[{"timestamp": "2024-03-26T01:15:03.994817775Z", "value": 67},
{"timestamp": "2024-03-26T01:15:04.154583659Z", "value": 67},
{"timestamp": "2024-03-26T01:15:04.315950859Z", "value": 67},
{"timestamp": "2024-03-26T01:15:04.95517734Z", "value": 67},
{"timestamp": "2024-03-26T01:15:05.114768919Z", "value": 67},
{"timestamp": "2024-03-26T01:15:04.635834596Z", "value": 67},
{"timestamp": "2024-03-26T01:15:05.194492197Z", "value": 67},
{"timestamp": "2024-03-26T01:15:04.477601677Z", "value": 67},
{"timestamp": "2024-03-26T01:15:04.074629021Z", "value": 67},
{"timestamp": "2024-03-26T01:15:04.554685875Z", "value": 67},
{"timestamp": "2024-03-26T01:15:04.875127469Z", "value": 67},
{"timestamp": "2024-03-26T01:15:04.237708898Z", "value": 67},
{"timestamp": "2024-03-26T01:15:05.036695502Z", "value": 67},
{"timestamp": "2024-03-26T01:15:04.714526767Z", "value": 67},
{"timestamp": "2024-03-26T01:15:04.395185271Z", "value": 67},
{"timestamp": "2024-03-26T01:15:04.796409315Z", "value": 67},
{"timestamp": "2024-03-26T01:15:05.275434806Z", "value": 67},
{"timestamp": "2024-03-26T01:15:05.360321971Z", "value": 67},
{"timestamp": "2024-03-26T01:15:05.440026944Z", "value": 67},
{"timestamp": "2024-03-26T01:15:05.51516896Z", "value": 67},
{"timestamp": "2024-03-26T01:15:05.596767539Z", "value": 67},
{"timestamp": "2024-03-26T01:15:05.675162941Z", "value": 67},
{"timestamp": "2024-03-26T01:15:05.76976735Z", "value": 67},
{"timestamp": "2024-03-26T01:15:05.850307718Z", "value": 67},
{"timestamp": "2024-03-26T01:15:05.934230016Z", "value": 67},
{"timestamp": "2024-03-26T01:15:06.026287187Z", "value": 67},
{"timestamp": "2024-03-26T01:15:06.1073961Z", "value": 67},
{"timestamp": "2024-03-26T01:15:06.187215634Z", "value": 67},
{"timestamp": "2024-03-26T01:15:06.266943424Z", "value": 67},
{"timestamp": "2024-03-26T01:15:06.347107918Z", "value": 67},
{"timestamp": "2024-03-26T01:15:06.426838332Z", "value": 67},
{"timestamp": "2024-03-26T01:15:06.524018461Z", "value": 67},
{"timestamp": "2024-03-26T01:15:06.602968425Z", "value": 67},
{"timestamp": "2024-03-26T01:15:06.682809046Z", "value": 67},
{"timestamp": "2024-03-26T01:15:06.778131506Z", "value": 67},
{"timestamp": "2024-03-26T01:15:06.860158887Z", "value": 67},
{"timestamp": "2024-03-26T01:15:06.9384564Z", "value": 67},
{"timestamp": "2024-03-26T01:15:07.019270337Z", "value": 67},
{"timestamp": "2024-03-26T01:15:07.104695775Z", "value": 67},
{"timestamp": "2024-03-26T01:15:07.179695743Z", "value": 67},
{"timestamp": "2024-03-26T01:15:07.274367865Z", "value": 67},
{"timestamp": "2024-03-26T01:15:07.354845033Z", "value": 67},
{"timestamp": "2024-03-26T01:15:07.434714743Z", "value": 67},
{"timestamp": "2024-03-26T01:15:07.514903718Z", "value": 67},
{"timestamp": "2024-03-26T01:15:07.594938388Z", "value": 67},
{"timestamp": "2024-03-26T01:15:07.675275683Z", "value": 67},
{"timestamp": "2024-03-26T01:15:07.769682877Z", "value": 67},
{"timestamp": "2024-03-26T01:15:07.850529645Z", "value": 67},
{"timestamp": "2024-03-26T01:15:07.930328827Z", "value": 67},
{"timestamp": "2024-03-26T01:15:08.010600618Z", "value": 67},
{"timestamp": "2024-03-26T01:15:08.090292792Z", "value": 67},
{"timestamp": "2024-03-26T01:15:08.170823144Z", "value": 67},
{"timestamp": "2024-03-26T01:15:08.251181463Z", "value": 67},
{"timestamp": "2024-03-26T01:15:08.330667204Z", "value": 67},
{"timestamp": "2024-03-26T01:15:08.410526098Z", "value": 67},
{"timestamp": "2024-03-26T01:15:08.490730849Z", "value": 67},
{"timestamp": "2024-03-26T01:15:08.571137232Z", "value": 67},
{"timestamp": "2024-03-26T01:15:08.650733662Z", "value": 67},
{"timestamp": "2024-03-26T01:15:08.732442481Z", "value": 67},
{"timestamp": "2024-03-26T01:15:08.81068697Z", "value": 67},
{"timestamp": "2024-03-26T01:15:08.891504555Z", "value": 67},
{"timestamp": "2024-03-26T01:15:08.971104152Z", "value": 67},
{"timestamp": "2024-03-26T01:15:09.050021571Z", "value": 67},
{"timestamp": "2024-03-26T01:15:09.130377555Z", "value": 67},
{"timestamp": "2024-03-26T01:15:09.210715714Z", "value": 67},
{"timestamp": "2024-03-26T01:15:09.294284315Z", "value": 67},
{"timestamp": "2024-03-26T01:15:09.370924735Z", "value": 67},
{"timestamp": "2024-03-26T01:15:09.450726477Z", "value": 67},
{"timestamp": "2024-03-26T01:15:09.530642459Z", "value": 67},
{"timestamp": "2024-03-26T01:15:09.610618826Z", "value": 67},
{"timestamp": "2024-03-26T01:15:09.690887289Z", "value": 67},
{"timestamp": "2024-03-26T01:15:09.771006343Z", "value": 67},
{"timestamp": "2024-03-26T01:15:09.85172796Z", "value": 67},
{"timestamp": "2024-03-26T01:15:09.930638499Z", "value": 67},
{"timestamp": "2024-03-26T01:15:10.025703422Z", "value": 67},
{"timestamp": "2024-03-26T01:15:10.108045972Z", "value": 67},
{"timestamp": "2024-03-26T01:15:10.186742974Z", "value": 67},
{"timestamp": "2024-03-26T01:15:10.266713325Z", "value": 67},
{"timestamp": "2024-03-26T01:15:10.346540442Z", "value": 67},
{"timestamp": "2024-03-26T01:15:10.427859629Z", "value": 67},
{"timestamp": "2024-03-26T01:15:10.521867013Z", "value": 67},
{"timestamp": "2024-03-26T01:15:10.602610421Z", "value": 67},
{"timestamp": "2024-03-26T01:15:10.683086885Z", "value": 67},
{"timestamp": "2024-03-26T01:15:10.77816144Z", "value": 67},
{"timestamp": "2024-03-26T01:15:10.858764209Z", "value": 67},
{"timestamp": "2024-03-26T01:15:10.938534494Z", "value": 67},
{"timestamp": "2024-03-26T01:15:11.019099246Z", "value": 67},
{"timestamp": "2024-03-26T01:15:11.100036928Z", "value": 67},
{"timestamp": "2024-03-26T01:15:11.177759655Z", "value": 67},
{"timestamp": "2024-03-26T01:15:11.273349156Z", "value": 67},
{"timestamp": "2024-03-26T01:15:11.354421878Z", "value": 67},
{"timestamp": "2024-03-26T01:15:11.434824837Z", "value": 67},
{"timestamp": "2024-03-26T01:15:11.514946228Z", "value": 67},
{"timestamp": "2024-03-26T01:15:11.59756961Z", "value": 67},
{"timestamp": "2024-03-26T01:15:11.675335026Z", "value": 67},
{"timestamp": "2024-03-26T01:15:11.769844811Z", "value": 67},
{"timestamp": "2024-03-26T01:15:11.850933053Z", "value": 67},
{"timestamp": "2024-03-26T01:15:11.930796203Z", "value": 67},
{"timestamp": "2024-03-26T01:15:12.025716166Z", "value": 67},
{"timestamp": "2024-03-26T01:15:12.11032301Z", "value": 67},
{"timestamp": "2024-03-26T01:15:12.189397678Z", "value": 67},
{"timestamp": "2024-03-26T01:15:12.266087794Z", "value": 67},
{"timestamp": "2024-03-26T01:15:12.346233537Z", "value": 67},
{"timestamp": "2024-03-26T01:15:12.427255922Z", "value": 67},
{"timestamp": "2024-03-26T01:15:12.521860044Z", "value": 67},
{"timestamp": "2024-03-26T01:15:12.602982942Z", "value": 67},
{"timestamp": "2024-03-26T01:15:12.682210218Z", "value": 67},
{"timestamp": "2024-03-26T01:15:12.778640586Z", "value": 67},
{"timestamp": "2024-03-26T01:15:12.858445239Z", "value": 67},
{"timestamp": "2024-03-26T01:15:12.938243909Z", "value": 67},
{"timestamp": "2024-03-26T01:15:13.018319956Z", "value": 67},
{"timestamp": "2024-03-26T01:15:13.100068199Z", "value": 67},
{"timestamp": "2024-03-26T01:15:13.178772498Z", "value": 67},
{"timestamp": "2024-03-26T01:15:13.258446751Z", "value": 67},
{"timestamp": "2024-03-26T01:15:13.338248621Z", "value": 67},
{"timestamp": "2024-03-26T01:15:13.418518684Z", "value": 67},
{"timestamp": "2024-03-26T01:15:13.498306378Z", "value": 67},
{"timestamp": "2024-03-26T01:15:13.578429913Z", "value": 67},
{"timestamp": "2024-03-26T01:15:13.65878692Z", "value": 67},
{"timestamp": "2024-03-26T01:15:13.738362358Z", "value": 67},
{"timestamp": "2024-03-26T01:15:13.818267748Z", "value": 67},
{"timestamp": "2024-03-26T01:15:13.898541779Z", "value": 67},
{"timestamp": "2024-03-26T01:15:13.978575489Z", "value": 67},
{"timestamp": "2024-03-26T01:15:14.058809393Z", "value": 67},
{"timestamp": "2024-03-26T01:15:14.138384478Z", "value": 67},
{"timestamp": "2024-03-26T01:15:14.218378092Z", "value": 67},
{"timestamp": "2024-03-26T01:15:14.298284538Z", "value": 67},
{"timestamp": "2024-03-26T01:15:14.378449961Z", "value": 67},
{"timestamp": "2024-03-26T01:15:14.460713246Z", "value": 67},
{"timestamp": "2024-03-26T01:15:14.53857111Z", "value": 67},
{"timestamp": "2024-03-26T01:15:14.618328372Z", "value": 67},
{"timestamp": "2024-03-26T01:15:14.697828353Z", "value": 67},
{"timestamp": "2024-03-26T01:15:14.778271633Z", "value": 67},
{"timestamp": "2024-03-26T01:15:14.858639008Z", "value": 67},
{"timestamp": "2024-03-26T01:15:14.938685711Z", "value": 67},
{"timestamp": "2024-03-26T01:15:15.02227076Z", "value": 67},
{"timestamp": "2024-03-26T01:15:15.100790354Z", "value": 67},
{"timestamp": "2024-03-26T01:15:15.178355833Z", "value": 67},
{"timestamp": "2024-03-26T01:15:15.273592853Z", "value": 67},
{"timestamp": "2024-03-26T01:15:15.354162757Z", "value": 67},
{"timestamp": "2024-03-26T01:15:15.436231418Z", "value": 67},
{"timestamp": "2024-03-26T01:15:15.514182594Z", "value": 67},
{"timestamp": "2024-03-26T01:15:15.595911541Z", "value": 67},
{"timestamp": "2024-03-26T01:15:15.674453248Z", "value": 67},
{"timestamp": "2024-03-26T01:15:15.769780316Z", "value": 67},
{"timestamp": "2024-03-26T01:15:15.850232651Z", "value": 67},
{"timestamp": "2024-03-26T01:15:15.930660315Z", "value": 67},
{"timestamp": "2024-03-26T01:15:16.025525398Z", "value": 67},
{"timestamp": "2024-03-26T01:15:16.111680983Z", "value": 67},
{"timestamp": "2024-03-26T01:15:16.18670159Z", "value": 67},
{"timestamp": "2024-03-26T01:15:16.267860456Z", "value": 67},
{"timestamp": "2024-03-26T01:15:16.346482194Z", "value": 67},
{"timestamp": "2024-03-26T01:15:16.426314912Z", "value": 67},
{"timestamp": "2024-03-26T01:15:16.522021054Z", "value": 67},
{"timestamp": "2024-03-26T01:15:16.601779499Z", "value": 67},
{"timestamp": "2024-03-26T01:15:16.686027718Z", "value": 67},
{"timestamp": "2024-03-26T01:15:16.779212892Z", "value": 67},
{"timestamp": "2024-03-26T01:15:16.858437192Z", "value": 67},
{"timestamp": "2024-03-26T01:15:16.938395991Z", "value": 67},
{"timestamp": "2024-03-26T01:15:17.019101287Z", "value": 67},
{"timestamp": "2024-03-26T01:15:17.099369078Z", "value": 67},
{"timestamp": "2024-03-26T01:15:17.178387682Z", "value": 67},
{"timestamp": "2024-03-26T01:15:17.273687518Z", "value": 67},
{"timestamp": "2024-03-26T01:15:17.355334257Z", "value": 67},
{"timestamp": "2024-03-26T01:15:17.434536285Z", "value": 67},
{"timestamp": "2024-03-26T01:15:17.514584748Z", "value": 67},
{"timestamp": "2024-03-26T01:15:17.594489018Z", "value": 67},
{"timestamp": "2024-03-26T01:15:17.67361991Z", "value": 67},
{"timestamp": "2024-03-26T01:15:17.769241379Z", "value": 67},
{"timestamp": "2024-03-26T01:15:17.851624056Z", "value": 67},
{"timestamp": "2024-03-26T01:15:17.930721732Z", "value": 67},
{"timestamp": "2024-03-26T01:15:18.010280081Z", "value": 67},
{"timestamp": "2024-03-26T01:15:18.090314432Z", "value": 67},
{"timestamp": "2024-03-26T01:15:18.169593484Z", "value": 67},
{"timestamp": "2024-03-26T01:15:18.250226076Z", "value": 67},
{"timestamp": "2024-03-26T01:15:18.330553228Z", "value": 67},
{"timestamp": "2024-03-26T01:15:18.410483194Z", "value": 67},
{"timestamp": "2024-03-26T01:15:18.490246216Z", "value": 67},
{"timestamp": "2024-03-26T01:15:18.570527767Z", "value": 67},
{"timestamp": "2024-03-26T01:15:18.650437061Z", "value": 67},
{"timestamp": "2024-03-26T01:15:18.729632977Z", "value": 67},
{"timestamp": "2024-03-26T01:15:18.810167489Z", "value": 67},
{"timestamp": "2024-03-26T01:15:18.891522356Z", "value": 67},
{"timestamp": "2024-03-26T01:15:18.97423153Z", "value": 67},
{"timestamp": "2024-03-26T01:15:19.050042316Z", "value": 67},
{"timestamp": "2024-03-26T01:15:19.129624794Z", "value": 67},
{"timestamp": "2024-03-26T01:15:19.209762153Z", "value": 67},
{"timestamp": "2024-03-26T01:15:19.289757591Z", "value": 67},
{"timestamp": "2024-03-26T01:15:19.369650917Z", "value": 67},
{"timestamp": "2024-03-26T01:15:19.450772279Z", "value": 67},
{"timestamp": "2024-03-26T01:15:19.533286957Z", "value": 67},
{"timestamp": "2024-03-26T01:15:19.610105106Z", "value": 67},
{"timestamp": "2024-03-26T01:15:19.689818847Z", "value": 67},
{"timestamp": "2024-03-26T01:15:19.769523341Z", "value": 67},
{"timestamp": "2024-03-26T01:15:19.850138237Z", "value": 67},
{"timestamp": "2024-03-26T01:15:19.930718638Z", "value": 67},
{"timestamp": "2024-03-26T01:15:20.025468136Z", "value": 67},
{"timestamp": "2024-03-26T01:15:20.114018768Z", "value": 67},
{"timestamp": "2024-03-26T01:15:20.201586773Z", "value": 67},
{"timestamp": "2024-03-26T01:15:20.282297638Z", "value": 67},
{"timestamp": "2024-03-26T01:15:20.364698619Z", "value": 67},
{"timestamp": "2024-03-26T01:15:20.442623075Z", "value": 67},
{"timestamp": "2024-03-26T01:15:20.523501269Z", "value": 67},
{"timestamp": "2024-03-26T01:15:20.60250608Z", "value": 67},
{"timestamp": "2024-03-26T01:15:20.684389524Z", "value": 67},
{"timestamp": "2024-03-26T01:15:20.779208559Z", "value": 67},
{"timestamp": "2024-03-26T01:15:20.85875078Z", "value": 67},
{"timestamp": "2024-03-26T01:15:20.938121448Z", "value": 67},
{"timestamp": "2024-03-26T01:15:21.018342424Z", "value": 67},
{"timestamp": "2024-03-26T01:15:21.097442211Z", "value": 67},
{"timestamp": "2024-03-26T01:15:21.177888659Z", "value": 67},
{"timestamp": "2024-03-26T01:15:21.276888058Z", "value": 67},
{"timestamp": "2024-03-26T01:15:21.354208801Z", "value": 67},
{"timestamp": "2024-03-26T01:15:21.434960178Z", "value": 67},
{"timestamp": "2024-03-26T01:15:21.514527167Z", "value": 67},
{"timestamp": "2024-03-26T01:15:21.594574093Z", "value": 67},
{"timestamp": "2024-03-26T01:15:21.674021818Z", "value": 67},
{"timestamp": "2024-03-26T01:15:21.769536983Z", "value": 67},
{"timestamp": "2024-03-26T01:15:21.851517803Z", "value": 67},
{"timestamp": "2024-03-26T01:15:21.930160406Z", "value": 67},
{"timestamp": "2024-03-26T01:15:22.025335569Z", "value": 67},
{"timestamp": "2024-03-26T01:15:22.106071842Z", "value": 67},
{"timestamp": "2024-03-26T01:15:22.186334737Z", "value": 67},
{"timestamp": "2024-03-26T01:15:22.266859905Z", "value": 67},
{"timestamp": "2024-03-26T01:15:22.346184366Z", "value": 67},
{"timestamp": "2024-03-26T01:15:22.431068587Z", "value": 67},
{"timestamp": "2024-03-26T01:15:22.521785113Z", "value": 67},
{"timestamp": "2024-03-26T01:15:22.602172233Z", "value": 67},
{"timestamp": "2024-03-26T01:15:22.68238348Z", "value": 67},
{"timestamp": "2024-03-26T01:15:22.777390675Z", "value": 67},
{"timestamp": "2024-03-26T01:15:22.857994436Z", "value": 67},
{"timestamp": "2024-03-26T01:15:22.937843538Z", "value": 67},
{"timestamp": "2024-03-26T01:15:23.018931587Z", "value": 67},
{"timestamp": "2024-03-26T01:15:23.098746993Z", "value": 67},
{"timestamp": "2024-03-26T01:15:23.177884349Z", "value": 67},
{"timestamp": "2024-03-26T01:15:23.25877611Z", "value": 67},
{"timestamp": "2024-03-26T01:15:23.338282972Z", "value": 67},
{"timestamp": "2024-03-26T01:15:23.418116874Z", "value": 67},
{"timestamp": "2024-03-26T01:15:23.498169592Z", "value": 67},
{"timestamp": "2024-03-26T01:15:23.582323859Z", "value": 67},
{"timestamp": "2024-03-26T01:15:23.658201397Z", "value": 67},
{"timestamp": "2024-03-26T01:15:23.73956756Z", "value": 67},
{"timestamp": "2024-03-26T01:15:23.81825013Z", "value": 67},
{"timestamp": "2024-03-26T01:15:23.898082784Z", "value": 67},
{"timestamp": "2024-03-26T01:15:23.977847342Z", "value": 67},
{"timestamp": "2024-03-26T01:15:24.057644092Z", "value": 67},
{"timestamp": "2024-03-26T01:15:24.138770926Z", "value": 67},
{"timestamp": "2024-03-26T01:15:24.218459836Z", "value": 67},
{"timestamp": "2024-03-26T01:15:24.313454871Z", "value": 67},
{"timestamp": "2024-03-26T01:15:24.444814878Z", "value": 67},
{"timestamp": "2024-03-26T01:15:24.521880164Z", "value": 67},
{"timestamp": "2024-03-26T01:15:24.602123987Z", "value": 67},
{"timestamp": "2024-03-26T01:15:24.682018178Z", "value": 67},
{"timestamp": "2024-03-26T01:15:24.762867603Z", "value": 67},
{"timestamp": "2024-03-26T01:15:24.842182623Z", "value": 67},
{"timestamp": "2024-03-26T01:15:24.922261934Z", "value": 67},
{"timestamp": "2024-03-26T01:15:25.017562218Z", "value": 67},
{"timestamp": "2024-03-26T01:15:25.099176573Z", "value": 67},
{"timestamp": "2024-03-26T01:15:25.177330694Z", "value": 67},
{"timestamp": "2024-03-26T01:15:25.273809894Z", "value": 67},
{"timestamp": "2024-03-26T01:15:25.355418969Z", "value": 67},
{"timestamp": "2024-03-26T01:15:25.433882467Z", "value": 67},
{"timestamp": "2024-03-26T01:15:25.514512564Z", "value": 67},
{"timestamp": "2024-03-26T01:15:25.594128769Z", "value": 67},
{"timestamp": "2024-03-26T01:15:25.673804655Z", "value": 67},
{"timestamp": "2024-03-26T01:15:25.769444012Z", "value": 67},
{"timestamp": "2024-03-26T01:15:25.849887196Z", "value": 67},
{"timestamp": "2024-03-26T01:15:25.931204494Z", "value": 67},
{"timestamp": "2024-03-26T01:15:26.025369799Z", "value": 67},
{"timestamp": "2024-03-26T01:15:26.105791894Z", "value": 67},
{"timestamp": "2024-03-26T01:15:26.185882117Z", "value": 67},
{"timestamp": "2024-03-26T01:15:26.266447477Z", "value": 67},
{"timestamp": "2024-03-26T01:15:26.346232547Z", "value": 67},
{"timestamp": "2024-03-26T01:15:26.425880945Z", "value": 67},
{"timestamp": "2024-03-26T01:15:26.522956146Z", "value": 67},
{"timestamp": "2024-03-26T01:15:26.60188483Z", "value": 67},
{"timestamp": "2024-03-26T01:15:26.681756076Z", "value": 67},
{"timestamp": "2024-03-26T01:15:26.777405481Z", "value": 67},
{"timestamp": "2024-03-26T01:15:26.85838377Z", "value": 67},
{"timestamp": "2024-03-26T01:15:26.938092808Z", "value": 67},
{"timestamp": "2024-03-26T01:15:27.020931519Z", "value": 67},
{"timestamp": "2024-03-26T01:15:27.098506758Z", "value": 67},
{"timestamp": "2024-03-26T01:15:27.177785171Z", "value": 67},
{"timestamp": "2024-03-26T01:15:27.273487024Z", "value": 67},
{"timestamp": "2024-03-26T01:15:27.353956768Z", "value": 67},
{"timestamp": "2024-03-26T01:15:27.434142671Z", "value": 67},
{"timestamp": "2024-03-26T01:15:27.514497983Z", "value": 67},
{"timestamp": "2024-03-26T01:15:27.595977554Z", "value": 67},
{"timestamp": "2024-03-26T01:15:27.674084507Z", "value": 67},
{"timestamp": "2024-03-26T01:15:27.769467191Z", "value": 67},
{"timestamp": "2024-03-26T01:15:27.849329413Z", "value": 67},
{"timestamp": "2024-03-26T01:15:27.929287475Z", "value": 67},
{"timestamp": "2024-03-26T01:15:28.009582243Z", "value": 67},
{"timestamp": "2024-03-26T01:15:28.090219347Z", "value": 67},
{"timestamp": "2024-03-26T01:15:28.173119755Z", "value": 67},
{"timestamp": "2024-03-26T01:15:28.249586095Z", "value": 67},
{"timestamp": "2024-03-26T01:15:28.329166972Z", "value": 67},
{"timestamp": "2024-03-26T01:15:28.409393419Z", "value": 67},
{"timestamp": "2024-03-26T01:15:28.490032252Z", "value": 67},
{"timestamp": "2024-03-26T01:15:28.569799657Z", "value": 67},
{"timestamp": "2024-03-26T01:15:28.6498302Z", "value": 67},
{"timestamp": "2024-03-26T01:15:28.736190266Z", "value": 67},
{"timestamp": "2024-03-26T01:15:28.825138115Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:28.905803539Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:28.985774082Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:29.067065908Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:29.145349438Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:29.225658957Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:29.309208102Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:29.385863275Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:29.467259389Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:29.546153449Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:29.625608022Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:29.706094246Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:29.785643283Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:29.867071526Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:29.945880689Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:30.025615678Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:30.106417967Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:30.186049117Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:30.266525549Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:30.345669849Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:30.427901166Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:30.521351749Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:30.6015941Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:30.684587468Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:30.777120831Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:30.85850053Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:30.937828127Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:31.021520504Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:31.098088445Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:31.180804403Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:31.273517352Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:31.354463577Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:31.433874918Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:31.51452479Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:31.595241415Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:31.673813746Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:31.769146574Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:31.849538718Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:31.929806285Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:32.024871496Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:32.10584361Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:32.190175093Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:32.266082936Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:32.345684453Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:32.425594035Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:32.521065968Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:32.601533472Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:32.68122411Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:32.779286162Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:32.857657244Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:32.937666091Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:33.017604537Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:33.09761348Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:33.177570038Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:33.257586597Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:33.340726877Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:33.418341892Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:33.497694801Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:33.5777336Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:33.657588398Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:33.738206398Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:33.81714961Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:33.899407039Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:33.977725Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:34.057461878Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:34.139397099Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:34.218545911Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:34.298470821Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:34.378191283Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:34.462715023Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:34.538940466Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:34.618688736Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:34.697286027Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:34.776958872Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:34.857245928Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:34.937414711Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:35.02030699Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:35.097612181Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:35.177402243Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:35.273270528Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:35.353599184Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:35.433827807Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:35.514267631Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:35.594543871Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:35.67354481Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:35.769943434Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:35.850679931Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:35.929096421Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:36.025110979Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:36.105617139Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:36.189236524Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:36.26611717Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:36.345738847Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:36.425548429Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:36.523593906Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:36.601837243Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:36.681744425Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:36.778636842Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:36.857710678Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:36.937500132Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:37.018543126Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:37.096950688Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:37.176957999Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:37.276437143Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:37.353632702Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:37.433505164Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:37.513787707Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:37.593330985Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:37.673991001Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:37.768804884Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:37.85210046Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:37.929510067Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:38.009398914Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:38.089495025Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:38.169221246Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:38.249358125Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:38.3293719Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:38.418448742Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:38.505002568Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:38.585403352Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:38.665332102Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:38.74570927Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:38.825309091Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:38.905385554Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:38.986231683Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:39.065363824Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:39.145238046Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:39.224679787Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:39.305303771Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:39.385372618Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:39.465408377Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:39.546683339Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:39.625451702Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:39.705397733Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:39.786235894Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:39.865352674Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:39.945430737Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:40.025406111Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:40.111446976Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:40.18646784Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:40.266853616Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:40.345463002Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:40.425690794Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:40.520833797Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:40.601666487Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:40.684117452Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:40.777188066Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:40.857448146Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:40.937323968Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:41.017472847Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:41.097432541Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:41.177289292Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:41.277718167Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:41.35380297Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:41.433920649Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:41.513750551Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:41.593413861Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:41.673262803Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:41.768908721Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:41.850356164Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:41.929257391Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:42.024552811Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:42.105154684Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:42.185437611Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:42.265622619Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:42.345477897Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:42.426309178Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:42.520745428Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:42.60135018Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:42.681520851Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:42.776799088Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:42.857500704Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:42.937378351Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:43.017787167Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:43.097283724Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:43.177661308Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:43.25741729Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:43.337302776Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:43.417403591Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:43.497269205Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:43.577575013Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:43.657307891Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:43.737216001Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:43.817189712Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:43.897475775Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:43.977161837Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:44.057417372Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:44.144579968Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:44.232752935Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:44.313333784Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:44.39328279Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:44.473400181Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:44.552828194Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:44.633104146Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:44.714445765Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:44.793054927Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:44.873093022Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:44.959914529Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:45.049005867Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:45.129062074Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:45.209286921Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:45.291651231Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:45.369311495Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:45.449455734Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:45.529115235Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:45.609488531Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:45.689422178Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:45.769287088Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:45.850656483Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:46.021282944Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:46.105067482Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:46.185197129Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:46.268959331Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:46.345213414Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:46.425041429Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:46.52281644Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:46.601284131Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:46.680593743Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:46.776481165Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:46.857631807Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:46.937146349Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:47.018360415Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:47.097112138Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:47.177140697Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:47.272516661Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:47.353322631Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:47.433159381Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:47.513619941Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:47.595090936Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:47.673350498Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:47.7705337Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:47.849359663Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:48.006017954Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:48.088367384Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:48.168988297Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:48.250357659Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:48.328963878Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:48.409140821Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:48.489509541Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:48.568837522Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:48.649014945Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:48.813711244Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:48.72977525Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:48.889729455Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:48.969736606Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:49.048991915Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:49.12919401Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:49.209371337Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:49.289066327Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:49.372540752Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:49.450153688Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:49.529145251Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:49.609322835Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:49.690659813Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:49.769463121Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:49.848699837Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:50.021463073Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:50.104891162Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:50.184975433Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:50.266761437Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:50.345496168Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:50.424577492Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:50.520344049Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:50.602360678Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:50.680779024Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:50.778688244Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:50.856749181Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:50.936620236Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:51.01658537Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:51.096677961Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:51.179503585Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:51.272269365Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:51.352584933Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:51.432685396Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:51.514709033Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:51.593138835Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:51.672577696Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:51.772167465Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:51.853361244Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:52.021445585Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:52.104476713Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:52.184723705Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:52.265350697Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:52.344529366Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:52.425558439Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:52.520270882Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:52.600650898Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:52.680392352Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:52.776106718Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:52.856491309Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:52.936617853Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:53.019206995Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:53.097676157Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:53.176656233Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:53.257139193Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:53.33659815Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:53.417682232Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:53.499611949Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:53.580162237Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:53.656580193Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:53.736821297Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:53.816402814Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:53.973659828Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:54.05743611Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:54.136804507Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:54.219071408Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:54.297395898Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:54.377015528Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:54.456895606Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:54.537488135Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:54.616889524Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:54.696838146Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:54.780312891Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:54.856903392Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:54.936750414Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:55.016876926Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:55.09680542Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:55.176637466Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:55.272547673Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:55.355882097Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:55.433448409Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:55.513060903Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:55.593091221Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:55.673197093Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:55.768374081Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:55.848726416Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:55.92969901Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:56.024323965Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:56.104675308Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:56.184853084Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:56.265018859Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:56.344734809Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:56.42614414Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:56.520405253Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:56.600693909Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:56.681485318Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:56.776543778Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:56.857540788Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:56.936850784Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:57.019000374Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:57.097833089Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:57.179842806Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:57.272450858Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:57.354551743Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:57.432534376Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:57.512660407Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:57.595883184Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:57.673104278Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:57.769776119Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:57.850469448Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:58.005545111Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:58.08825387Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:58.16828982Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:58.251422581Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:58.328959772Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:58.408581546Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:58.488893337Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:58.568378375Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:58.648436246Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:58.728769062Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:58.811976574Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:58.889370789Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:58.96862213Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:59.048643872Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:59.128391727Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:59.208424029Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:59.288368044Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:59.371593445Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:59.448802059Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:59.528827642Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:59.608763049Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:59.691010046Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:59.768853862Z", "value": 67.1},
{"timestamp": "2024-03-26T01:15:59.848662581Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:00.020870967Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:00.104523505Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:00.184650592Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:00.264872079Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:00.344458397Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:00.424976717Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:00.520921004Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:00.602420959Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:00.680955145Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:00.776164966Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:00.856415733Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:00.936687173Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:01.016710868Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:01.096900611Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:01.17954137Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:01.272255215Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:01.352613215Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:01.432525773Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:01.512761789Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:01.592628587Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:01.672528474Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:01.770219613Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:01.848591207Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:02.020751721Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:02.104504195Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:02.185387669Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:02.280099216Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:02.36065008Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:02.443628184Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:02.520540158Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:02.600628045Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:02.680509947Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:02.776200313Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:02.856759561Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:02.936431255Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:03.018673677Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:03.096928566Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:03.17636202Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:03.256696627Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:03.336572194Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:03.417222451Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:03.496378143Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:03.580277786Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:03.656309341Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:03.736159979Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:03.816037242Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:03.973364591Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:04.056275975Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:04.136963608Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:04.219805071Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:04.296812661Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:04.376833348Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:04.457059155Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:04.536465825Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:04.617049297Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:04.698709829Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:04.777030031Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:04.856642141Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:04.936766956Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:05.016187833Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:05.096449353Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:05.175970902Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:05.272014901Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:05.353733289Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:05.43259762Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:05.512642947Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:05.592566706Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:05.6724048Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:05.767876573Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:05.848116461Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:06.020566832Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:06.104129129Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:06.184647226Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:06.264493384Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:06.345004953Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:06.424466726Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:06.520081316Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:06.600640948Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:06.68044845Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:06.77610176Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:06.856364656Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:06.936441375Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:07.01649643Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:07.097630528Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:07.179638805Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:07.272387498Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:07.352607002Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:07.432347592Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:07.512923384Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:07.592527974Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:07.674710075Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:07.767919474Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:07.848370146Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:08.005109974Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:08.088155886Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:08.167753564Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:08.248269772Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:08.329127934Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:08.408452587Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:08.488492218Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:08.568248552Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:08.648249687Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:08.72842567Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:08.808059668Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:08.889878408Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:08.968355155Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:09.048519938Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:09.128396528Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:09.208626272Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:09.288456942Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:09.368223677Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:09.448610701Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:09.528446075Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:09.608429642Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:09.688372185Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:09.768122567Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:09.848228502Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:10.020450456Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:10.105029461Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:10.185220709Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:10.264500817Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:10.344281536Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:10.423762285Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:10.51977262Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:10.600242844Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:10.681974128Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:10.775884041Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:10.856703258Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:10.936308392Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:11.016476663Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:11.096370758Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:11.17611138Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:11.275414876Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:11.352523715Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:11.432142993Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:11.512283168Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:11.593320946Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:11.672209309Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:11.767667547Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:11.852082231Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:12.020352589Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:12.103999623Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:12.184206423Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:12.265237577Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:12.344299925Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:12.424333412Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:12.52138983Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:12.600297969Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:12.681526436Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:12.775932542Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:12.856533455Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:12.937042207Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:13.016255116Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:13.097199965Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:13.176058057Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:13.256302265Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:13.336193319Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:13.41619695Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:13.495957764Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:13.576246036Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:13.657792616Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:13.751565696Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:13.832261713Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:13.988869829Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:14.074584037Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:14.152170636Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:14.231975419Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:14.314623474Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:14.392227546Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:14.472354569Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:14.551976183Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:14.631967302Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:14.711690676Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:14.792284452Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:14.872299347Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:14.95212269Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:15.031970416Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:15.112116768Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:15.19188731Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:15.272123806Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:15.353598033Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:15.432330268Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:15.51262574Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:15.592212602Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:15.672292553Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:15.768105383Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:15.848004598Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:16.020428985Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:16.10379285Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:16.183727073Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:16.279370334Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:16.360310256Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:16.440120127Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:16.520115054Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:16.602295811Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:16.68024014Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:16.775538281Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:16.856281914Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:16.936690762Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:17.016119575Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:17.09620103Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:17.183351307Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:17.272150164Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:17.351948834Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:17.432237746Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:17.512285441Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:17.592896306Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:17.67265088Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:17.770757381Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:17.848066284Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:18.004785857Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:18.088206522Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:18.170252271Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:18.248400792Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:18.327867558Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:18.410206748Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:18.488187525Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:18.568414068Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:18.648127906Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:18.727871569Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:18.807511711Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:18.887412461Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:18.97056087Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:19.047502859Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:19.128239069Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:19.208385324Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:19.288794268Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:19.367903017Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:19.4478926Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:19.529749036Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:19.60820015Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:19.699429831Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:19.783206721Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:19.864261939Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:19.944156834Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:20.025441845Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:20.104853954Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:20.184056335Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:20.264466367Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:20.344029421Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:20.423511226Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:20.519666361Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:20.599695593Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:20.679906328Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:20.775892759Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:20.85578423Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:20.935898357Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:21.015618339Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:21.095501074Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:21.176017634Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:21.272589475Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:21.352132017Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:21.431723774Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:21.512167279Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:21.591882525Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:21.672616462Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:21.767596522Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:21.847956762Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:22.019988252Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:22.103698166Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:22.18409351Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:22.279628868Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:22.361146871Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:22.439987139Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:22.520949621Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:22.600111617Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:22.679758543Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:22.775403053Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:22.856111934Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:22.936672111Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:23.016180636Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:23.096271244Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:23.176021498Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:23.2557626Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:23.335756215Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:23.415728646Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:23.495808597Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:23.576174789Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:23.657444216Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:23.735763394Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:23.815778417Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:24.034581151Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:24.119033435Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:24.199396172Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:24.279783804Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:24.361848913Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:24.440638108Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:24.519957545Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:24.600767835Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:24.679676007Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:24.759163572Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:24.839837413Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:24.920803383Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:25.015285745Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:25.096109763Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:25.175672177Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:25.271129326Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:25.351763519Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:25.432047791Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:25.511900445Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:25.591488043Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:25.672377917Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:25.767615385Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:25.847551464Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:25.927599575Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:26.025622204Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:26.104128999Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:26.183938325Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:26.279128146Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:26.361550184Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:26.440127283Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:26.519329248Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:26.608312554Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:26.695232877Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:26.775550877Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:26.856254702Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:26.93561206Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:27.01595886Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:27.095629754Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:27.177583055Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:27.271807176Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:27.351870999Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:27.432021351Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:27.526983459Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:27.607403475Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:27.687435074Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:27.772057247Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:27.847412704Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:27.927721168Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:28.007664319Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:28.087190253Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:28.167368252Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:28.247216907Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:28.332839819Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:28.407948619Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:28.487748154Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:28.567458792Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:28.647499415Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:28.726963269Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:28.810653599Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:28.892274963Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:28.967987925Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:29.047143393Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:29.131773566Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:29.207270848Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:29.287693136Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:29.367553055Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:29.447430478Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:29.527895582Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:29.607874765Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:29.687502203Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:29.767020745Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:29.847681082Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:29.92753588Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:30.024308746Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:30.103638999Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:30.184344424Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:30.279055331Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:30.359781172Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:30.439540707Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:30.520155156Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:30.600939717Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:30.679675536Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:30.775288974Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:30.855317469Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:30.935764654Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:31.015821309Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:31.095493387Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:31.177561024Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:31.271642201Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:31.35142964Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:31.431426231Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:31.528211352Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:31.608893065Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:31.688285495Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:31.771933073Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:31.848283509Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:31.926956896Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:32.022888863Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:32.103453039Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:32.183823552Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:32.279161085Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:32.362795607Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:32.439827101Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:32.519506827Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:32.599425626Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:32.679610505Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:32.774989447Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:32.855380567Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:32.937833485Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:33.015320213Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:33.095633829Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:33.176813784Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:33.255305346Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:33.335300241Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:33.415360033Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:33.497302517Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:33.575533055Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:33.655339534Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:33.735497949Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:33.815422828Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:33.895866173Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:33.975562027Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:34.055339417Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:34.135394217Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:34.215590584Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:34.296743915Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:34.375537878Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:34.456447528Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:34.537793915Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:34.615862373Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:34.695263218Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:34.775443522Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:34.855293328Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:34.936231746Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:35.015695376Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:35.096319169Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:35.176138351Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:35.271106923Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:35.351390331Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:35.431702539Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:35.526835816Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:35.607291576Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:35.688320586Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:35.767672696Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:35.846820836Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:35.927546229Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:36.02267893Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:36.103299235Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:36.182954193Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:36.2802325Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:36.359564033Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:36.439364943Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:36.51930515Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:36.599292589Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:36.679398365Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:36.774718362Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:36.85630555Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:36.93531289Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:37.015411593Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:37.09533836Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:37.175837417Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:37.270353443Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:37.351228565Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:37.434262573Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:37.526622977Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:37.607187602Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:37.687199297Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:37.767370929Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:37.84729168Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:37.927490512Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:38.01038756Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:38.088077648Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:38.167703198Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:38.247709645Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:38.326886362Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:38.407045417Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:38.487148377Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:38.569448175Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:38.647289751Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:38.727542279Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:38.807139445Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:38.887104708Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:38.966990163Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:39.047242179Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:39.127492403Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:39.206993761Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:39.286853071Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:39.367092127Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:39.446722573Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:39.527174558Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:39.607149101Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:39.691979979Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:39.767556396Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:39.847203675Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:39.927161898Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:40.02286308Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:40.103616025Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:40.182822886Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:40.279964808Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:40.359341078Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:40.43910458Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:40.51858117Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:40.599189795Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:40.679121842Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:40.774817648Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:40.859466669Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:40.935579216Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:41.015220894Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:41.095055053Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:41.175311741Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:41.272747072Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:41.352582127Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:41.434361572Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:41.525981045Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:41.608055275Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:41.687434168Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:41.767295399Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:41.847399158Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:41.927466246Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:42.025785644Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:42.103761493Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:42.183751268Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:42.278530047Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:42.359280817Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:42.439606657Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:42.519559376Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:42.59990704Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:42.679274445Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:42.774576362Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:42.854917115Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:42.935217067Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:43.015651643Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:43.094960744Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:43.176943005Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:43.254876358Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:43.334838038Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:43.414705092Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:43.495436726Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:43.574931363Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:43.655210803Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:43.73634855Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:43.815927636Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:43.895200161Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:43.975868722Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:44.055249631Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:44.135166318Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:44.217112259Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:44.295202605Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:44.375087612Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:44.455278988Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:44.534985114Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:44.614979753Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:44.694675351Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:44.775900618Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:44.855511288Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:44.934859302Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:45.015259926Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:45.095182405Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:45.175162708Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:45.271223219Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:45.353534793Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:45.431208082Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:45.526443086Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:45.6072512Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:45.687638448Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:45.76715971Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:45.846790732Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:45.929692164Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:46.022539354Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:46.10285313Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:46.186165827Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:46.278494103Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:46.358729127Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:46.439237208Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:46.518624293Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:46.599140726Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:46.678809092Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:46.774519906Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:46.855032787Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:46.934481185Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:47.015266706Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:47.098402667Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:47.175133456Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:47.270709742Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:47.351348063Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:47.431704015Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:47.526291562Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:47.607323517Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:47.687018859Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:47.766889914Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:47.847373354Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:47.926843096Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:48.006844391Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:48.086676502Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:48.16694839Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:48.248660026Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:48.326574211Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:48.406337618Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:48.486596066Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:48.566699697Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:48.646398912Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:48.727471666Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:48.808420804Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:48.886802319Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:48.966783454Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:49.047068654Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:49.128074016Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:49.207549294Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:49.288844225Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:49.367713293Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:49.446573433Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:49.526955497Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:49.606780408Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:49.686981Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:49.766864439Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:49.846669925Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:49.92711311Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