:12:18.081184623Z", "value": 68},
{"timestamp": "2024-03-25T22:12:18.160449076Z", "value": 68},
{"timestamp": "2024-03-25T22:12:18.2401567Z", "value": 68},
{"timestamp": "2024-03-25T22:12:18.320103077Z", "value": 68},
{"timestamp": "2024-03-25T22:12:18.400333552Z", "value": 68},
{"timestamp": "2024-03-25T22:12:18.480337274Z", "value": 68},
{"timestamp": "2024-03-25T22:12:18.560439044Z", "value": 68},
{"timestamp": "2024-03-25T22:12:18.63975857Z", "value": 68},
{"timestamp": "2024-03-25T22:12:18.72009647Z", "value": 68},
{"timestamp": "2024-03-25T22:12:18.80025104Z", "value": 68},
{"timestamp": "2024-03-25T22:12:18.88020561Z", "value": 68},
{"timestamp": "2024-03-25T22:12:18.960120851Z", "value": 68},
{"timestamp": "2024-03-25T22:12:19.040263997Z", "value": 68},
{"timestamp": "2024-03-25T22:12:19.120208326Z", "value": 68},
{"timestamp": "2024-03-25T22:12:19.202309724Z", "value": 68},
{"timestamp": "2024-03-25T22:12:19.2802294Z", "value": 68},
{"timestamp": "2024-03-25T22:12:19.36008128Z", "value": 68},
{"timestamp": "2024-03-25T22:12:19.440568396Z", "value": 68},
{"timestamp": "2024-03-25T22:12:19.520185651Z", "value": 68},
{"timestamp": "2024-03-25T22:12:19.601158562Z", "value": 68},
{"timestamp": "2024-03-25T22:12:19.680540488Z", "value": 68},
{"timestamp": "2024-03-25T22:12:19.762328028Z", "value": 68},
{"timestamp": "2024-03-25T22:12:19.840419193Z", "value": 68},
{"timestamp": "2024-03-25T22:12:19.920428994Z", "value": 68},
{"timestamp": "2024-03-25T22:12:20.002617817Z", "value": 68},
{"timestamp": "2024-03-25T22:12:20.080749174Z", "value": 68},
{"timestamp": "2024-03-25T22:12:20.176057532Z", "value": 68},
{"timestamp": "2024-03-25T22:12:20.256074276Z", "value": 68},
{"timestamp": "2024-03-25T22:12:20.337082611Z", "value": 68},
{"timestamp": "2024-03-25T22:12:20.432132663Z", "value": 68},
{"timestamp": "2024-03-25T22:12:20.512131328Z", "value": 68},
{"timestamp": "2024-03-25T22:12:20.592391242Z", "value": 68},
{"timestamp": "2024-03-25T22:12:20.674761569Z", "value": 68},
{"timestamp": "2024-03-25T22:12:20.753036319Z", "value": 68},
{"timestamp": "2024-03-25T22:12:20.831832288Z", "value": 68},
{"timestamp": "2024-03-25T22:12:20.931058046Z", "value": 68},
{"timestamp": "2024-03-25T22:12:21.008567831Z", "value": 68},
{"timestamp": "2024-03-25T22:12:21.088583551Z", "value": 68},
{"timestamp": "2024-03-25T22:12:21.168025091Z", "value": 68},
{"timestamp": "2024-03-25T22:12:21.248669423Z", "value": 68},
{"timestamp": "2024-03-25T22:12:21.328184468Z", "value": 68},
{"timestamp": "2024-03-25T22:12:21.423908092Z", "value": 68},
{"timestamp": "2024-03-25T22:12:21.507338073Z", "value": 68},
{"timestamp": "2024-03-25T22:12:21.584394446Z", "value": 68},
{"timestamp": "2024-03-25T22:12:21.665593182Z", "value": 68},
{"timestamp": "2024-03-25T22:12:21.74411798Z", "value": 68},
{"timestamp": "2024-03-25T22:12:21.823769282Z", "value": 68},
{"timestamp": "2024-03-25T22:12:21.919254953Z", "value": 68},
{"timestamp": "2024-03-25T22:12:22.00017743Z", "value": 68},
{"timestamp": "2024-03-25T22:12:22.081530822Z", "value": 68},
{"timestamp": "2024-03-25T22:12:22.175591522Z", "value": 68},
{"timestamp": "2024-03-25T22:12:22.256045165Z", "value": 68},
{"timestamp": "2024-03-25T22:12:22.335987603Z", "value": 68},
{"timestamp": "2024-03-25T22:12:22.43221475Z", "value": 68},
{"timestamp": "2024-03-25T22:12:22.512467686Z", "value": 68},
{"timestamp": "2024-03-25T22:12:22.592061451Z", "value": 68},
{"timestamp": "2024-03-25T22:12:22.673824285Z", "value": 68},
{"timestamp": "2024-03-25T22:12:22.752349755Z", "value": 68},
{"timestamp": "2024-03-25T22:12:22.832085473Z", "value": 68},
{"timestamp": "2024-03-25T22:12:22.928196106Z", "value": 68},
{"timestamp": "2024-03-25T22:12:23.008195058Z", "value": 68},
{"timestamp": "2024-03-25T22:12:23.088003127Z", "value": 68},
{"timestamp": "2024-03-25T22:12:23.167965598Z", "value": 68},
{"timestamp": "2024-03-25T22:12:23.24953099Z", "value": 68},
{"timestamp": "2024-03-25T22:12:23.328062188Z", "value": 68},
{"timestamp": "2024-03-25T22:12:23.407952594Z", "value": 68},
{"timestamp": "2024-03-25T22:12:23.488051545Z", "value": 68},
{"timestamp": "2024-03-25T22:12:23.567861246Z", "value": 68},
{"timestamp": "2024-03-25T22:12:23.648131975Z", "value": 68},
{"timestamp": "2024-03-25T22:12:23.728140141Z", "value": 68},
{"timestamp": "2024-03-25T22:12:23.810458658Z", "value": 68},
{"timestamp": "2024-03-25T22:12:23.889615652Z", "value": 68},
{"timestamp": "2024-03-25T22:12:23.968048225Z", "value": 68},
{"timestamp": "2024-03-25T22:12:24.047632165Z", "value": 68},
{"timestamp": "2024-03-25T22:12:24.130493628Z", "value": 68},
{"timestamp": "2024-03-25T22:12:24.208114612Z", "value": 68},
{"timestamp": "2024-03-25T22:12:24.288199898Z", "value": 68},
{"timestamp": "2024-03-25T22:12:24.370145292Z", "value": 68},
{"timestamp": "2024-03-25T22:12:24.449463118Z", "value": 68},
{"timestamp": "2024-03-25T22:12:24.528171148Z", "value": 68},
{"timestamp": "2024-03-25T22:12:24.607897649Z", "value": 68},
{"timestamp": "2024-03-25T22:12:24.687492948Z", "value": 68},
{"timestamp": "2024-03-25T22:12:24.767690651Z", "value": 68},
{"timestamp": "2024-03-25T22:12:24.847754722Z", "value": 68},
{"timestamp": "2024-03-25T22:12:24.929029904Z", "value": 68},
{"timestamp": "2024-03-25T22:12:25.008077712Z", "value": 68},
{"timestamp": "2024-03-25T22:12:25.087403761Z", "value": 68},
{"timestamp": "2024-03-25T22:12:25.167866938Z", "value": 68},
{"timestamp": "2024-03-25T22:12:25.248144993Z", "value": 68},
{"timestamp": "2024-03-25T22:12:25.327902661Z", "value": 68},
{"timestamp": "2024-03-25T22:12:25.423516649Z", "value": 68},
{"timestamp": "2024-03-25T22:12:25.504375828Z", "value": 68},
{"timestamp": "2024-03-25T22:12:25.584397625Z", "value": 68},
{"timestamp": "2024-03-25T22:12:25.663996988Z", "value": 68},
{"timestamp": "2024-03-25T22:12:25.743916449Z", "value": 68},
{"timestamp": "2024-03-25T22:12:25.824063848Z", "value": 68},
{"timestamp": "2024-03-25T22:12:25.919698956Z", "value": 68},
{"timestamp": "2024-03-25T22:12:26.000562455Z", "value": 68},
{"timestamp": "2024-03-25T22:12:26.079513781Z", "value": 68},
{"timestamp": "2024-03-25T22:12:26.176076638Z", "value": 68},
{"timestamp": "2024-03-25T22:12:26.255868034Z", "value": 68},
{"timestamp": "2024-03-25T22:12:26.335928999Z", "value": 68},
{"timestamp": "2024-03-25T22:12:26.43101236Z", "value": 68},
{"timestamp": "2024-03-25T22:12:26.511505903Z", "value": 68},
{"timestamp": "2024-03-25T22:12:26.593609121Z", "value": 68},
{"timestamp": "2024-03-25T22:12:26.672203453Z", "value": 68},
{"timestamp": "2024-03-25T22:12:26.75245274Z", "value": 68},
{"timestamp": "2024-03-25T22:12:26.83195591Z", "value": 68},
{"timestamp": "2024-03-25T22:12:26.927502345Z", "value": 68},
{"timestamp": "2024-03-25T22:12:27.00783768Z", "value": 68},
{"timestamp": "2024-03-25T22:12:27.0878221Z", "value": 68},
{"timestamp": "2024-03-25T22:12:27.168918303Z", "value": 68},
{"timestamp": "2024-03-25T22:12:27.249174788Z", "value": 68},
{"timestamp": "2024-03-25T22:12:27.327805376Z", "value": 68},
{"timestamp": "2024-03-25T22:12:27.423099041Z", "value": 68},
{"timestamp": "2024-03-25T22:12:27.503450728Z", "value": 68},
{"timestamp": "2024-03-25T22:12:27.583719694Z", "value": 68},
{"timestamp": "2024-03-25T22:12:27.663898707Z", "value": 68},
{"timestamp": "2024-03-25T22:12:27.744387258Z", "value": 68},
{"timestamp": "2024-03-25T22:12:27.823918972Z", "value": 68},
{"timestamp": "2024-03-25T22:12:27.919477982Z", "value": 68},
{"timestamp": "2024-03-25T22:12:28.002302003Z", "value": 68},
{"timestamp": "2024-03-25T22:12:28.079476646Z", "value": 68},
{"timestamp": "2024-03-25T22:12:28.15981342Z", "value": 68},
{"timestamp": "2024-03-25T22:12:28.239903248Z", "value": 68},
{"timestamp": "2024-03-25T22:12:28.321019386Z", "value": 68},
{"timestamp": "2024-03-25T22:12:28.399972216Z", "value": 68},
{"timestamp": "2024-03-25T22:12:28.479991899Z", "value": 68},
{"timestamp": "2024-03-25T22:12:28.559826366Z", "value": 68},
{"timestamp": "2024-03-25T22:12:28.639819842Z", "value": 68},
{"timestamp": "2024-03-25T22:12:28.720092775Z", "value": 68},
{"timestamp": "2024-03-25T22:12:28.799946954Z", "value": 68},
{"timestamp": "2024-03-25T22:12:28.880952628Z", "value": 68},
{"timestamp": "2024-03-25T22:12:28.959930833Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:29.039952533Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:29.119709334Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:29.199884346Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:29.279870781Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:29.35983904Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:29.446775533Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:29.535206787Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:29.615704905Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:29.695717964Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:29.776175986Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:29.855784083Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:29.935850838Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:30.016809983Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:30.09619619Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:30.178487406Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:30.255935681Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:30.335744483Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:30.431277763Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:30.511189509Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:30.59303445Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:30.671751437Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:30.751645519Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:30.831698258Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:30.928941308Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:31.007927Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:31.087705721Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:31.17028401Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:31.247877246Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:31.327702367Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:31.423506944Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:31.50366109Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:31.583928902Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:31.664931822Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:31.744684334Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:31.824193293Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:31.91920033Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:32.000361298Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:32.079503631Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:32.175801458Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:32.256028373Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:32.343305762Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:32.431155314Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:32.511295764Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:32.628111283Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:32.70343148Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:32.784305727Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:32.863711676Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:32.944123968Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:33.023989377Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:33.103655935Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:33.183941922Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:33.264030083Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:33.34384525Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:33.423802147Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:33.505400813Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:33.58372938Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:33.663781029Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:33.743345475Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:33.8240754Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:33.903929736Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:33.985766132Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:34.066038133Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:34.143925929Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:34.223722824Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:34.303582503Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:34.383559431Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:34.464796751Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:34.543331782Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:34.624688878Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:34.703142405Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:34.783159397Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:34.863341766Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:34.943544648Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:35.02394609Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:35.105439603Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:35.183751816Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:35.26354935Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:35.343568614Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:35.423859079Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:35.503353316Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:35.585819826Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:35.680956172Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:35.762433621Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:35.846877135Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:35.934628093Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:36.016015332Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:36.095871139Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:36.175804193Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:36.25785758Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:36.33558835Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:36.430730391Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:36.51112076Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:36.591308121Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:36.671374104Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:36.751363511Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:36.841043888Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:36.926941426Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:37.007835894Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:37.087833652Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:37.167906771Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:37.247615088Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:37.327594542Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:37.4242132Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:37.50425419Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:37.583578985Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:37.66399825Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:37.7433665Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:37.82325949Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:37.919452353Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:38.000436069Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:38.082180205Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:38.159706556Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:38.239868475Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:38.319907769Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:38.399499892Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:38.480313015Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:38.560791992Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:38.640290578Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:38.71962814Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:38.799843723Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:38.879470439Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:38.959419364Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:39.039749828Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:39.129187225Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:39.215035385Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:39.295307256Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:39.37537983Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:39.455467827Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:39.535550609Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:39.615615055Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:39.696728434Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:39.775577033Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:39.855461605Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:39.935972741Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:40.015602016Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:40.095616669Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:40.174988374Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:40.261712954Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:40.351100143Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:40.431392013Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:40.512083214Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:40.604556533Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:40.686957152Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:40.767370815Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:40.848656771Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:40.927468249Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:41.007312404Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:41.087656626Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:41.167629326Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:41.246990502Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:41.327369605Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:41.424272037Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:41.503468732Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:41.583252631Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:41.663539317Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:41.743017326Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:41.823077706Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:41.91851229Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:42.001631889Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:42.080041091Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:42.175653947Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:42.256110745Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:42.335930579Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:42.431179177Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:42.511305094Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:42.594047633Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:42.671754751Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:42.831448596Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:42.751515193Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:42.92705726Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:43.007319561Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:43.08727466Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:43.170710963Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:43.247683772Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:43.327284244Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:43.407286191Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:43.493465295Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:43.567840424Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:43.647189759Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:43.727538332Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:43.807248021Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:43.887324785Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:43.967218475Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:44.04723927Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:44.127327136Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:44.208324352Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:44.287455926Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:44.36719275Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:44.447207337Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:44.526882081Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:44.607117885Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:44.687055703Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:44.768455705Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:44.847850352Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:44.926975077Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:45.00680435Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:45.087446908Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:45.167553398Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:45.247308014Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:45.330520635Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:45.422933886Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:45.503747005Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:45.582835121Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:45.66407061Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:45.743213191Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:45.823639907Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:45.919076376Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:45.999620341Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:46.080145681Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:46.174874561Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:46.25516822Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:46.335171445Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:46.430613674Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:46.510884036Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:46.591291424Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:46.670956279Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:46.751295794Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:46.832966069Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:46.926931393Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:47.007375741Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:47.090353479Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:47.167481166Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:47.247139429Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:47.327574464Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:47.423356982Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:47.502941772Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:47.58386305Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:47.681296585Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:47.758947124Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:47.838861388Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:47.919822858Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:47.999179711Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:48.079353848Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:48.159291664Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:48.24043931Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:48.333407539Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:48.415057237Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:48.495426127Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:48.575484839Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:48.655139901Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:48.735367926Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:48.814894571Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:48.895033636Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:48.975268222Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:49.055118836Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:49.135175052Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:49.2152009Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:49.295159323Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:49.379520748Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:49.455381419Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:49.535116449Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:49.615085496Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:49.695077647Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:49.775178407Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:49.857543404Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:49.936311645Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:50.014824555Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:50.094735233Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:50.177741322Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:50.254857424Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:50.337096244Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:50.430227544Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:50.513050111Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:50.590830473Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:50.670750527Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:50.750651254Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:50.830692045Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:50.926153631Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:51.006408439Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:51.086837456Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:51.166953351Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:51.247924835Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:51.422140547Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:51.326822802Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:51.504841481Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:51.582865523Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:51.666501695Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:51.742875136Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:51.823015159Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:51.918239015Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:51.999344771Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:52.07887919Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:52.174833354Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:52.256496969Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:52.334634388Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:52.430290022Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:52.511077024Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:52.590668531Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:52.67059348Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:52.750691007Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:52.831635482Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:52.926229669Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:53.006461948Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:53.086375505Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:53.166615111Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:53.246572828Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:53.327933977Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:53.40744254Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:53.486649084Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:53.566605713Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:53.647142089Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:53.726870685Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:53.80693749Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:53.889623447Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:53.967052829Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:54.046985458Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:54.127166151Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:54.206408215Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:54.289071355Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:54.367821449Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:54.448185695Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:54.527280303Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:54.607554917Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:54.686711828Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:54.7665842Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:54.846956031Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:54.9270197Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:55.008274928Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:55.087102205Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:55.167099985Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:55.246342784Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:55.327099545Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:55.422694376Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