:50.022855252Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:50.102540322Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:50.182437457Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:50.278570321Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:50.358352511Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:50.438334479Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:50.520094723Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:50.59857579Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:50.678274492Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:50.776032512Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:50.854957485Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:50.934297082Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:51.014396809Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:51.098585509Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:51.174607912Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:51.270959209Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:51.350798871Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:51.430717894Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:51.51145292Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:51.590711173Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:51.674897697Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:51.770016829Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:51.846494946Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:51.926282481Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:52.021643982Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:52.102549472Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:52.182559855Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:52.278794607Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:52.35816694Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:52.438174731Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:52.518259515Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:52.598497323Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:52.678360602Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:52.774240345Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:52.859421111Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:52.934750009Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:53.014304135Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:53.095045592Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:53.175055719Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:53.254228884Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:53.334207651Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:53.415514615Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:53.494388066Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:53.5752717Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:53.654666626Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:53.73552418Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:53.814647232Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:53.89422779Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:53.974846783Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:54.05521304Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:54.134821214Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:54.214516044Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:54.294765852Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:54.374687435Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:54.454709883Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:54.534810762Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:54.614916762Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:54.694103399Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:54.774012374Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:54.854907496Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:54.934703446Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:55.016152234Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:55.094689205Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:55.174811268Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:55.270232098Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:55.350413234Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:55.43063213Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:55.510885714Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:55.593495081Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:55.670318831Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:55.765872364Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:55.846752606Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:55.926600525Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:56.021726762Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:56.102467963Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:56.184817522Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:56.277693351Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:56.358702842Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:56.438811113Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:56.51872828Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:56.598802696Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:56.677894388Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:56.778070144Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:56.854662341Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:56.935053942Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:57.014745572Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:57.094598995Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:57.175329316Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:57.270076864Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:57.350710961Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:57.430588128Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:57.510952656Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:57.590818879Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:57.670632974Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:57.766823662Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:57.846329403Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:57.926833228Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:58.005850585Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:58.086606666Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:58.166782874Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:58.24832251Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:58.326831161Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:58.407005033Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:58.487192953Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:58.566641894Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:58.647467Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:58.726875621Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:58.806481172Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:58.886189314Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:58.966583379Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:59.048621128Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:59.126616273Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:59.206940514Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:59.286786608Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:59.366513087Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:59.446462542Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:59.526215805Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:59.608308434Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:59.686867101Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:59.766502027Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:59.846495195Z", "value": 67.1},
{"timestamp": "2024-03-26T01:16:59.928181871Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:00.022141096Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:00.102564889Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:00.186810901Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:00.277532324Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:00.359214585Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:00.438717382Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:00.518153812Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:00.598411044Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:00.678748469Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:00.774934292Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:00.854666115Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:00.934948179Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:01.01408752Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:01.094546416Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:01.174317791Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:01.269809117Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:01.351341521Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:01.430614462Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:01.525519418Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:01.607803728Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:01.686472699Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:01.765806857Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:01.847192604Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:01.927612045Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:02.021735334Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:02.101741014Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:02.183306186Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:02.277638532Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:02.358849847Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:02.438660614Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:02.518449556Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:02.59850106Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:02.678478611Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:02.773578832Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:02.854320865Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:02.93432744Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:03.01491069Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:03.099052893Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:03.174058206Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:03.25444635Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:03.334559102Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:03.414378733Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:03.494395804Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:03.574298507Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:03.654562331Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:03.734335914Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:03.814272761Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:03.894432841Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:14.134079354Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:14.213834665Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:14.293786968Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:14.375121707Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:14.453878295Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:14.533844294Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:14.614147639Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:14.69353178Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:14.773572628Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:14.854181925Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:14.938052384Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:15.013983651Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:15.094225299Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:15.173739649Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:15.272278984Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:15.365670464Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:15.448871193Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:15.526888866Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:15.606465073Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:15.686888833Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:15.766191279Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:15.845731869Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:15.925991565Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:16.021188362Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:16.102802174Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:16.18439013Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:16.277461225Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:16.357597369Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:16.437737833Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:16.517760728Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:16.598480138Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:16.678968635Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:16.773421877Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:16.854741193Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:16.933532597Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:17.013809477Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:17.096452284Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:17.173872612Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:17.272121898Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:17.35040594Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:17.429745154Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:17.510149523Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:17.589673505Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:17.669986545Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:17.765529231Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:17.846949923Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:17.925809999Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:18.005620062Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:18.085661997Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:18.166200062Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:18.245365227Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:18.325593595Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:18.406885583Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:18.485724187Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:18.565616554Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:18.645556121Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:18.725522792Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:18.80551052Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:18.885688904Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:18.966130937Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:19.04605108Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:19.125730102Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:19.206076135Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:19.285509749Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:19.365688133Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:19.445738868Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:19.530063409Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:19.605859572Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:19.685663522Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:19.768962076Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:19.845249728Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:19.925341872Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:20.020956142Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:20.102842147Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:20.181669743Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:20.27692526Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:20.357116092Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:20.437636077Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:20.517662589Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:20.597699661Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:20.679342145Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:20.772770841Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:20.853635307Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:20.934172316Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:21.013868074Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:21.093621561Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:21.173670345Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:21.277451199Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:21.364940805Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:21.447738685Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:21.525834055Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:21.605521109Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:21.685522533Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:21.765564277Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:21.846062726Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:21.92507973Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:22.020489136Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:22.101138849Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:22.18148373Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:22.276802543Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:22.388547198Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:22.472184184Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:22.549219743Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:22.629528143Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:22.709375934Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:22.789378189Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:22.869510941Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:22.949566925Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:23.031329346Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:23.109870989Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:23.189622076Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:23.270704238Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:23.349392282Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:23.429462058Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:23.510856893Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:23.588916103Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:23.669095895Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:23.749408552Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:23.839479093Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:23.924936309Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:24.005390598Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:24.088256606Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:24.165592582Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:24.24599631Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:24.32547242Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:24.405631188Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:24.485295523Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:24.565537523Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:24.647854089Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:24.725056976Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:24.805237857Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:24.885218352Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:24.965443232Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:25.04631221Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:25.125435615Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:25.208076983Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:25.285030237Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:25.365349517Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:25.449046632Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:25.525526925Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:25.605257756Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:25.685448876Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:25.773979893Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:25.860864665Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:25.941262378Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:26.021394266Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:26.101427689Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:26.181263832Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:26.277500504Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:26.361140051Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:26.517238086Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:26.597188374Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:26.677468038Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:26.772947844Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:26.852696274Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:27.010464235Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:27.093484067Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:27.173385459Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:27.268993841Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:27.349319041Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:27.430238484Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:27.52466107Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:27.605174175Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:27.688289016Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:27.765870401Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:27.860189243Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:27.942152912Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:28.021403486Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:28.101552622Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:28.181249244Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:28.264853271Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:28.341600892Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:28.421391563Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:28.501205594Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:28.581410026Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:28.661632219Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:28.741306665Z", "value": 67.1},
{"timestamp": "2024-03-26T01:17:28.822947614Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:28.978229455Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:29.060926118Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:29.141124982Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:29.221404487Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:29.302176441Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:29.381254629Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:29.465330241Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:29.541623974Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:29.62127378Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:29.701415748Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:29.781276275Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:29.861137314Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:29.94114293Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:30.022206917Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:30.101034545Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:30.181143265Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:30.278745125Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:30.36389082Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:30.452676942Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:30.53309923Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:30.615949623Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:30.693571647Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:30.773322126Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:30.853603134Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:30.933736046Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:31.013614109Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:31.093085419Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:31.176943654Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:31.268777977Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:31.349539435Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:31.429100473Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:31.509564426Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:31.58904124Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:31.668709351Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:31.767344878Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:31.845861817Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:32.017327259Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:32.100856277Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:32.180720932Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:32.276597315Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:32.359190907Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:32.438884713Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:32.517095571Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:32.597170211Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:32.677431444Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:32.77293029Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:32.853043905Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:32.933000369Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:33.016667499Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:33.093033744Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:33.173162496Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:33.254062898Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:33.333119711Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:33.413178671Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:33.49313747Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:33.573421391Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:33.65338755Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:33.733072461Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:33.813250525Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:33.893077932Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:33.973499549Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:34.054292367Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:34.133268283Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:34.213785708Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:34.294275197Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:34.389422554Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:34.469638187Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:34.54904156Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:34.63237797Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:34.708839511Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:34.788700294Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:34.869077463Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:34.948897734Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:35.02910527Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:35.10919991Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:35.192115134Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:35.269203749Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:35.349016916Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:35.428555074Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:35.509406997Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:35.588982851Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:35.66961762Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:35.766079157Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:35.846878439Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:36.017166789Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:36.100712287Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:36.180915504Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:36.276465806Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:36.357464896Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:36.442800384Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:36.517804097Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:36.612741213Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:36.693106158Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:36.773023709Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:36.852862284Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:36.933388029Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:37.017128024Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:37.09446544Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:37.172902219Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:37.268561129Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:37.349156122Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:37.429146122Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:37.524027686Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:37.605775067Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:37.684771272Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:37.765433817Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:37.844917159Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:38.001739613Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:38.084684789Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:38.165515431Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:38.244667509Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:38.324526052Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:38.404529107Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:38.485109669Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:38.564491666Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:38.645261476Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:38.724677298Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:38.818783212Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:38.977660168Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:39.060370144Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:39.141287474Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:39.221180481Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:39.316495679Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:39.396915824Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:39.482626704Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:39.602980953Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:39.688363097Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:39.78305362Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:39.865546027Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:39.957775392Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:40.038952243Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:40.119010146Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:40.199867221Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:40.278821793Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:40.397206788Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:40.485292812Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:40.564804122Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:40.645065578Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:40.747981182Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:40.841174678Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:41.009307693Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:41.092866215Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:41.172651702Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:41.269313176Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:41.348852454Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:41.44416298Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:41.524637525Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:41.604315939Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:41.685557431Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:41.764793604Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:41.844679475Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:42.016983032Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:42.102986041Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:42.196096112Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:42.276642561Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:42.356680433Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:42.437288803Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:42.518067157Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:42.596206559Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:42.680026554Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:42.77220523Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:42.852098205Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:43.009469941Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:43.092087788Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:43.172503389Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:43.252532973Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:43.334020449Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:43.413503759Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:43.49271206Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:43.572936172Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:43.652696379Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:43.732668747Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:43.812694715Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:43.969774737Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:44.052420905Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:44.139266765Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:44.227897782Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:44.309506667Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:44.40675275Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:44.486237308Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:44.565044712Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:44.644408086Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:44.727071054Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:44.804490518Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:44.884256741Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:45.011852387Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:45.098469542Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:45.173317479Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:45.26930503Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:45.34860642Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:45.428787492Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:45.523750272Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:45.604228689Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:45.687608491Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:45.76531794Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:45.845594757Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:46.017127526Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:46.100129279Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:46.181631091Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:46.277480402Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:46.372951184Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:46.452571103Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:46.532435918Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:46.612363166Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:46.693075343Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:46.772424061Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:46.852184044Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:47.009763236Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:47.09234854Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:47.172295339Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:47.268167754Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:47.348061946Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:47.428194026Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:47.535090602Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:47.623936116Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:47.701374076Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:47.780291497Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:47.860554201Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:47.940466024Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:48.027706894Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:48.115804886Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:48.200473811Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:48.279012543Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:48.357191945Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:48.436863256Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:48.516306982Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:48.597847002Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:48.676461541Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:48.759026685Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:48.836520965Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:48.993297147Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:49.077773496Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:49.156432323Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:49.23665666Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:49.316933092Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:49.399523548Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:49.477196581Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:49.557348501Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:49.636093889Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:49.716219217Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:49.796090016Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:49.876097264Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:49.959446537Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:50.038095669Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:50.116256095Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:50.196333967Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:50.276934177Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:50.356202766Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:50.439566792Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:50.528143409Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:50.614548116Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:50.695811912Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:50.77340936Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:50.852472381Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:51.009609684Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:51.092441484Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:51.182511002Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:51.269493599Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:51.348554987Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:51.428223066Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:51.523563384Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:51.604563722Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:51.684343642Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:51.766795473Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:51.844546458Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:52.016777694Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:52.104512836Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:52.187853214Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:52.277346314Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:52.357194106Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:52.439271664Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:52.519164703Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:52.598003499Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:52.677389209Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:52.772774999Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:52.85190858Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:53.009186075Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:53.097145347Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:53.173384103Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:53.252343924Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:53.332286371Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:53.412157907Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:53.492609764Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:53.572306099Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:53.652497411Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:53.732118545Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:53.812315938Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:53.970245851Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:54.052589842Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:54.143218561Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:54.231665162Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:54.309014066Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:54.388693569Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:54.471509977Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:54.550647238Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:54.630530837Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:54.715067187Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:54.80492304Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:54.884277966Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:54.964045757Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:55.04711903Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:55.124147741Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:55.239919576Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:55.34294894Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:55.431247509Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:55.536853841Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:55.620376236Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:55.70258237Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:55.780473675Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:55.860695484Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:55.949489606Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:56.036743819Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:56.11642633Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:56.196230953Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:56.275820184Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:56.355805351Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:56.436767002Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:56.516387273Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:56.599865955Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:56.676412296Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:56.771973767Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:56.851991062Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:57.024458235Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:57.107841269Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:57.18834023Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:57.285025096Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:57.364441174Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:57.443942916Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:57.524022836Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:57.605792073Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:57.700085188Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:57.79100114Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:57.985188538Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:58.075588393Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:58.169894532Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:58.249680787Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:58.341575494Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:58.420576659Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:58.50505592Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:58.581855126Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:58.710832601Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:58.792480654Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:58.868394609Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:58.948069664Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:59.033196639Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:59.111713482Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:59.197476715Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:59.283521997Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:59.381854516Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:59.462313413Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:59.540879185Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:59.63081715Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:59.720507435Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:59.797243313Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:59.875882909Z", "value": 67.2},
{"timestamp": "2024-03-26T01:17:59.956596974Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:00.035950492Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:00.116039212Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:00.196095164Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:00.280199576Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:00.358427811Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:00.435733834Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:00.517163998Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:00.595880522Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:00.681540875Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:00.771584249Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:00.851721193Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:01.009324833Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:01.092215738Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:01.172656299Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:01.267944425Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:01.347949848Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:01.427742088Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:01.522928581Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:01.609632649Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:01.685162059Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:01.764437721Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:01.844180424Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:02.016409164Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:02.100159367Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:02.18007503Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:02.276763384Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:02.356229542Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:02.436117302Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:02.516226342Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:02.596010037Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:02.676492774Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:02.771601059Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:02.854927613Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:02.932416005Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:03.012058036Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:03.092289508Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:03.172229876Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:03.252320068Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:03.331906067Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:03.412499908Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:03.492095027Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:03.572002722Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:03.652051858Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:03.732158178Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:03.811966322Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:03.892288802Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:03.972066545Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:04.051486847Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:04.132109009Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:04.212032737Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:04.291968272Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:04.371860736Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:04.456161724Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:04.532943875Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:04.611912783Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:04.691576798Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:04.772167664Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:04.851744382Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:05.009041238Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:05.096334939Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:05.172297055Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:05.267821725Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:05.347882221Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:05.427859005Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:05.523425851Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:05.603723724Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:05.687062502Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:05.76579173Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:05.867979332Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:05.95942799Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:06.036613662Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:06.115989548Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:06.196022684Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:06.279327093Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:06.356228796Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:06.435717258Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:06.516083547Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:06.595744074Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:06.675902138Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:06.771520505Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:06.853020237Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:06.931782329Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:07.012330571Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:07.091976153Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:07.172214442Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:07.267492327Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:07.347930713Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:07.428505834Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:07.524042472Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:07.604268601Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:07.68412388Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:07.764211544Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:07.843736711Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:07.923691894Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:08.010906428Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:08.099164484Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:08.179940759Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:08.259693638Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:08.339878838Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:08.420099591Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:08.499794133Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:08.583422128Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:08.660637944Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:08.739837029Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:08.819815733Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:08.976473514Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:09.059005666Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:09.139714004Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:09.221748138Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:09.30051663Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:09.379766659Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:09.460739702Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:09.539770179Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:09.619929363Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:09.701521736Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:09.782234554Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:09.861232583Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:09.939670162Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:10.025456691Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:10.100748693Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:10.180131555Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:10.275055263Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:10.364755756Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:10.451225839Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:10.532303875Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:10.611359984Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:10.693136101Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:10.771831441Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:10.85488753Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:10.932028753Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:11.012389218Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:11.092951731Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:11.171654431Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