:55.502618523Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:55.583910679Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:55.678295167Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:55.758950007Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:55.839067372Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:55.919329665Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:55.999532022Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:56.081601046Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:56.175975005Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:56.255454126Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:56.334701373Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:56.430582541Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:56.51053824Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:56.591185335Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:56.671045578Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:56.754568626Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:56.831422003Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:56.92643267Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:57.007289238Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:57.08771582Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:57.167007354Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:57.246787116Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:57.337404733Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:57.422689422Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:57.503824392Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:57.582880725Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:57.66330753Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:57.748295226Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:57.823737619Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:57.921168875Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:57.998849425Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:58.079278949Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:58.158790837Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:58.239329514Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:58.319265948Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:58.399265486Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:58.479073024Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:58.559001426Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:58.639239237Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:58.719368856Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:58.798736135Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:58.878680633Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:58.959403631Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:59.041626478Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:59.119505972Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:59.198724289Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:59.278641042Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:59.358693284Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:59.438858007Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:59.51940078Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:59.601829644Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:59.679150798Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:59.759241152Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:59.838734671Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:59.918252606Z", "value": 67.5},
{"timestamp": "2024-03-25T22:12:59.998753074Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:00.078347105Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:00.176577756Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:00.254704066Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:00.335017621Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:00.430293663Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:00.51048613Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:00.590434723Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:00.670223219Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:00.753768376Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:00.831141498Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:00.926425668Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:01.007073753Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:01.086772744Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:01.166787641Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:01.246910954Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:01.328943846Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:01.423131369Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:01.503153338Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:01.5827178Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:01.677657808Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:01.758010306Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:01.838748279Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:01.919931023Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:01.998854425Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:02.078394438Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:02.174807126Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:02.270328832Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:02.350904659Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:02.432816558Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:02.510589617Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:02.590645474Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:02.670750162Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:02.750085439Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:02.831258773Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:02.926385181Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:03.009784353Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:03.086918112Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:03.167075536Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:03.24674787Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:03.326687021Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:03.406713277Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:03.486886605Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:03.569502476Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:03.646920268Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:03.72655289Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:03.806870667Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:03.886251223Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:03.967091275Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:04.046838073Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:04.127972366Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:04.20675455Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:04.286637221Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:04.36636885Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:04.446876324Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:04.52668005Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:04.606639392Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:04.686937905Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:04.766209276Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:04.846514348Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:04.926844189Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:05.006749068Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:05.08684121Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:05.166806345Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:05.247055448Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:05.326662405Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:05.422349902Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:05.50340461Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:05.583498641Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:05.678632759Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:05.758727238Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:05.840429182Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:05.919431815Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:05.999440149Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:06.079127489Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:06.17386026Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:06.254191156Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:06.334710628Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:06.434651973Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:06.511167455Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:06.590541289Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:06.670435511Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:06.750476805Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:06.831483864Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:06.926194267Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:07.010120543Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:07.089214087Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:07.166238244Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:07.245821678Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:07.326792609Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:07.421718373Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:07.502306677Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:07.584149261Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:07.678167723Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:07.758228153Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:07.838102693Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:07.918694966Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:07.9988033Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:08.078546575Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:08.160148357Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:08.238604073Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:08.318740695Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:08.398412065Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:08.478819056Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:08.558888446Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:08.639060779Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:08.722670605Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:08.799185445Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:08.878680143Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:08.958787901Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:09.038959242Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:09.118452371Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:09.198831266Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:09.278346667Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:09.362992018Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:09.438647429Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:09.51815515Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:09.598465756Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:09.6783634Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:09.758892759Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:09.839425958Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:09.918493965Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:09.998834299Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:10.078343364Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:10.173624168Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:10.25451836Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:10.334555076Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:10.431592466Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:10.512226081Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:10.590487714Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:10.670530734Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:10.750804732Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:10.830643238Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:10.925688744Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:11.006606521Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:11.086859302Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:11.166934833Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:11.246344121Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:11.326394916Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:11.422553612Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:11.502970649Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:11.582434401Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:11.662587629Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:11.742442872Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:11.822464963Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:11.917698725Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:11.998243987Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:12.08426032Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:12.174188452Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:12.254708113Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:12.335101822Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:12.429213306Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:12.509804679Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:12.591074937Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:12.671818248Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:12.750762541Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:12.83059039Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:12.925732151Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:13.00686612Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:13.086446096Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:13.169097641Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:13.253058474Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:13.341602821Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:13.422519796Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:13.501557784Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:13.582236326Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:13.662437649Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:13.742363355Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:13.824009646Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:13.90287269Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:13.982907644Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:14.062518691Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:14.142276139Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:14.222262069Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:14.302724257Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:14.385799388Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:14.462488178Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:14.542209946Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:14.623241129Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:14.702379182Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:14.78179666Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:14.862303648Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:14.943645841Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:15.022574837Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:15.102291932Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:15.182350341Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:15.262395214Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:15.342572792Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:15.422568193Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:15.503868753Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:15.582471698Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:15.677075118Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:15.758032093Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:15.838156262Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:15.920037274Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:15.998356601Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:16.17067176Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:16.25370817Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:16.336160704Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:16.4293565Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:16.510281217Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:16.590254858Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:16.670236594Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:16.749713719Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:16.830354403Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:16.925651171Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:17.006336495Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:17.08615007Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:17.166417663Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:17.246084997Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:17.327487989Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:17.421454412Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:17.502227352Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:17.582453889Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:17.677285278Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:17.75769044Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:17.837428654Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:17.91881059Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:17.998144162Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:18.078773549Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:18.158439314Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:18.238159576Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:18.317584796Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:18.397640387Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:18.482416998Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:18.558678808Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:18.638341309Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:18.718220515Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:18.798344971Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:18.878180178Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:18.958306074Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:19.041059664Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:19.118833418Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:19.198448303Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:19.278097108Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:19.358113242Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:19.43818029Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:19.518310185Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:19.598485041Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:19.678115829Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:19.758234493Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:19.837836417Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:19.918179466Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:19.997665326Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:20.077822709Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:20.173595924Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:20.253783324Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:20.334107908Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:20.429271264Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:20.509824649Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:20.590022161Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:20.672702438Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:20.749697211Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:20.830884072Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:20.925530657Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:21.006155147Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:21.085632718Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:21.166538488Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:21.247336131Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:21.326253506Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:21.42147731Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:21.502290504Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:21.582139085Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:21.677297417Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:21.758117779Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:21.840599239Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:21.918162431Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:21.998000387Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:22.079130767Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:22.173753031Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:22.255181044Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:22.334239444Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:22.43238496Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:22.510609147Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:22.589814875Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:22.670996231Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:22.750307176Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:22.830257741Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:22.925607689Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:23.007799482Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:23.085741907Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:23.166999263Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:23.246396032Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:23.325813761Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:23.40581015Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:23.486116076Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:23.567365688Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:23.646288758Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:23.72582812Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:23.885722785Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:23.806237183Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:23.965782982Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:24.046289869Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:24.127177686Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:24.20581125Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:24.285408564Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:24.366957025Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:24.446057536Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:24.535787163Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:24.621573087Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:24.705325913Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:24.781685576Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:24.877330565Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:24.973605573Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:25.053711977Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:25.149380901Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:25.230200461Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:25.312724575Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:25.405574283Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:25.48584024Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:25.566496599Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:25.661293102Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:25.741617235Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:25.821851512Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:25.918832923Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:25.998028218Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:26.078270111Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:26.173682872Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:26.253762204Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:26.334094305Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:26.429417274Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:26.529281325Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:26.605762908Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:26.685867936Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:26.766130596Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:26.846402025Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:26.92579748Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:27.005784843Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:27.087471255Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:27.166565332Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:27.245758386Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:27.325743604Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:27.421603344Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:27.501501618Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:27.582082552Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:27.679387164Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:27.759788992Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:27.839865987Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:27.918805504Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:27.998017086Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:28.07782371Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:28.157652511Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:28.243809316Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:28.317836356Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:28.39737946Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:28.477506054Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:28.558653487Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:28.637352169Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:28.722367719Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:28.801021154Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:28.878081299Z", "value": 67.5},
{"timestamp": "2024-03-25T22:13:28.958523159Z", "value": 67},
{"timestamp": "2024-03-25T22:13:29.03804863Z", "value": 67},
{"timestamp": "2024-03-25T22:13:29.119123934Z", "value": 67},
{"timestamp": "2024-03-25T22:13:29.19817545Z", "value": 67},
{"timestamp": "2024-03-25T22:13:29.279524707Z", "value": 67},
{"timestamp": "2024-03-25T22:13:29.358947649Z", "value": 67},
{"timestamp": "2024-03-25T22:13:29.437694011Z", "value": 67},
{"timestamp": "2024-03-25T22:13:29.518642018Z", "value": 67},
{"timestamp": "2024-03-25T22:13:29.597813854Z", "value": 67},
{"timestamp": "2024-03-25T22:13:29.677377597Z", "value": 67},
{"timestamp": "2024-03-25T22:13:29.758225028Z", "value": 67},
{"timestamp": "2024-03-25T22:13:29.838962793Z", "value": 67},
{"timestamp": "2024-03-25T22:13:29.917711619Z", "value": 67},
{"timestamp": "2024-03-25T22:13:30.000387892Z", "value": 67},
{"timestamp": "2024-03-25T22:13:30.07915067Z", "value": 67},
{"timestamp": "2024-03-25T22:13:30.173230654Z", "value": 67},
{"timestamp": "2024-03-25T22:13:30.254074243Z", "value": 67},
{"timestamp": "2024-03-25T22:13:30.33375213Z", "value": 67},
{"timestamp": "2024-03-25T22:13:30.431502919Z", "value": 67},
{"timestamp": "2024-03-25T22:13:30.510713827Z", "value": 67},
{"timestamp": "2024-03-25T22:13:30.589640926Z", "value": 67},
{"timestamp": "2024-03-25T22:13:30.669750815Z", "value": 67},
{"timestamp": "2024-03-25T22:13:30.750218403Z", "value": 67},
{"timestamp": "2024-03-25T22:13:30.857335932Z", "value": 67},
{"timestamp": "2024-03-25T22:13:30.941200402Z", "value": 67},
{"timestamp": "2024-03-25T22:13:31.022929981Z", "value": 67},
{"timestamp": "2024-03-25T22:13:31.101754166Z", "value": 67},
{"timestamp": "2024-03-25T22:13:31.181615478Z", "value": 67},
{"timestamp": "2024-03-25T22:13:31.261829463Z", "value": 67},
{"timestamp": "2024-03-25T22:13:31.341847608Z", "value": 67},
{"timestamp": "2024-03-25T22:13:31.422352763Z", "value": 67},
{"timestamp": "2024-03-25T22:13:31.501627223Z", "value": 67},
{"timestamp": "2024-03-25T22:13:31.585320044Z", "value": 67},
{"timestamp": "2024-03-25T22:13:31.676991758Z", "value": 67},
{"timestamp": "2024-03-25T22:13:31.757884083Z", "value": 67},
{"timestamp": "2024-03-25T22:13:31.836998767Z", "value": 67},
{"timestamp": "2024-03-25T22:13:31.917756563Z", "value": 67},
{"timestamp": "2024-03-25T22:13:31.99756981Z", "value": 67},
{"timestamp": "2024-03-25T22:13:32.079031258Z", "value": 67},
{"timestamp": "2024-03-25T22:13:32.175684951Z", "value": 67},
{"timestamp": "2024-03-25T22:13:32.25547471Z", "value": 67},
{"timestamp": "2024-03-25T22:13:32.333515883Z", "value": 67},
{"timestamp": "2024-03-25T22:13:32.428981217Z", "value": 67},
{"timestamp": "2024-03-25T22:13:32.510687018Z", "value": 67},
{"timestamp": "2024-03-25T22:13:32.590103399Z", "value": 67},
{"timestamp": "2024-03-25T22:13:32.669579524Z", "value": 67},