:11.266881693Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:11.34937522Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:11.427527198Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:11.527100041Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:11.603922991Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:11.683721534Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:11.763953487Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:11.843590974Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:11.923561197Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:12.019240812Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:12.103409449Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:12.179812686Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:12.274587754Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:12.356719776Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:12.435794285Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:12.515665181Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:12.595669388Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:12.677804707Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:12.771577628Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:12.851930989Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:12.931493563Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:13.01179982Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:13.09168342Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:13.17181886Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:13.254664196Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:13.332431341Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:13.411310394Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:13.491611339Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:13.571538618Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:13.651567562Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:13.732045851Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:13.813420239Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:13.892054491Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:13.97175441Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:14.052193083Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:14.131521353Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:14.211527833Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:14.291546537Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:14.372365531Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:14.451034343Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:14.532007898Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:14.611545704Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:14.691447224Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:14.770967462Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:14.851801657Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:14.933084716Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:15.011849241Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:15.091576488Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:15.17179308Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:15.267059958Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:15.347086918Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:15.43174074Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:15.523205622Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:15.603785703Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:15.683500502Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:15.763839367Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:15.843533846Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:15.923669862Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:16.02166494Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:16.099550614Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:16.17956487Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:16.275950119Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:16.355558677Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:16.435596485Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:16.515432245Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:16.604130783Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:16.69584517Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:16.773156282Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:16.851305828Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:16.931221428Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:17.01205895Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:17.09203215Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:17.171885957Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:17.267068131Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:17.347125395Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:17.427441283Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:17.522711073Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:17.60305749Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:17.684628903Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:17.782205739Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:17.859661587Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:17.939429283Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:18.019623315Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:18.099503203Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:18.17935125Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:18.259599235Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:18.343517054Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:18.420259684Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:18.499581554Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:18.579574946Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:18.659326769Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:18.740150244Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:18.81978629Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:18.902447722Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:18.97968677Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:19.059527713Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:19.139585649Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:19.219297824Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:19.29932952Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:19.379245952Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:19.462250585Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:19.539626945Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:19.619505776Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:19.707936794Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:19.794440573Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:19.874693806Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:19.954697758Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:20.036287474Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:20.115416384Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:20.195305103Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:20.275487744Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:20.355167278Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:20.435375743Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:20.515477775Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:20.596584962Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:20.678743161Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:20.770997005Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:20.850883805Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:20.931261998Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:21.015637803Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:21.091216014Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:21.172476545Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:21.266592508Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:21.34859429Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:21.427449854Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:21.522685564Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:21.604112464Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:21.683448574Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:21.767591002Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:21.843668158Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:21.923327789Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:22.019132908Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:22.099275421Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:22.179356909Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:22.274829227Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:22.361521519Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:22.450730043Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:22.531286636Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:22.612475456Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:22.695330008Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:22.787213228Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:22.866969243Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:22.948263599Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:23.027180891Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:23.10671601Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:23.187178811Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:23.266853802Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:23.347195131Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:23.427118763Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:23.511290663Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:23.594077631Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:23.682615817Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:23.762971418Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:23.843158346Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:23.92316505Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:24.003120138Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:24.084275646Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:24.163719916Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:24.24261628Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:24.323289898Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:24.403655899Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:24.483245674Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:24.563300634Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:24.646829845Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:24.723644859Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:24.803669195Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:24.883287834Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:24.963148521Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:25.043524538Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:25.12334641Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:25.206600804Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:25.282758312Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:25.362864088Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:25.443310249Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:25.523150169Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:25.603280745Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:25.683201497Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:25.765005006Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:25.843567514Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:25.9231322Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:26.019066248Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:26.099191417Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:26.179263241Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:26.274728135Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:26.370227813Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:26.450749815Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:26.531641386Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:26.611078136Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:26.691302984Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:26.771742042Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:26.852442668Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:26.931363256Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:27.011784138Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:27.091492441Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:27.171114119Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:27.266628262Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:27.347573049Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:27.430826674Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:27.522659782Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:27.602531125Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:27.684715628Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:27.781343822Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:27.859099991Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:27.939092679Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:28.022017536Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:28.099239143Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:28.179153687Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:28.25944724Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:28.339171799Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:28.419264903Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:28.498536277Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:28.582654609Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:28.659113942Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:28.740135049Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:28.818798997Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:28.899103334Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:28.979616056Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:29.059162374Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:29.139904761Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:29.219337991Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:29.299315223Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:29.380689515Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:29.459087254Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:29.53900295Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:29.618529588Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:29.702133615Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:29.779221654Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:29.859401319Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:29.939149302Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:30.019349382Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:30.098900437Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:30.179184422Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:30.275684615Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:30.35857888Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:30.435351494Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:30.515224534Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:30.595380998Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:30.674947381Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:30.770467475Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:30.853088523Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:30.930883477Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:31.011330726Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:31.091745111Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:31.172987179Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:31.266623652Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:31.347377526Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:31.427581031Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:31.522312835Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:31.602927317Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:31.682870532Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:31.762581075Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:31.842993157Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:31.922963637Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:32.020895642Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:32.099177253Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:32.178938964Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:32.274256018Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:32.357321771Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:32.435380214Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:32.514886404Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:32.596866394Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:32.674991044Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:32.769761089Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:32.85099314Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:32.931134053Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:33.010924212Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:33.091147461Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:33.172050903Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:33.251227045Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:33.331295829Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:33.411003748Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:33.49103938Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:33.570743427Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:33.651027252Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:33.734078093Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:33.810928468Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:33.890504835Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:33.971871447Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:34.051009796Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:34.130847796Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:34.210721667Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:34.293990877Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:34.37952947Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:34.466295522Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:34.546818227Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:34.626782627Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:34.706745907Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:34.787234469Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:34.871116608Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:34.946739139Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:35.026655507Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:35.107287173Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:35.186929364Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:35.266993028Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:35.346782995Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:35.427138788Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:35.522486594Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:35.602758547Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:35.683155556Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:35.765322427Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:35.842930596Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:35.922853235Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:36.019916631Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:36.098753539Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:36.178755667Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:36.274280242Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:36.357003242Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:36.4349109Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:36.515011716Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:36.595162452Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:36.674569987Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:36.770306498Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:36.850661363Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:36.930747715Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:37.011854262Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:37.091311525Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:37.17047973Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:37.268343288Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:37.347153476Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:37.426603091Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:37.522443794Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:37.603087844Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:37.685654044Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:37.778830644Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:37.85896074Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:37.938688499Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:38.019125892Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:38.098997972Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:38.178197506Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:38.261616636Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:38.33964423Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:38.41905954Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:38.499103332Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:38.578804916Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:38.659049956Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:38.738807124Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:38.819952711Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:38.899098069Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:38.9790217Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:39.059104181Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:39.138739587Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:39.218887028Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:39.298267682Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:39.382920256Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:39.459745543Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:39.540468697Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:39.618671907Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:39.698702388Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:39.778546659Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:39.858677587Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:39.939808167Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:40.019014389Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:40.098787844Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:40.179390358Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:40.274244178Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:40.35488794Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:40.434374323Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:40.518487247Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:40.595035925Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:40.675928424Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:40.770168866Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:40.851299094Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:40.930535843Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:41.011346678Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:41.091929096Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:41.170649812Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:41.265727697Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:41.345847938Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:41.425783601Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:41.506780196Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:41.587228054Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:41.669393132Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:41.762211171Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:41.842426739Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:41.92268058Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:42.017818754Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:42.098630644Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:42.178543332Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:42.277281548Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:42.354729461Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:42.43463754Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:42.515535127Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:42.595147366Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:42.675150774Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:42.769877554Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:42.85431656Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:42.930994262Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:43.010706821Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:43.090575445Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:43.170350916Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:43.251096598Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:43.330666597Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:43.413292061Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:43.492281834Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:43.570276084Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:43.651089862Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:43.731330327Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:43.810831878Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:43.891271127Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:43.971693352Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:44.05090335Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:44.130361221Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:44.210391317Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:44.290842502Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:44.369869523Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:44.450295525Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:44.530927575Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:44.609780003Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:44.689804691Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:44.770663334Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:44.850442133Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:44.929835779Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:45.010691542Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:45.092342987Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:45.170553462Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:45.265754739Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:45.347448105Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:45.426787479Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:45.521652499Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