{"timestamp": "2024-03-25T22:13:32.750210567Z", "value": 67},
{"timestamp": "2024-03-25T22:13:32.82962314Z", "value": 67},
{"timestamp": "2024-03-25T22:13:32.925481468Z", "value": 67},
{"timestamp": "2024-03-25T22:13:33.005741885Z", "value": 67},
{"timestamp": "2024-03-25T22:13:33.0855383Z", "value": 67},
{"timestamp": "2024-03-25T22:13:33.165244697Z", "value": 67},
{"timestamp": "2024-03-25T22:13:33.24558521Z", "value": 67},
{"timestamp": "2024-03-25T22:13:33.326573535Z", "value": 67},
{"timestamp": "2024-03-25T22:13:33.405742234Z", "value": 67},
{"timestamp": "2024-03-25T22:13:33.487029664Z", "value": 67},
{"timestamp": "2024-03-25T22:13:33.565580215Z", "value": 67},
{"timestamp": "2024-03-25T22:13:33.645614647Z", "value": 67},
{"timestamp": "2024-03-25T22:13:33.725492149Z", "value": 67},
{"timestamp": "2024-03-25T22:13:33.805637461Z", "value": 67},
{"timestamp": "2024-03-25T22:13:33.886391161Z", "value": 67},
{"timestamp": "2024-03-25T22:13:33.965058257Z", "value": 67},
{"timestamp": "2024-03-25T22:13:34.0457621Z", "value": 67},
{"timestamp": "2024-03-25T22:13:34.125726258Z", "value": 67},
{"timestamp": "2024-03-25T22:13:34.205470607Z", "value": 67},
{"timestamp": "2024-03-25T22:13:34.285419374Z", "value": 67},
{"timestamp": "2024-03-25T22:13:34.365232236Z", "value": 67},
{"timestamp": "2024-03-25T22:13:34.449321633Z", "value": 67},
{"timestamp": "2024-03-25T22:13:34.525747756Z", "value": 67},
{"timestamp": "2024-03-25T22:13:34.605669354Z", "value": 67},
{"timestamp": "2024-03-25T22:13:34.685880778Z", "value": 67},
{"timestamp": "2024-03-25T22:13:34.766317099Z", "value": 67},
{"timestamp": "2024-03-25T22:13:34.845688295Z", "value": 67},
{"timestamp": "2024-03-25T22:13:34.925268931Z", "value": 67},
{"timestamp": "2024-03-25T22:13:35.005497251Z", "value": 67},
{"timestamp": "2024-03-25T22:13:35.085397057Z", "value": 67},
{"timestamp": "2024-03-25T22:13:35.165102781Z", "value": 67},
{"timestamp": "2024-03-25T22:13:35.245378429Z", "value": 67},
{"timestamp": "2024-03-25T22:13:35.32523449Z", "value": 67},
{"timestamp": "2024-03-25T22:13:35.421158385Z", "value": 67},
{"timestamp": "2024-03-25T22:13:35.502191861Z", "value": 67},
{"timestamp": "2024-03-25T22:13:35.586648236Z", "value": 67},
{"timestamp": "2024-03-25T22:13:35.67690538Z", "value": 67},
{"timestamp": "2024-03-25T22:13:35.757614214Z", "value": 67},
{"timestamp": "2024-03-25T22:13:35.837455299Z", "value": 67},
{"timestamp": "2024-03-25T22:13:35.917104319Z", "value": 67},
{"timestamp": "2024-03-25T22:13:35.99746928Z", "value": 67},
{"timestamp": "2024-03-25T22:13:36.077853632Z", "value": 67},
{"timestamp": "2024-03-25T22:13:36.175192734Z", "value": 67},
{"timestamp": "2024-03-25T22:13:36.254290871Z", "value": 67},
{"timestamp": "2024-03-25T22:13:36.333463952Z", "value": 67},
{"timestamp": "2024-03-25T22:13:36.428838403Z", "value": 67},
{"timestamp": "2024-03-25T22:13:36.509400676Z", "value": 67},
{"timestamp": "2024-03-25T22:13:36.589403393Z", "value": 67},
{"timestamp": "2024-03-25T22:13:36.669369535Z", "value": 67},
{"timestamp": "2024-03-25T22:13:36.751162631Z", "value": 67},
{"timestamp": "2024-03-25T22:13:36.829503195Z", "value": 67},
{"timestamp": "2024-03-25T22:13:36.924838862Z", "value": 67},
{"timestamp": "2024-03-25T22:13:37.005340431Z", "value": 67},
{"timestamp": "2024-03-25T22:13:37.088023707Z", "value": 67},
{"timestamp": "2024-03-25T22:13:37.166338159Z", "value": 67},
{"timestamp": "2024-03-25T22:13:37.245432647Z", "value": 67},
{"timestamp": "2024-03-25T22:13:37.327402479Z", "value": 67},
{"timestamp": "2024-03-25T22:13:37.421470842Z", "value": 67},
{"timestamp": "2024-03-25T22:13:37.501496088Z", "value": 67},
{"timestamp": "2024-03-25T22:13:37.581608021Z", "value": 67},
{"timestamp": "2024-03-25T22:13:37.67699252Z", "value": 67},
{"timestamp": "2024-03-25T22:13:37.757175366Z", "value": 67},
{"timestamp": "2024-03-25T22:13:37.837071395Z", "value": 67},
{"timestamp": "2024-03-25T22:13:37.919731855Z", "value": 67},
{"timestamp": "2024-03-25T22:13:37.997274654Z", "value": 67},
{"timestamp": "2024-03-25T22:13:38.077732414Z", "value": 67},
{"timestamp": "2024-03-25T22:13:38.157405496Z", "value": 67},
{"timestamp": "2024-03-25T22:13:38.236914642Z", "value": 67},
{"timestamp": "2024-03-25T22:13:38.316928079Z", "value": 67},
{"timestamp": "2024-03-25T22:13:38.397382766Z", "value": 67},
{"timestamp": "2024-03-25T22:13:38.479415126Z", "value": 67},
{"timestamp": "2024-03-25T22:13:38.557091526Z", "value": 67},
{"timestamp": "2024-03-25T22:13:38.637522725Z", "value": 67},
{"timestamp": "2024-03-25T22:13:38.717312256Z", "value": 67},
{"timestamp": "2024-03-25T22:13:38.797367645Z", "value": 67},
{"timestamp": "2024-03-25T22:13:38.877333754Z", "value": 67},
{"timestamp": "2024-03-25T22:13:38.957508983Z", "value": 67},
{"timestamp": "2024-03-25T22:13:39.04086631Z", "value": 67},
{"timestamp": "2024-03-25T22:13:39.117619281Z", "value": 67},
{"timestamp": "2024-03-25T22:13:39.197232043Z", "value": 67},
{"timestamp": "2024-03-25T22:13:39.277559272Z", "value": 67},
{"timestamp": "2024-03-25T22:13:39.356885025Z", "value": 67},
{"timestamp": "2024-03-25T22:13:39.437325343Z", "value": 67},
{"timestamp": "2024-03-25T22:13:39.518420194Z", "value": 67},
{"timestamp": "2024-03-25T22:13:39.597515609Z", "value": 67},
{"timestamp": "2024-03-25T22:13:39.680129795Z", "value": 67},
{"timestamp": "2024-03-25T22:13:39.757493841Z", "value": 67},
{"timestamp": "2024-03-25T22:13:39.837205931Z", "value": 67},
{"timestamp": "2024-03-25T22:13:39.917367176Z", "value": 67},
{"timestamp": "2024-03-25T22:13:39.997845511Z", "value": 67},
{"timestamp": "2024-03-25T22:13:40.079957711Z", "value": 67},
{"timestamp": "2024-03-25T22:13:40.172841458Z", "value": 67},
{"timestamp": "2024-03-25T22:13:40.253193743Z", "value": 67},
{"timestamp": "2024-03-25T22:13:40.33341214Z", "value": 67},
{"timestamp": "2024-03-25T22:13:40.42826521Z", "value": 67},
{"timestamp": "2024-03-25T22:13:40.509155386Z", "value": 67},
{"timestamp": "2024-03-25T22:13:40.589287191Z", "value": 67},
{"timestamp": "2024-03-25T22:13:40.669893782Z", "value": 67},
{"timestamp": "2024-03-25T22:13:40.749414543Z", "value": 67},
{"timestamp": "2024-03-25T22:13:40.829297418Z", "value": 67},
{"timestamp": "2024-03-25T22:13:40.924703259Z", "value": 67},
{"timestamp": "2024-03-25T22:13:41.005723548Z", "value": 67},
{"timestamp": "2024-03-25T22:13:41.085682871Z", "value": 67},
{"timestamp": "2024-03-25T22:13:41.165666706Z", "value": 67},
{"timestamp": "2024-03-25T22:13:41.247647416Z", "value": 67},
{"timestamp": "2024-03-25T22:13:41.325405639Z", "value": 67},
{"timestamp": "2024-03-25T22:13:41.420942072Z", "value": 67},
{"timestamp": "2024-03-25T22:13:41.500897555Z", "value": 67},
{"timestamp": "2024-03-25T22:13:41.581859315Z", "value": 67},
{"timestamp": "2024-03-25T22:13:41.676594816Z", "value": 67},
{"timestamp": "2024-03-25T22:13:41.757282047Z", "value": 67},
{"timestamp": "2024-03-25T22:13:41.838631809Z", "value": 67},
{"timestamp": "2024-03-25T22:13:41.917545814Z", "value": 67},
{"timestamp": "2024-03-25T22:13:41.997175759Z", "value": 67},
{"timestamp": "2024-03-25T22:13:42.078456657Z", "value": 67},
{"timestamp": "2024-03-25T22:13:42.172659834Z", "value": 67},
{"timestamp": "2024-03-25T22:13:42.253375161Z", "value": 67},
{"timestamp": "2024-03-25T22:13:42.333185138Z", "value": 67},
{"timestamp": "2024-03-25T22:13:42.430883471Z", "value": 67},
{"timestamp": "2024-03-25T22:13:42.509485569Z", "value": 67},
{"timestamp": "2024-03-25T22:13:42.588482518Z", "value": 67},
{"timestamp": "2024-03-25T22:13:42.669307638Z", "value": 67},
{"timestamp": "2024-03-25T22:13:42.749397073Z", "value": 67},
{"timestamp": "2024-03-25T22:13:42.829194058Z", "value": 67},
{"timestamp": "2024-03-25T22:13:42.924850843Z", "value": 67},
{"timestamp": "2024-03-25T22:13:43.006192381Z", "value": 67},
{"timestamp": "2024-03-25T22:13:43.087338238Z", "value": 67},
{"timestamp": "2024-03-25T22:13:43.165761967Z", "value": 67},
{"timestamp": "2024-03-25T22:13:43.245151366Z", "value": 67},
{"timestamp": "2024-03-25T22:13:43.325115103Z", "value": 67},
{"timestamp": "2024-03-25T22:13:43.405273626Z", "value": 67},
{"timestamp": "2024-03-25T22:13:43.485302357Z", "value": 67},
{"timestamp": "2024-03-25T22:13:43.565288015Z", "value": 67},
{"timestamp": "2024-03-25T22:13:43.645385257Z", "value": 67},
{"timestamp": "2024-03-25T22:13:43.725036929Z", "value": 67},
{"timestamp": "2024-03-25T22:13:43.805354909Z", "value": 67},
{"timestamp": "2024-03-25T22:13:43.885418488Z", "value": 67},
{"timestamp": "2024-03-25T22:13:43.965547858Z", "value": 67},
{"timestamp": "2024-03-25T22:13:44.045316587Z", "value": 67},
{"timestamp": "2024-03-25T22:13:44.126258826Z", "value": 67},
{"timestamp": "2024-03-25T22:13:44.205265022Z", "value": 67},
{"timestamp": "2024-03-25T22:13:44.285275511Z", "value": 67},
{"timestamp": "2024-03-25T22:13:44.364959919Z", "value": 67},
{"timestamp": "2024-03-25T22:13:44.445095337Z", "value": 67},
{"timestamp": "2024-03-25T22:13:44.525366436Z", "value": 67},
{"timestamp": "2024-03-25T22:13:44.605136541Z", "value": 67},
{"timestamp": "2024-03-25T22:13:44.686519294Z", "value": 67},
{"timestamp": "2024-03-25T22:13:44.764841838Z", "value": 67},
{"timestamp": "2024-03-25T22:13:44.84526753Z", "value": 67},
{"timestamp": "2024-03-25T22:13:44.924911778Z", "value": 67},
{"timestamp": "2024-03-25T22:13:45.004647322Z", "value": 67},
{"timestamp": "2024-03-25T22:13:45.085485751Z", "value": 67},
{"timestamp": "2024-03-25T22:13:45.165485584Z", "value": 67},
{"timestamp": "2024-03-25T22:13:45.248557338Z", "value": 67},
{"timestamp": "2024-03-25T22:13:45.325435394Z", "value": 67},
{"timestamp": "2024-03-25T22:13:45.420718351Z", "value": 67},
{"timestamp": "2024-03-25T22:13:45.501176203Z", "value": 67},
{"timestamp": "2024-03-25T22:13:45.581309029Z", "value": 67},
{"timestamp": "2024-03-25T22:13:45.676527218Z", "value": 67},
{"timestamp": "2024-03-25T22:13:45.757366735Z", "value": 67},
{"timestamp": "2024-03-25T22:13:45.839830262Z", "value": 67},
{"timestamp": "2024-03-25T22:13:45.916930111Z", "value": 67},
{"timestamp": "2024-03-25T22:13:45.99692684Z", "value": 67},
{"timestamp": "2024-03-25T22:13:46.083796982Z", "value": 67},
{"timestamp": "2024-03-25T22:13:46.172962881Z", "value": 67},
{"timestamp": "2024-03-25T22:13:46.253191227Z", "value": 67},
{"timestamp": "2024-03-25T22:13:46.333006035Z", "value": 67},
{"timestamp": "2024-03-25T22:13:46.430338858Z", "value": 67},
{"timestamp": "2024-03-25T22:13:46.509212189Z", "value": 67},
{"timestamp": "2024-03-25T22:13:46.588547506Z", "value": 67},
{"timestamp": "2024-03-25T22:13:46.669269934Z", "value": 67},
{"timestamp": "2024-03-25T22:13:46.749846218Z", "value": 67},
{"timestamp": "2024-03-25T22:13:46.828469531Z", "value": 67},
{"timestamp": "2024-03-25T22:13:46.924270058Z", "value": 67},
{"timestamp": "2024-03-25T22:13:47.007982487Z", "value": 67},
{"timestamp": "2024-03-25T22:13:47.085458209Z", "value": 67},
{"timestamp": "2024-03-25T22:13:47.165396121Z", "value": 67},
{"timestamp": "2024-03-25T22:13:47.245198416Z", "value": 67},
{"timestamp": "2024-03-25T22:13:47.324903078Z", "value": 67},
{"timestamp": "2024-03-25T22:13:47.420517268Z", "value": 67},
{"timestamp": "2024-03-25T22:13:47.501068303Z", "value": 67},
{"timestamp": "2024-03-25T22:13:47.583549941Z", "value": 67},
{"timestamp": "2024-03-25T22:13:47.67647426Z", "value": 67},
{"timestamp": "2024-03-25T22:13:47.756472012Z", "value": 67},
{"timestamp": "2024-03-25T22:13:47.836989223Z", "value": 67},
{"timestamp": "2024-03-25T22:13:47.91682131Z", "value": 67},
{"timestamp": "2024-03-25T22:13:47.997121655Z", "value": 67},
{"timestamp": "2024-03-25T22:13:48.077180559Z", "value": 67},
{"timestamp": "2024-03-25T22:13:48.159512724Z", "value": 67},
{"timestamp": "2024-03-25T22:13:48.237418976Z", "value": 67},
{"timestamp": "2024-03-25T22:13:48.317080629Z", "value": 67},
{"timestamp": "2024-03-25T22:13:48.39840194Z", "value": 67},
{"timestamp": "2024-03-25T22:13:48.476975108Z", "value": 67},
{"timestamp": "2024-03-25T22:13:48.557603679Z", "value": 67},
{"timestamp": "2024-03-25T22:13:48.636982579Z", "value": 67},
{"timestamp": "2024-03-25T22:13:48.71906575Z", "value": 67},
{"timestamp": "2024-03-25T22:13:48.797081634Z", "value": 67},
{"timestamp": "2024-03-25T22:13:48.87708937Z", "value": 67},
{"timestamp": "2024-03-25T22:13:48.95682552Z", "value": 67},
{"timestamp": "2024-03-25T22:13:49.036679686Z", "value": 67},
{"timestamp": "2024-03-25T22:13:49.117105664Z", "value": 67},
{"timestamp": "2024-03-25T22:13:49.19696847Z", "value": 67},
{"timestamp": "2024-03-25T22:13:49.277512016Z", "value": 67},
{"timestamp": "2024-03-25T22:13:49.356883811Z", "value": 67},
{"timestamp": "2024-03-25T22:13:49.436899418Z", "value": 67},
{"timestamp": "2024-03-25T22:13:49.51695621Z", "value": 67},
{"timestamp": "2024-03-25T22:13:49.596922472Z", "value": 67},
{"timestamp": "2024-03-25T22:13:49.677089184Z", "value": 67},
{"timestamp": "2024-03-25T22:13:49.757848508Z", "value": 67},
{"timestamp": "2024-03-25T22:13:49.837043726Z", "value": 67},
{"timestamp": "2024-03-25T22:13:49.916951749Z", "value": 67},
{"timestamp": "2024-03-25T22:13:49.997155773Z", "value": 67},
{"timestamp": "2024-03-25T22:13:50.079493504Z", "value": 67},
{"timestamp": "2024-03-25T22:13:50.17215926Z", "value": 67},
{"timestamp": "2024-03-25T22:13:50.252902198Z", "value": 67},
{"timestamp": "2024-03-25T22:13:50.336965059Z", "value": 67},
{"timestamp": "2024-03-25T22:13:50.428162167Z", "value": 67},
{"timestamp": "2024-03-25T22:13:50.508387631Z", "value": 67},
{"timestamp": "2024-03-25T22:13:50.588846024Z", "value": 67},
{"timestamp": "2024-03-25T22:13:50.668721502Z", "value": 67},
{"timestamp": "2024-03-25T22:13:50.748919669Z", "value": 67},
{"timestamp": "2024-03-25T22:13:50.82858705Z", "value": 67},
{"timestamp": "2024-03-25T22:13:50.926463554Z", "value": 67},
{"timestamp": "2024-03-25T22:13:51.005102641Z", "value": 67},
{"timestamp": "2024-03-25T22:13:51.084533636Z", "value": 67},
{"timestamp": "2024-03-25T22:13:51.167369546Z", "value": 67},
{"timestamp": "2024-03-25T22:13:51.244814929Z", "value": 67},
{"timestamp": "2024-03-25T22:13:51.324565926Z", "value": 67},
{"timestamp": "2024-03-25T22:13:51.420166737Z", "value": 67},
{"timestamp": "2024-03-25T22:13:51.504093309Z", "value": 67},
{"timestamp": "2024-03-25T22:13:51.5813721Z", "value": 67},
{"timestamp": "2024-03-25T22:13:51.677186641Z", "value": 67},
{"timestamp": "2024-03-25T22:13:51.758011659Z", "value": 67},
{"timestamp": "2024-03-25T22:13:51.836587961Z", "value": 67},
{"timestamp": "2024-03-25T22:13:51.916998065Z", "value": 67},
{"timestamp": "2024-03-25T22:13:51.996386724Z", "value": 67},
{"timestamp": "2024-03-25T22:13:52.08270134Z", "value": 67},
{"timestamp": "2024-03-25T22:13:52.172331878Z", "value": 67},
{"timestamp": "2024-03-25T22:13:52.252575773Z", "value": 67},
{"timestamp": "2024-03-25T22:13:52.33248085Z", "value": 67},
{"timestamp": "2024-03-25T22:13:52.42794214Z", "value": 67},
{"timestamp": "2024-03-25T22:13:52.508268947Z", "value": 67},
{"timestamp": "2024-03-25T22:13:52.588497706Z", "value": 67},
{"timestamp": "2024-03-25T22:13:52.672116019Z", "value": 67},
{"timestamp": "2024-03-25T22:13:52.752205801Z", "value": 67},
{"timestamp": "2024-03-25T22:13:52.828752748Z", "value": 67},
{"timestamp": "2024-03-25T22:13:52.924031253Z", "value": 67},
{"timestamp": "2024-03-25T22:13:53.004713006Z", "value": 67},
{"timestamp": "2024-03-25T22:13:53.16177828Z", "value": 67},
{"timestamp": "2024-03-25T22:13:53.244513868Z", "value": 67},
{"timestamp": "2024-03-25T22:13:53.325759847Z", "value": 67},
{"timestamp": "2024-03-25T22:13:53.405065753Z", "value": 67},
{"timestamp": "2024-03-25T22:13:53.485053677Z", "value": 67},
{"timestamp": "2024-03-25T22:13:53.565675174Z", "value": 67},
{"timestamp": "2024-03-25T22:13:53.644813846Z", "value": 67},
{"timestamp": "2024-03-25T22:13:53.72470657Z", "value": 67},
{"timestamp": "2024-03-25T22:13:53.80483312Z", "value": 67},
{"timestamp": "2024-03-25T22:13:53.886335837Z", "value": 67},
{"timestamp": "2024-03-25T22:13:53.964752457Z", "value": 67},
{"timestamp": "2024-03-25T22:13:54.044737182Z", "value": 67},
{"timestamp": "2024-03-25T22:13:54.124819059Z", "value": 67},
{"timestamp": "2024-03-25T22:13:54.204993032Z", "value": 67},
{"timestamp": "2024-03-25T22:13:54.28492342Z", "value": 67},
{"timestamp": "2024-03-25T22:13:54.364990289Z", "value": 67},
{"timestamp": "2024-03-25T22:13:54.446173932Z", "value": 67},
{"timestamp": "2024-03-25T22:13:54.525348348Z", "value": 67},
{"timestamp": "2024-03-25T22:13:54.604328459Z", "value": 67},
{"timestamp": "2024-03-25T22:13:54.684754562Z", "value": 67},
{"timestamp": "2024-03-25T22:13:54.76614339Z", "value": 67},
{"timestamp": "2024-03-25T22:13:54.845273742Z", "value": 67},
{"timestamp": "2024-03-25T22:13:54.924824256Z", "value": 67},
{"timestamp": "2024-03-25T22:13:55.006905727Z", "value": 67},
{"timestamp": "2024-03-25T22:13:55.084410022Z", "value": 67},
{"timestamp": "2024-03-25T22:13:55.16555568Z", "value": 67},
{"timestamp": "2024-03-25T22:13:55.244888656Z", "value": 67},
{"timestamp": "2024-03-25T22:13:55.32565316Z", "value": 67},
{"timestamp": "2024-03-25T22:13:55.420583854Z", "value": 67},
{"timestamp": "2024-03-25T22:13:55.500174175Z", "value": 67},
{"timestamp": "2024-03-25T22:13:55.583059779Z", "value": 67},
{"timestamp": "2024-03-25T22:13:55.676241439Z", "value": 67},
{"timestamp": "2024-03-25T22:13:55.757737467Z", "value": 67},
{"timestamp": "2024-03-25T22:13:55.836399303Z", "value": 67},
{"timestamp": "2024-03-25T22:13:55.916432188Z", "value": 67},
{"timestamp": "2024-03-25T22:13:55.996951666Z", "value": 67},
{"timestamp": "2024-03-25T22:13:56.076881957Z", "value": 67},
{"timestamp": "2024-03-25T22:13:56.173819893Z", "value": 67},
{"timestamp": "2024-03-25T22:13:56.254374796Z", "value": 67},
{"timestamp": "2024-03-25T22:13:56.333067736Z", "value": 67},
{"timestamp": "2024-03-25T22:13:56.428240542Z", "value": 67},
{"timestamp": "2024-03-25T22:13:56.508686868Z", "value": 67},
{"timestamp": "2024-03-25T22:13:56.588359813Z", "value": 67},
{"timestamp": "2024-03-25T22:13:56.669145181Z", "value": 67},
{"timestamp": "2024-03-25T22:13:56.750178806Z", "value": 67},
{"timestamp": "2024-03-25T22:13:56.828707618Z", "value": 67},
{"timestamp": "2024-03-25T22:13:56.924512779Z", "value": 67},
{"timestamp": "2024-03-25T22:13:57.004151485Z", "value": 67},
{"timestamp": "2024-03-25T22:13:57.084683986Z", "value": 67},
{"timestamp": "2024-03-25T22:13:57.165219304Z", "value": 67},
{"timestamp": "2024-03-25T22:13:57.244866969Z", "value": 67},
{"timestamp": "2024-03-25T22:13:57.328386591Z", "value": 67},
{"timestamp": "2024-03-25T22:13:57.420576917Z", "value": 67},
{"timestamp": "2024-03-25T22:13:57.500948042Z", "value": 67},
{"timestamp": "2024-03-25T22:13:57.580181208Z", "value": 67},
{"timestamp": "2024-03-25T22:13:57.66038734Z", "value": 67},
{"timestamp": "2024-03-25T22:13:57.740748961Z", "value": 67},
{"timestamp": "2024-03-25T22:13:57.820568499Z", "value": 67},
{"timestamp": "2024-03-25T22:13:57.918234918Z", "value": 67},
{"timestamp": "2024-03-25T22:13:57.997032595Z", "value": 67},
{"timestamp": "2024-03-25T22:13:58.153603941Z", "value": 67},
{"timestamp": "2024-03-25T22:13:58.236575144Z", "value": 67},
{"timestamp": "2024-03-25T22:13:58.316787131Z", "value": 67},
{"timestamp": "2024-03-25T22:13:58.396914606Z", "value": 67},
{"timestamp": "2024-03-25T22:13:58.476774592Z", "value": 67},
{"timestamp": "2024-03-25T22:13:58.558008473Z", "value": 67},
{"timestamp": "2024-03-25T22:13:58.636751077Z", "value": 67},
{"timestamp": "2024-03-25T22:13:58.716125716Z", "value": 67},
{"timestamp": "2024-03-25T22:13:58.796688745Z", "value": 67},
{"timestamp": "2024-03-25T22:13:58.876768828Z", "value": 67},
{"timestamp": "2024-03-25T22:13:58.95667419Z", "value": 67},
{"timestamp": "2024-03-25T22:13:59.037311972Z", "value": 67},
{"timestamp": "2024-03-25T22:13:59.118727837Z", "value": 67},
{"timestamp": "2024-03-25T22:13:59.197520585Z", "value": 67},
{"timestamp": "2024-03-25T22:13:59.276605334Z", "value": 67},
{"timestamp": "2024-03-25T22:13:59.356681928Z", "value": 67},
{"timestamp": "2024-03-25T22:13:59.437264221Z", "value": 67},
{"timestamp": "2024-03-25T22:13:59.516945517Z", "value": 67},
{"timestamp": "2024-03-25T22:13:59.596799935Z", "value": 67},
{"timestamp": "2024-03-25T22:13:59.678989372Z", "value": 67},
{"timestamp": "2024-03-25T22:13:59.756487265Z", "value": 67},
{"timestamp": "2024-03-25T22:13:59.837515224Z", "value": 67},
{"timestamp": "2024-03-25T22:13:59.916176579Z", "value": 67},
{"timestamp": "2024-03-25T22:13:59.996647639Z", "value": 67},
{"timestamp": "2024-03-25T22:14:00.076423688Z", "value": 67},
{"timestamp": "2024-03-25T22:14:00.171786476Z", "value": 67},
{"timestamp": "2024-03-25T22:14:00.25285434Z", "value": 67},
{"timestamp": "2024-03-25T22:14:00.332465491Z", "value": 67},
{"timestamp": "2024-03-25T22:14:00.428103961Z", "value": 67},
{"timestamp": "2024-03-25T22:14:00.508554637Z", "value": 67},
{"timestamp": "2024-03-25T22:14:00.588477534Z", "value": 67},
{"timestamp": "2024-03-25T22:14:00.668602736Z", "value": 67},
{"timestamp": "2024-03-25T22:14:00.748939939Z", "value": 67},
{"timestamp": "2024-03-25T22:14:00.829053653Z", "value": 67},
{"timestamp": "2024-03-25T22:14:00.924014072Z", "value": 67},
{"timestamp": "2024-03-25T22:14:01.00528728Z", "value": 67},
{"timestamp": "2024-03-25T22:14:01.084848607Z", "value": 67},
{"timestamp": "2024-03-25T22:14:01.164767567Z", "value": 67},
{"timestamp": "2024-03-25T22:14:01.244930881Z", "value": 67},
{"timestamp": "2024-03-25T22:14:01.325844535Z", "value": 67},
{"timestamp": "2024-03-25T22:14:01.420805145Z", "value": 67},
{"timestamp": "2024-03-25T22:14:01.500674121Z", "value": 67},
{"timestamp": "2024-03-25T22:14:01.580098615Z", "value": 67},
{"timestamp": "2024-03-25T22:14:01.675862941Z", "value": 67},
{"timestamp": "2024-03-25T22:14:01.756419441Z", "value": 67},
{"timestamp": "2024-03-25T22:14:01.836862021Z", "value": 67},
{"timestamp": "2024-03-25T22:14:01.919902118Z", "value": 67},
{"timestamp": "2024-03-25T22:14:01.996868294Z", "value": 67},
{"timestamp": "2024-03-25T22:14:02.168903464Z", "value": 67},
{"timestamp": "2024-03-25T22:14:02.252235371Z", "value": 67},
{"timestamp": "2024-03-25T22:14:02.333221057Z", "value": 67},
{"timestamp": "2024-03-25T22:14:02.427875552Z", "value": 67},
{"timestamp": "2024-03-25T22:14:02.508923158Z", "value": 67},
{"timestamp": "2024-03-25T22:14:02.588203171Z", "value": 67},
{"timestamp": "2024-03-25T22:14:02.668526165Z", "value": 67},
{"timestamp": "2024-03-25T22:14:02.748858631Z", "value": 67},
{"timestamp": "2024-03-25T22:14:02.828780888Z", "value": 67},
{"timestamp": "2024-03-25T22:14:02.923752281Z", "value": 67},
{"timestamp": "2024-03-25T22:14:03.004237484Z", "value": 67},
{"timestamp": "2024-03-25T22:14:03.161551229Z", "value": 67},
{"timestamp": "2024-03-25T22:14:03.249183959Z", "value": 67},
{"timestamp": "2024-03-25T22:14:03.324843535Z", "value": 67},
{"timestamp": "2024-03-25T22:14:03.404508221Z", "value": 67},
{"timestamp": "2024-03-25T22:14:03.484653134Z", "value": 67},
{"timestamp": "2024-03-25T22:14:03.564675038Z", "value": 67},
{"timestamp": "2024-03-25T22:14:03.644421517Z", "value": 67},
{"timestamp": "2024-03-25T22:14:03.72462147Z", "value": 67},
{"timestamp": "2024-03-25T22:14:03.808059872Z", "value": 67},
{"timestamp": "2024-03-25T22:14:03.884855519Z", "value": 67},
{"timestamp": "2024-03-25T22:14:03.964385452Z", "value": 67},
{"timestamp": "2024-03-25T22:14:04.044046618Z", "value": 67},
{"timestamp": "2024-03-25T22:14:04.123916745Z", "value": 67},
{"timestamp": "2024-03-25T22:14:04.20430777Z", "value": 67},
{"timestamp": "2024-03-25T22:14:04.284018664Z", "value": 67},
{"timestamp": "2024-03-25T22:14:04.364497786Z", "value": 67},
{"timestamp": "2024-03-25T22:14:04.444352809Z", "value": 67},
{"timestamp": "2024-03-25T22:14:04.524495609Z", "value": 67},
{"timestamp": "2024-03-25T22:14:04.604317832Z", "value": 67},
{"timestamp": "2024-03-25T22:14:04.684046678Z", "value": 67},
{"timestamp": "2024-03-25T22:14:04.764497256Z", "value": 67},
{"timestamp": "2024-03-25T22:14:04.844563863Z", "value": 67},
{"timestamp": "2024-03-25T22:14:04.92438263Z", "value": 67},
{"timestamp": "2024-03-25T22:14:05.004363253Z", "value": 67},
{"timestamp": "2024-03-25T22:14:05.084405348Z", "value": 67},
{"timestamp": "2024-03-25T22:14:05.164186546Z", "value": 67},
{"timestamp": "2024-03-25T22:14:05.244901861Z", "value": 67},
{"timestamp": "2024-03-25T22:14:05.324008879Z", "value": 67},
{"timestamp": "2024-03-25T22:14:05.420014516Z", "value": 67},
{"timestamp": "2024-03-25T22:14:05.503609559Z", "value": 67},
{"timestamp": "2024-03-25T22:14:05.581401498Z", "value": 67},
{"timestamp": "2024-03-25T22:14:05.675922775Z", "value": 67},
{"timestamp": "2024-03-25T22:14:05.762185576Z", "value": 67},
{"timestamp": "2024-03-25T22:14:05.836532824Z", "value": 67},
{"timestamp": "2024-03-25T22:14:05.918437041Z", "value": 67},
{"timestamp": "2024-03-25T22:14:05.996198996Z", "value": 67},
{"timestamp": "2024-03-25T22:14:06.168881653Z", "value": 67},
{"timestamp": "2024-03-25T22:14:06.255216198Z", "value": 67},
{"timestamp": "2024-03-25T22:14:06.427813319Z", "value": 67},
{"timestamp": "2024-03-25T22:14:06.332804615Z", "value": 67},
{"timestamp": "2024-03-25T22:14:06.507773717Z", "value": 67},
{"timestamp": "2024-03-25T22:14:06.587877316Z", "value": 67},
{"timestamp": "2024-03-25T22:14:06.668568086Z", "value": 67},
{"timestamp": "2024-03-25T22:14:06.749669067Z", "value": 67},
{"timestamp": "2024-03-25T22:14:06.828505939Z", "value": 67},
{"timestamp": "2024-03-25T22:14:06.92381186Z", "value": 67},
{"timestamp": "2024-03-25T22:14:07.003879874Z", "value": 67},
{"timestamp": "2024-03-25T22:14:07.164336481Z", "value": 67},
{"timestamp": "2024-03-25T22:14:07.244448303Z", "value": 67},
{"timestamp": "2024-03-25T22:14:07.32377305Z", "value": 67},
{"timestamp": "2024-03-25T22:14:07.420880836Z", "value": 67},
{"timestamp": "2024-03-25T22:14:07.500856882Z", "value": 67},
{"timestamp": "2024-03-25T22:14:07.582287463Z", "value": 67},
{"timestamp": "2024-03-25T22:14:07.676025311Z", "value": 67},
{"timestamp": "2024-03-25T22:14:07.756253998Z", "value": 67},
{"timestamp": "2024-03-25T22:14:07.836344829Z", "value": 67},
{"timestamp": "2024-03-25T22:14:07.916577772Z", "value": 67},
{"timestamp": "2024-03-25T22:14:08.000121997Z", "value": 67},
{"timestamp": "2024-03-25T22:14:08.076831657Z", "value": 67},
{"timestamp": "2024-03-25T22:14:08.156299667Z", "value": 67},
{"timestamp": "2024-03-25T22:14:08.236464258Z", "value": 67},
{"timestamp": "2024-03-25T22:14:08.316348559Z", "value": 67},
{"timestamp": "2024-03-25T22:14:08.397839972Z", "value": 67},
{"timestamp": "2024-03-25T22:14:08.476068616Z", "value": 67},
{"timestamp": "2024-03-25T22:14:08.558975205Z", "value": 67},
{"timestamp": "2024-03-25T22:14:08.636920648Z", "value": 67},
{"timestamp": "2024-03-25T22:14:08.715930864Z", "value": 67},
{"timestamp": "2024-03-25T22:14:08.795931005Z", "value": 67},
{"timestamp": "2024-03-25T22:14:08.876077484Z", "value": 67},
{"timestamp": "2024-03-25T22:14:08.955825688Z", "value": 67},
{"timestamp": "2024-03-25T22:14:09.036963691Z", "value": 67},
{"timestamp": "2024-03-25T22:14:09.119710407Z", "value": 67},
{"timestamp": "2024-03-25T22:14:09.197373703Z", "value": 67},
{"timestamp": "2024-03-25T22:14:09.276719761Z", "value": 67},
{"timestamp": "2024-03-25T22:14:09.356376188Z", "value": 67},
{"timestamp": "2024-03-25T22:14:09.435771398Z", "value": 67},
{"timestamp": "2024-03-25T22:14:09.517652573Z", "value": 67},
{"timestamp": "2024-03-25T22:14:09.596970566Z", "value": 67},
{"timestamp": "2024-03-25T22:14:09.67746719Z", "value": 67},
{"timestamp": "2024-03-25T22:14:09.756374237Z", "value": 67},
{"timestamp": "2024-03-25T22:14:09.836265897Z", "value": 67},
{"timestamp": "2024-03-25T22:14:09.91622591Z", "value": 67},
{"timestamp": "2024-03-25T22:14:09.996318756Z", "value": 67},
{"timestamp": "2024-03-25T22:14:10.078906846Z", "value": 67},
{"timestamp": "2024-03-25T22:14:10.172098705Z", "value": 67},
{"timestamp": "2024-03-25T22:14:10.252287519Z", "value": 67},
{"timestamp": "2024-03-25T22:14:10.332245739Z", "value": 67},
{"timestamp": "2024-03-25T22:14:10.507852952Z", "value": 67},
{"timestamp": "2024-03-25T22:14:10.427725482Z", "value": 67},
{"timestamp": "2024-03-25T22:14:10.587935973Z", "value": 67},
{"timestamp": "2024-03-25T22:14:10.750412107Z", "value": 67},
{"timestamp": "2024-03-25T22:14:10.668580661Z", "value": 67},
{"timestamp": "2024-03-25T22:14:10.828304172Z", "value": 67},
{"timestamp": "2024-03-25T22:14:10.923910572Z", "value": 67},
{"timestamp": "2024-03-25T22:14:11.004306267Z", "value": 67},
{"timestamp": "2024-03-25T22:14:11.161533668Z", "value": 67},
{"timestamp": "2024-03-25T22:14:11.244055198Z", "value": 67},
{"timestamp": "2024-03-25T22:14:11.324159978Z", "value": 67},
{"timestamp": "2024-03-25T22:14:11.419942795Z", "value": 67},
{"timestamp": "2024-03-25T22:14:11.500118968Z", "value": 67},
{"timestamp": "2024-03-25T22:14:11.57977629Z", "value": 67},
{"timestamp": "2024-03-25T22:14:11.675808355Z", "value": 67},
{"timestamp": "2024-03-25T22:14:11.756236786Z", "value": 67},
{"timestamp": "2024-03-25T22:14:11.836109725Z", "value": 67},
{"timestamp": "2024-03-25T22:14:11.91693419Z", "value": 67},
{"timestamp": "2024-03-25T22:14:12.000400428Z", "value": 67},
{"timestamp": "2024-03-25T22:14:12.168521423Z", "value": 67},
{"timestamp": "2024-03-25T22:14:12.251529386Z", "value": 67},
{"timestamp": "2024-03-25T22:14:12.332677404Z", "value": 67},
{"timestamp": "2024-03-25T22:14:12.431991887Z", "value": 67},
{"timestamp": "2024-03-25T22:14:12.508835177Z", "value": 67},
{"timestamp": "2024-03-25T22:14:12.595679577Z", "value": 67},
{"timestamp": "2024-03-25T22:14:12.686943521Z", "value": 67},
{"timestamp": "2024-03-25T22:14:12.764432991Z", "value": 67},
{"timestamp": "2024-03-25T22:14:12.844219242Z", "value": 67},
{"timestamp": "2024-03-25T22:14:12.924126453Z", "value": 67},
{"timestamp": "2024-03-25T22:14:13.004296897Z", "value": 67},
{"timestamp": "2024-03-25T22:14:13.08463483Z", "value": 67},
{"timestamp": "2024-03-25T22:14:13.163915541Z", "value": 67},
{"timestamp": "2024-03-25T22:14:13.247151473Z", "value": 67},
{"timestamp": "2024-03-25T22:14:13.324200205Z", "value": 67},
{"timestamp": "2024-03-25T22:14:13.404076919Z", "value": 67},
{"timestamp": "2024-03-25T22:14:13.48413165Z", "value": 67},
{"timestamp": "2024-03-25T22:14:13.564292846Z", "value": 67},
{"timestamp": "2024-03-25T22:14:13.644127065Z", "value": 67},
{"timestamp": "2024-03-25T22:14:13.723992643Z", "value": 67},
{"timestamp": "2024-03-25T22:14:13.806444987Z", "value": 67},
{"timestamp": "2024-03-25T22:14:13.884223962Z", "value": 67},
{"timestamp": "2024-03-25T22:14:13.964080356Z", "value": 67},
{"timestamp": "2024-03-25T22:14:14.04418104Z", "value": 67},
{"timestamp": "2024-03-25T22:14:14.124065818Z", "value": 67},
{"timestamp": "2024-03-25T22:14:14.204606279Z", "value": 67},
{"timestamp": "2024-03-25T22:14:14.2843268Z", "value": 67},
{"timestamp": "2024-03-25T22:14:14.366152037Z", "value": 67},
{"timestamp": "2024-03-25T22:14:14.445317643Z", "value": 67},
{"timestamp": "2024-03-25T22:14:14.539661858Z", "value": 67},
{"timestamp": "2024-03-25T22:14:14.620308784Z", "value": 67},
{"timestamp": "2024-03-25T22:14:14.699782103Z", "value": 67},
{"timestamp": "2024-03-25T22:14:14.779917603Z", "value": 67},
{"timestamp": "2024-03-25T22:14:14.859565579Z", "value": 67},
{"timestamp": "2024-03-25T22:14:14.942373157Z", "value": 67},
{"timestamp": "2024-03-25T22:14:15.019845922Z", "value": 67},
{"timestamp": "2024-03-25T22:14:15.100126574Z", "value": 67},
{"timestamp": "2024-03-25T22:14:15.180073111Z", "value": 67},
{"timestamp": "2024-03-25T22:14:15.26048426Z", "value": 67},
{"timestamp": "2024-03-25T22:14:15.340093644Z", "value": 67},
{"timestamp": "2024-03-25T22:14:15.422444962Z", "value": 67},
{"timestamp": "2024-03-25T22:14:15.502601421Z", "value": 67},
{"timestamp": "2024-03-25T22:14:15.580695341Z", "value": 67},
{"timestamp": "2024-03-25T22:14:15.675577094Z", "value": 67},
{"timestamp": "2024-03-25T22:14:15.756134259Z", "value": 67},
{"timestamp": "2024-03-25T22:14:15.836041821Z", "value": 67},
{"timestamp": "2024-03-25T22:14:15.915938342Z", "value": 67},
{"timestamp": "2024-03-25T22:14:15.996488243Z", "value": 67},
{"timestamp": "2024-03-25T22:14:16.168348102Z", "value": 67},
{"timestamp": "2024-03-25T22:14:16.254202543Z", "value": 67},
{"timestamp": "2024-03-25T22:14:16.33313957Z", "value": 67},
{"timestamp": "2024-03-25T22:14:16.427591849Z", "value": 67},
{"timestamp": "2024-03-25T22:14:16.508063733Z", "value": 67},
{"timestamp": "2024-03-25T22:14:16.594327296Z", "value": 67},
{"timestamp": "2024-03-25T22:14:16.683493274Z", "value": 67},
{"timestamp": "2024-03-25T22:14:16.767005527Z", "value": 67},
{"timestamp": "2024-03-25T22:14:16.84424149Z", "value": 67},
{"timestamp": "2024-03-25T22:14:16.92395849Z", "value": 67},
{"timestamp": "2024-03-25T22:14:17.003817442Z", "value": 67},
{"timestamp": "2024-03-25T22:14:17.084139917Z", "value": 67},
{"timestamp": "2024-03-25T22:14:17.164909626Z", "value": 67},
{"timestamp": "2024-03-25T22:14:17.244111327Z", "value": 67},
{"timestamp": "2024-03-25T22:14:17.326369204Z", "value": 67},
{"timestamp": "2024-03-25T22:14:17.419707204Z", "value": 67},
{"timestamp": "2024-03-25T22:14:17.500164336Z", "value": 67},
{"timestamp": "2024-03-25T22:14:17.580258778Z", "value": 67},
{"timestamp": "2024-03-25T22:14:17.675921014Z", "value": 67},
{"timestamp": "2024-03-25T22:14:17.756524194Z", "value": 67},
{"timestamp": "2024-03-25T22:14:17.835680423Z", "value": 67},
{"timestamp": "2024-03-25T22:14:17.918364254Z", "value": 67},
{"timestamp": "2024-03-25T22:14:17.99621894Z", "value": 67},
{"timestamp": "2024-03-25T22:14:18.077192618Z", "value": 67},
{"timestamp": "2024-03-25T22:14:18.156339758Z", "value": 67},
{"timestamp": "2024-03-25T22:14:18.236175382Z", "value": 67},
{"timestamp": "2024-03-25T22:14:18.316297695Z", "value": 67},
{"timestamp": "2024-03-25T22:14:18.396067878Z", "value": 67},
{"timestamp": "2024-03-25T22:14:18.481526028Z", "value": 67},
{"timestamp": "2024-03-25T22:14:18.556341689Z", "value": 67},
{"timestamp": "2024-03-25T22:14:18.635930911Z", "value": 67},
{"timestamp": "2024-03-25T22:14:18.715949032Z", "value": 67},
{"timestamp": "2024-03-25T22:14:18.796138066Z", "value": 67},
{"timestamp": "2024-03-25T22:14:18.875951097Z", "value": 67},
{"timestamp": "2024-03-25T22:14:18.955959874Z", "value": 67},
{"timestamp": "2024-03-25T22:14:19.036100427Z", "value": 67},
{"timestamp": "2024-03-25T22:14:19.116353237Z", "value": 67},
{"timestamp": "2024-03-25T22:14:19.195815994Z", "value": 67},
{"timestamp": "2024-03-25T22:14:19.276101796Z", "value": 67},
{"timestamp": "2024-03-25T22:14:19.356086636Z", "value": 67},
{"timestamp": "2024-03-25T22:14:19.435916627Z", "value": 67},
{"timestamp": "2024-03-25T22:14:19.51635395Z", "value": 67},
{"timestamp": "2024-03-25T22:14:19.595603554Z", "value": 67},
{"timestamp": "2024-03-25T22:14:19.676510671Z", "value": 67},
{"timestamp": "2024-03-25T22:14:19.756036788Z", "value": 67},
{"timestamp": "2024-03-25T22:14:19.836096637Z", "value": 67},
{"timestamp": "2024-03-25T22:14:19.915924004Z", "value": 67},
{"timestamp": "2024-03-25T22:14:19.996229934Z", "value": 67},
{"timestamp": "2024-03-25T22:14:20.076820825Z", "value": 67},
{"timestamp": "2024-03-25T22:14:20.171605263Z", "value": 67},
{"timestamp": "2024-03-25T22:14:20.251863768Z", "value": 67},
{"timestamp": "2024-03-25T22:14:20.333373959Z", "value": 67},
{"timestamp": "2024-03-25T22:14:20.427520186Z", "value": 67},
{"timestamp": "2024-03-25T22:14:20.507918468Z", "value": 67},
{"timestamp": "2024-03-25T22:14:20.589797525Z", "value": 67},
{"timestamp": "2024-03-25T22:14:20.669279802Z", "value": 67},
{"timestamp": "2024-03-25T22:14:20.748096348Z", "value": 67},
{"timestamp": "2024-03-25T22:14:20.827994787Z", "value": 67},
{"timestamp": "2024-03-25T22:14:20.923500636Z", "value": 67},
{"timestamp": "2024-03-25T22:14:21.003847622Z", "value": 67},
{"timestamp": "2024-03-25T22:14:21.161217158Z", "value": 67},
{"timestamp": "2024-03-25T22:14:21.243462105Z", "value": 67},
{"timestamp": "2024-03-25T22:14:21.325434315Z", "value": 67},
{"timestamp": "2024-03-25T22:14:21.419505021Z", "value": 67},
{"timestamp": "2024-03-25T22:14:21.500140103Z", "value": 67},
{"timestamp": "2024-03-25T22:14:21.580647633Z", "value": 67},
{"timestamp": "2024-03-25T22:14:21.675275078Z", "value": 67},
{"timestamp": "2024-03-25T22:14:21.755939472Z", "value": 67},
{"timestamp": "2024-03-25T22:14:21.835868471Z", "value": 67},
{"timestamp": "2024-03-25T22:14:21.920975609Z", "value": 67},
{"timestamp": "2024-03-25T22:14:21.996597385Z", "value": 67},
{"timestamp": "2024-03-25T22:14:22.07578782Z", "value": 67},
{"timestamp": "2024-03-25T22:14:22.17117306Z", "value": 67},
{"timestamp": "2024-03-25T22:14:22.252541394Z", "value": 67},
{"timestamp": "2024-03-25T22:14:22.3331911Z", "value": 67},
{"timestamp": "2024-03-25T22:14:22.427421294Z", "value": 67},
{"timestamp": "2024-03-25T22:14:22.508907773Z", "value": 67},
{"timestamp": "2024-03-25T22:14:22.590372011Z", "value": 67},
{"timestamp": "2024-03-25T22:14:22.668112614Z", "value": 67},
{"timestamp": "2024-03-25T22:14:22.747818315Z", "value": 67},
{"timestamp": "2024-03-25T22:14:22.82784085Z", "value": 67},
{"timestamp": "2024-03-25T22:14:22.92327185Z", "value": 67},
{"timestamp": "2024-03-25T22:14:23.003914676Z", "value": 67},
{"timestamp": "2024-03-25T22:14:23.084271356Z", "value": 67},
{"timestamp": "2024-03-25T22:14:23.163956993Z", "value": 67},
{"timestamp": "2024-03-25T22:14:23.244216264Z", "value": 67},
{"timestamp": "2024-03-25T22:14:23.323923757Z", "value": 67},
{"timestamp": "2024-03-25T22:14:23.403687346Z", "value": 67},
{"timestamp": "2024-03-25T22:14:23.484287547Z", "value": 67},
{"timestamp": "2024-03-25T22:14:23.563745087Z", "value": 67},
{"timestamp": "2024-03-25T22:14:23.645036332Z", "value": 67},
{"timestamp": "2024-03-25T22:14:23.723834636Z", "value": 67},
{"timestamp": "2024-03-25T22:14:23.803775634Z", "value": 67},
{"timestamp": "2024-03-25T22:14:23.883909305Z", "value": 67},
{"timestamp": "2024-03-25T22:14:23.963517789Z", "value": 67},
{"timestamp": "2024-03-25T22:14:24.043741668Z", "value": 67},
{"timestamp": "2024-03-25T22:14:24.123693353Z", "value": 67},
{"timestamp": "2024-03-25T22:14:24.204325395Z", "value": 67},
{"timestamp": "2024-03-25T22:14:24.284267256Z", "value": 67},
{"timestamp": "2024-03-25T22:14:24.363795611Z", "value": 67},
{"timestamp": "2024-03-25T22:14:24.458899281Z", "value": 67},
{"timestamp": "2024-03-25T22:14:24.53961353Z", "value": 67},
{"timestamp": "2024-03-25T22:14:24.619589856Z", "value": 67},
{"timestamp": "2024-03-25T22:14:24.699823527Z", "value": 67},
{"timestamp": "2024-03-25T22:14:24.779581611Z", "value": 67},
{"timestamp": "2024-03-25T22:14:24.860215412Z", "value": 67},
{"timestamp": "2024-03-25T22:14:24.939939001Z", "value": 67},
{"timestamp": "2024-03-25T22:14:25.019613981Z", "value": 67},
{"timestamp": "2024-03-25T22:14:25.099702082Z", "value": 67},
{"timestamp": "2024-03-25T22:14:25.179674824Z", "value": 67},
{"timestamp": "2024-03-25T22:14:25.259633709Z", "value": 67},
{"timestamp": "2024-03-25T22:14:25.342761538Z", "value": 67},
{"timestamp": "2024-03-25T22:14:25.420015193Z", "value": 67},
{"timestamp": "2024-03-25T22:14:25.499741309Z", "value": 67},
{"timestamp": "2024-03-25T22:14:25.580011556Z", "value": 67},
{"timestamp": "2024-03-25T22:14:25.675722172Z", "value": 67},
{"timestamp": "2024-03-25T22:14:25.755689121Z", "value": 67},
{"timestamp": "2024-03-25T22:14:25.835750438Z", "value": 67},
{"timestamp": "2024-03-25T22:14:25.918638427Z", "value": 67},
{"timestamp": "2024-03-25T22:14:25.995913746Z", "value": 67},
{"timestamp": "2024-03-25T22:14:26.0761158Z", "value": 67},
{"timestamp": "2024-03-25T22:14:26.171158764Z", "value": 67},
{"timestamp": "2024-03-25T22:14:26.252058229Z", "value": 67},
{"timestamp": "2024-03-25T22:14:26.331821945Z", "value": 67},
{"timestamp": "2024-03-25T22:14:26.427248207Z", "value": 67},
{"timestamp": "2024-03-25T22:14:26.509683072Z", "value": 67},
{"timestamp": "2024-03-25T22:14:26.587497882Z", "value": 67},
{"timestamp": "2024-03-25T22:14:26.669260072Z", "value": 67},
{"timestamp": "2024-03-25T22:14:26.747944966Z", "value": 67},
{"timestamp": "2024-03-25T22:14:26.827688105Z", "value": 67},
{"timestamp": "2024-03-25T22:14:26.923440641Z", "value": 67},
{"timestamp": "2024-03-25T22:14:27.003959496Z", "value": 67},
{"timestamp": "2024-03-25T22:14:27.083758988Z", "value": 67},
{"timestamp": "2024-03-25T22:14:27.164036657Z", "value": 67},
{"timestamp": "2024-03-25T22:14:27.243669556Z", "value": 67},
{"timestamp": "2024-03-25T22:14:27.323536855Z", "value": 67},
{"timestamp": "2024-03-25T22:14:27.418978541Z", "value": 67},
{"timestamp": "2024-03-25T22:14:27.499653909Z", "value": 67},
{"timestamp": "2024-03-25T22:14:27.579824506Z", "value": 67},
{"timestamp": "2024-03-25T22:14:27.678377696Z", "value": 67},
{"timestamp": "2024-03-25T22:14:27.755929559Z", "value": 67},
{"timestamp": "2024-03-25T22:14:27.836179517Z", "value": 67},
{"timestamp": "2024-03-25T22:14:27.916011936Z", "value": 67},
{"timestamp": "2024-03-25T22:14:27.995593251Z", "value": 67},
{"timestamp": "2024-03-25T22:14:28.076023881Z", "value": 67},
{"timestamp": "2024-03-25T22:14:28.155905548Z", "value": 67},
{"timestamp": "2024-03-25T22:14:28.238515198Z", "value": 67},
{"timestamp": "2024-03-25T22:14:28.315682803Z", "value": 67},
{"timestamp": "2024-03-25T22:14:28.395308788Z", "value": 67},
{"timestamp": "2024-03-25T22:14:28.475371737Z", "value": 67},
{"timestamp": "2024-03-25T22:14:28.555216572Z", "value": 67},
{"timestamp": "2024-03-25T22:14:28.635197247Z", "value": 67},
{"timestamp": "2024-03-25T22:14:28.715222819Z", "value": 67},
{"timestamp": "2024-03-25T22:14:28.796353613Z", "value": 67},
{"timestamp": "2024-03-25T22:14:28.875718318Z", "value": 67},
{"timestamp": "2024-03-25T22:14:28.955419056Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:29.035705045Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:29.115551128Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:29.195601883Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:29.27844715Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:29.355791427Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:29.435628582Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:29.515682569Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:29.59627864Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:29.67565848Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:29.755666068Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:29.835195476Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:29.915229656Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:29.995576605Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:30.075517024Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:30.170994804Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:30.251585178Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:30.331662557Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:30.429345341Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:30.508038745Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:30.58773353Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:30.667532316Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:30.747572383Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:30.828171653Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:30.922547859Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:31.007923442Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:31.08398976Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:31.163288959Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:31.243638499Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:31.323616582Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:31.418759799Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:31.530731905Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:31.611293286Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:31.69146817Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:31.771630413Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:31.851612368Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:31.931567282Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:32.011822933Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:32.09147583Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:32.173879332Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:32.251805691Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:32.33154918Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:32.427091279Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:32.507655444Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:32.587458581Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:32.667895993Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:32.749156162Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:32.827598364Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:32.924189748Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:33.003433906Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:33.084645946Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:33.164039961Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:33.243653752Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:33.32364249Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:33.40344713Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:33.483605852Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:33.563718111Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:33.643859073Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:33.723434656Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:33.803416097Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:33.884582761Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:33.963794055Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:34.043509446Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:34.123566184Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:34.202876197Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:34.283442057Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:34.363363018Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:34.443502156Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:34.523894287Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:34.603282508Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:34.683710256Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:34.762916621Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:34.843406288Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:34.92387858Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:35.007310919Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:35.163701685Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:35.259575624Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:35.083537204Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:35.339508585Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:35.41968129Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:35.499550954Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:35.582704955Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:35.67509254Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:35.755032124Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:35.835083293Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:35.915662945Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:35.996019427Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:36.07583917Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:36.171761365Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:36.252567066Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:36.331630197Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:36.42725975Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:36.507388199Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:36.588685454Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:36.667652329Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:36.749594355Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:36.827435048Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:36.922810456Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:37.003257466Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:37.083268954Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:37.163636476Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:37.243424026Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:37.326346441Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:37.419414733Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:37.498897706Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:37.578825193Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:37.675145053Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:37.756051522Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:37.840087318Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:37.935298949Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:38.01318041Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:38.091445648Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:38.171681008Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:38.252521684Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:38.332268178Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:38.412743603Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:38.491105098Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:38.572141103Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:38.651474826Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:38.731434569Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:38.811452681Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:38.891503688Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:38.97471724Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:39.051538214Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:39.131232643Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:39.211893798Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:39.291241409Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:39.371802115Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:39.451331871Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:39.532034433Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:39.626736044Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:39.707387246Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:39.787172396Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:39.867304747Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:39.952031299Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:40.02840251Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:40.18784564Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:40.111018266Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:40.267636229Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:40.347056672Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:40.427266368Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:40.508461636Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:40.58829581Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:40.747137752Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:40.668856323Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:40.826900309Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:40.92276983Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:41.002718436Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:41.085882898Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:41.164643273Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:41.2478966Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:41.323319102Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:41.419630416Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:41.499213036Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:41.579414283Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:41.674804632Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:41.754948375Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:41.837137408Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:41.915456437Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:41.995802516Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:42.076130324Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:42.170801533Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:42.251526718Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:42.331178873Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:42.429871799Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:42.507327751Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:42.587593222Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:42.666996384Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:42.747224575Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:42.826663129Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:42.923769071Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:43.00841338Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:43.084620078Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:43.162993218Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:43.243688483Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:43.323444286Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:43.403235994Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:43.482862485Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:43.564827452Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:43.64344437Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:43.723158381Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:43.803215691Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:43.882673285Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:43.96272029Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:44.04332045Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:44.124462756Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:44.203178842Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:44.283081334Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:44.363275763Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:44.443029774Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:44.523644014Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:44.603037991Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:44.684056297Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:44.762972288Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:44.84296006Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:44.922856504Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:45.0027501Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:45.083112018Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:45.163421295Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:45.24478389Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:45.323111558Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:45.418576977Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:45.499303697Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:45.579373645Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:45.6747238Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:45.754954741Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:45.835261651Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:45.915361295Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:45.994890601Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:46.076431565Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:46.170620881Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:46.251725234Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:46.331214059Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:46.428202494Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:46.507396437Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:46.586809134Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:46.667281196Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:46.747494312Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:46.826990305Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:46.923019183Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:47.003678574Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:47.083289191Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:47.162800384Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:47.242905404Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:47.323132408Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:47.418802275Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:47.498958335Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:47.581287398Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:47.674117251Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:47.754530304Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:47.83462614Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:47.915503356Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:47.995158389Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:48.078080798Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:48.15661813Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:48.234848067Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:48.315023519Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:48.39669677Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:48.474801235Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:48.555545297Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:48.635710061Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:48.714944131Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:48.795009726Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:48.87492028Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:48.954929683Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:49.034854477Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:49.115183561Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:49.197661616Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:49.274585754Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:49.355086039Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:49.435485363Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:49.515001835Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:49.59520183Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:49.675035231Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:49.757294053Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:49.835004979Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:49.915380239Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:49.994535045Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:50.075455652Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:50.170640523Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:50.250613701Z", "value": 66.3},
{"timestamp": "2024-03-25T22:14:50.338973833Z", "value": 66.3}
]