:45.603147272Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:45.683460761Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:45.763301257Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:45.842502358Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:45.922322854Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:46.018711367Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:46.098630839Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:46.178644679Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:46.278372466Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:46.354851832Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:46.434504487Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:46.514785016Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:46.594512007Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:46.674610935Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:46.769596244Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:46.85233806Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:46.93410541Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:47.025514292Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:47.106386663Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:47.186276119Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:47.266535175Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:47.346478999Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:47.428935183Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:47.521760773Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:47.602545496Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:47.682601288Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:47.762023606Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:47.841539205Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:47.921583285Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:48.00300049Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:48.082238327Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:48.162253159Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:48.24255932Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:48.32224692Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:48.40225564Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:48.491767844Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:48.577820743Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:48.658244728Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:48.7383282Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:48.818292216Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:48.903827161Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:48.977807671Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:49.059670381Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:49.138568441Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:49.218351337Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:49.298149752Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:49.380284879Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:49.458300825Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:49.538203369Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:49.621430978Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:49.698734506Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:49.778183513Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:49.858546922Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:49.938135545Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:50.018734155Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:50.099145084Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:50.185307519Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:50.274902284Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:50.353871609Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:50.433513832Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:50.514037017Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:50.594052361Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:50.673849241Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:50.837787781Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:50.91492238Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:51.009220679Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:51.089858617Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:51.169705993Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:51.265032711Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:51.345704569Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:51.429059763Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:51.521328648Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:51.602772253Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:51.682226731Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:51.76389248Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:51.842260523Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:51.922260028Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:52.019547584Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:52.097771018Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:52.177528602Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:52.2729806Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:52.356042001Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:52.438805898Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:52.514533805Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:52.594073724Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:52.673706731Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:52.769209962Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:52.849413242Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:52.929492107Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:53.009666747Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:53.089614699Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:53.174289385Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:53.249892396Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:53.329642684Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:53.409557675Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:53.489853404Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:53.569485867Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:53.650735967Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:53.731571026Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:53.81023651Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:53.890349102Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:53.969654556Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:54.050214606Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:54.129614077Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:54.210245071Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:54.295931184Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:54.37004987Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:54.449848126Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:54.530622736Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:54.611063714Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:54.689638125Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:54.770630913Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:54.85178082Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:54.930728257Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:55.026316704Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:55.106226352Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:55.186193312Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:55.266662609Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:55.346812674Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:55.432303523Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:55.522232465Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:55.602317185Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:55.682171217Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:55.763033763Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:55.842544946Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:55.922810147Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:56.01848749Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:56.098722675Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:56.178047905Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:56.273511168Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:56.354332594Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:56.433881537Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:56.514678867Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:56.596767882Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:56.674413587Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:56.769317168Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:56.850102978Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:56.929844658Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:57.010667844Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:57.090508756Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:57.172071401Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:57.265509985Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:57.347037206Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:57.425781538Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:57.520791263Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:57.602057139Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:57.681991747Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:57.766506625Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:57.842592613Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:57.921821715Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:58.00350692Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:58.082365717Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:58.161735907Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:58.242009716Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:58.32403361Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:58.402469942Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:58.482688871Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:58.562146005Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:58.641342883Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:58.721776212Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:58.803118281Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:58.882585303Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:58.961749989Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:59.041824341Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:59.121366916Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:59.202455735Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:59.28198167Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:59.363375802Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:59.442099783Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:59.521854294Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:59.602089095Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:59.681268117Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:59.76172743Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:59.842052023Z", "value": 67.2},
{"timestamp": "2024-03-26T01:18:59.932974792Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:00.01757879Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:00.097673495Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:00.178873866Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:00.276393423Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:00.354125848Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:00.434435402Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:00.515669565Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:00.59384196Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:00.674369754Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:00.769448407Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:00.849670856Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:00.929782969Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:01.010283338Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:01.092197152Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:01.170231114Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:01.2654634Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:01.345850394Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:01.425700169Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:01.521518825Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:01.605654117Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:01.683486127Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:01.777273513Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:01.857307545Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:01.93767201Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:02.01751977Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:02.097788939Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:02.178367581Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:02.277708967Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:02.35675218Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:02.43376982Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:02.514223181Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:02.593752892Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:02.674556718Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:02.769256075Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:02.853861449Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:02.929325387Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:03.009650108Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:03.089677709Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:03.170350911Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:03.249661165Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:03.329588605Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:03.410693744Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:03.489673309Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:03.56972779Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:03.64959075Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:03.729473901Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:03.809996191Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:03.889729614Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:03.971334563Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:04.049081805Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:04.129640959Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:04.209612975Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:04.289665663Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:04.371231892Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:04.44978704Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:04.534369502Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:04.609969953Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:04.689501488Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:04.76975088Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:04.84965832Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:04.929608192Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:05.009465296Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:05.099239454Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:05.184791775Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:05.26586357Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:05.347301958Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:05.426227667Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:05.521102192Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:05.601635618Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:05.683301847Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:05.761397058Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:05.841474194Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:05.921737923Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:06.016982273Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:06.097459891Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:06.176984225Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:06.277725296Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:06.35573353Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:06.433448579Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:06.514287574Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:06.593750597Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:06.67351058Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:06.769789109Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:06.85334216Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:06.930065046Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:07.024835251Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:07.10563735Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:07.187915165Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:07.26581879Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:07.346109304Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:07.427029099Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:07.521317158Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:07.601383286Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:07.681778119Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:07.776723428Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:07.858561146Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:07.937748328Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:08.018789499Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:08.097531912Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:08.177535608Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:08.257544648Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:08.337423448Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:08.417199239Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:08.497392472Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:08.578060522Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:08.65785513Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:08.737456393Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:08.817378681Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:08.974361456Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:09.061778039Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:09.138796638Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:09.217498378Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:09.297461947Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:09.382898363Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:09.457875964Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:09.538468526Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:09.617394075Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:09.698455023Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:09.777468732Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:09.85757374Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:09.937775549Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:10.022829117Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:10.097837502Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:10.177525645Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:10.274502864Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:10.355527779Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:10.433193613Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:10.51409504Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:10.594623793Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:10.673516606Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:10.769007901Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:10.850589458Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:11.006657383Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:11.090051873Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:11.169517776Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:11.264937134Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:11.345826241Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:11.425270992Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:11.527073665Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:11.601887458Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:11.682144563Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:11.761174208Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:11.841390865Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:11.921683106Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:12.016755424Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:12.099026743Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:12.177321186Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:12.273089601Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:12.356317403Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:12.433517411Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:12.514423926Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:12.594760071Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:12.673565364Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:12.76881301Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:12.849239043Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:13.006360219Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:13.09334528Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:13.169535845Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:13.251181114Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:13.330951722Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:13.410027575Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:13.489824199Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:13.569211317Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:13.648823781Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:13.809358727Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:13.729033845Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:13.891875614Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:13.969422247Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:14.050001785Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:14.129417064Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:14.210301915Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:14.289524329Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:14.36941772Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:14.451183022Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:14.529323001Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:14.609095016Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:14.688697431Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:14.768588551Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:14.849231161Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:14.929133801Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:15.010819583Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:15.089208554Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:15.170100477Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:15.266402398Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:15.345153995Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:15.425160123Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:15.52068729Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:15.603777747Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:15.681216508Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:15.761482285Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:15.840745851Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:16.013446113Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:16.0969519Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:16.177142733Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:16.275987286Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:16.353463679Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:16.433043886Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:16.51317907Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:16.59309403Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:16.67295635Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:16.768712478Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:16.851660279Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:16.929373376Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:17.009661457Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:17.089164672Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:17.170011795Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:17.264774927Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:17.3450632Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:17.425368722Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:17.520494319Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:17.600573984Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:17.681359666Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:17.776286416Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:17.856968322Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:17.937166099Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:18.018151526Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:18.097069907Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:18.177274436Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:18.257146036Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:18.337418629Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:18.417046964Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:18.498406696Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:18.577178325Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:18.657179621Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:18.737028149Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:18.817063109Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:18.973996413Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:19.056306004Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:19.139362765Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:19.217514456Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:19.296674342Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:19.376990199Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:19.457162376Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:19.53708988Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:19.617376137Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:19.69907827Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:19.777392841Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:19.857000601Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:19.937474282Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:20.017053977Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:20.096551208Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:20.17658124Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:20.275363969Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:20.353275563Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:20.513523884Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:20.593381596Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:20.434433151Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:20.67453528Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:20.768384874Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:20.85034896Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:21.006546837Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:21.089980944Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:21.168639868Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:21.264850365Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:21.346009393Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:21.425818912Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:21.523207173Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:21.601148815Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:21.681023327Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:21.776291293Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:21.858137555Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:21.93718512Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:22.016843311Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:22.098113476Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:22.177188305Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:22.272333263Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:22.352826017Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:22.433153522Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:22.513560547Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:22.593082322Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:22.674868776Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:22.768607713Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:22.864399745Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:22.945698069Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:23.024989732Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:23.1049829Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:23.184934564Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:23.26819667Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:23.344745956Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:23.424410067Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:23.504735492Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:23.584825237Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:23.664780901Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:23.74480991Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:23.827326989Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:23.981767357Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:24.06466719Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:24.144729479Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:24.22487804Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:24.304716295Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:24.384492631Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:24.466917743Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:24.545038649Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:24.628996661Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:24.704701145Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:24.784685321Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:24.864961434Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:24.944780362Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:25.025833437Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:25.104447594Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:25.188844359Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:25.264648971Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:25.344826268Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:25.425259597Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:25.519877641Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:25.606322253Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:25.681620303Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:25.776328524Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:25.85700067Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:25.937179311Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:26.016813982Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:26.09668459Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:26.179538055Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:26.272363134Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:26.352608303Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:26.439590484Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:26.528355935Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:26.608212239Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:26.688990113Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:26.770729847Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:26.848694945Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:26.928611953Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:27.024095984Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:27.104765506Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:27.184770066Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:27.264976899Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:27.346595161Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:27.425665734Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:27.520175842Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:27.600957973Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:27.680213411Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:27.776181091Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:27.858338522Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:27.938809548Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:28.016786582Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:28.096960935Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:28.176817495Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:28.256880135Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:28.337032472Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:28.423346203Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:28.512087046Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:28.592535127Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:28.672802088Z", "value": 67.2},
{"timestamp": "2024-03-26T01:19:28.752220151Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:28.832775113Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:28.989525824Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:29.077592328Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:29.153129195Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:29.232861659Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:29.31259297Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:29.392686363Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:29.472834028Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:29.552586875Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:29.635068275Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:29.712803677Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:29.793446159Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:29.87251174Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:29.952815598Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:30.032607773Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:30.112821646Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:30.194247715Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:30.272821071Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:30.353236161Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:30.432353198Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:30.513135457Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:30.592678288Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:30.672623488Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:30.773205006Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:30.848329104Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:30.928472609Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:31.023921023Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:31.104561682Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:31.184603394Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:31.265333109Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:31.345596134Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:31.428507007Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:31.520290035Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:31.600656132Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:31.680539188Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:31.776462996Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:31.856844774Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:31.945837553Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:32.032039188Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:32.112163813Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:32.192956311Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:32.272540487Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:32.352599415Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:32.432160358Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:32.51451187Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:32.59312385Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:32.673139482Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:32.768551321Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:32.848462473Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:33.005370752Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:33.088298329Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:33.171025394Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:33.251854181Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:33.328483915Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:33.408432187Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:33.488420075Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:33.568560988Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:33.648447212Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:33.73306257Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:33.808699374Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:33.888783902Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:33.968565838Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:34.063928652Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:34.144460862Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:34.224457199Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:34.304803296Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:34.385246546Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:34.46443344Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:34.544557456Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:34.624131104Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:34.704083568Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:34.784647394Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:34.867672251Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:34.944704099Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:35.024369298Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:35.104297314Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:35.183905457Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:35.26938869Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:35.344794165Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:35.42843912Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:35.520101507Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:35.600453749Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:35.680386629Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:35.775752484Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:35.856777047Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:35.93641047Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:36.019579008Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:36.096520551Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:36.176448855Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:36.272648889Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:36.352535081Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:36.432316088Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:36.512668618Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:36.593645117Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:36.672942091Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:36.767927881Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:36.848758011Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:36.928399755Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:37.009149565Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:37.093277818Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:37.168663453Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:37.264210844Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:37.343793387Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:37.426993925Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:37.520175485Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:37.600402766Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:37.687604404Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:37.776121438Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:37.856302927Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:37.93650672Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:38.016595376Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:38.096569441Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:38.180165692Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:38.259261674Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:38.337003859Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:38.415874432Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:38.496429618Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:38.576426947Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:38.656214162Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:38.736417283Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:38.81930022Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:38.973118762Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:39.056167396Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:39.136300533Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:39.216321317Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:39.296274581Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:39.376494855Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:39.459359456Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:39.536146278Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:39.616312247Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:39.696353544Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:39.776701177Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:39.85627316Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:39.93668249Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:40.025622277Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:40.11178164Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:40.192138361Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:40.272104618Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:40.352167386Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:40.433512239Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:40.528041035Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:40.607934555Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:40.688313196Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:40.768450525Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:40.848235949Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:41.005479237Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:41.088494463Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:41.168483823Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:41.263872078Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:41.344267423Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:41.424363344Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:41.520548561Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:41.600676322Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:41.679874224Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:41.775869296Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:41.859787308Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:41.936332978Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:42.016159106Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:42.097594999Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:42.191483985Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:42.272117572Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:42.352038772Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:42.439912476Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:42.527564707Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:42.60821807Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:42.692054001Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:42.768432407Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:42.848307431Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:43.005802304Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:43.091166657Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:43.168709546Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:43.248727162Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:43.332231861Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:43.40847529Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:43.488170922Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:43.568436763Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:43.649576975Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:43.728231099Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:43.807565738Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:43.888093244Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:43.967994316Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:44.048267165Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:44.128217261Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:44.20909312Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:44.288737552Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:44.369956132Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:44.448738512Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:44.52855344Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:44.608232464Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:44.691389482Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:44.770099638Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:44.850215303Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:45.005276153Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:45.087875601Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:45.16801213Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:45.263846434Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:45.344207155Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:45.42500359Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:45.519496418Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:45.600182773Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:45.680012357Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:45.775833669Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:45.856610391Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:45.935623973Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:46.017003577Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:46.096233031Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:46.176084567Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:46.27151231Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:46.351887048Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:46.43173388Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:46.513390957Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:46.592153978Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:46.672665772Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:46.768038538Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:46.848076827Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:47.005066707Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:47.088332941Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:47.169102944Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:47.263853276Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:47.343866349Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:47.423438012Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:47.519321244Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:47.599906862Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:47.680777857Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:47.776300641Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:47.856100272Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:47.936131489Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:48.016826931Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:48.096277826Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:48.175385296Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:48.255932386Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:48.337873144Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:48.417892201Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:48.496145748Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:48.576028356Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:48.656170613Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:48.735935557Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:48.815887349Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:48.972881357Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:49.055590757Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:49.135923479Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:49.215374438Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:49.295939864Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:49.377296492Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:49.45575628Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:49.541026328Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:49.616534107Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:49.696012906Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:49.775841498Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:49.856178731Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:49.935858651Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:50.015438794Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:50.097441153Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:50.175554123Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:50.271452748Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:50.351393276Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:50.431549805Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:50.511700158Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:50.59179019Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:50.674237702Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:50.767525151Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:50.847759184Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:50.927659936Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:51.008110258Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:51.08729264Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:51.167325328Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:51.267168252Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:51.344104868Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:51.424925526Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:51.519052817Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:51.59964218Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:51.680231766Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:51.775377588Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:51.860695668Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:51.936217783Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:52.015580422Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:52.095593046Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:52.17532839Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:52.272254697Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:52.351941369Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:52.432969644Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:52.51196841Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:52.593157518Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:52.671620026Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:52.766906808Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:52.84733105Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:52.927889916Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:53.010405524Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:53.087815037Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:53.167336876Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:53.247627101Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:53.327415053Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:53.409853605Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:53.487544238Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:53.567472414Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:53.647750384Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:53.727736352Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:53.807732592Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:53.887746081Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:53.967458897Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:54.04772621Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:54.129187607Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:54.207700739Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:54.287744211Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:54.369990123Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:54.449581082Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:54.527806501Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:54.607301268Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:54.690726031Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:54.767880919Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:54.847568838Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:54.927914104Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:55.023246038Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:55.103669384Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:55.183905945Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:55.264910829Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:55.343513689Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:55.431483105Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:55.519277641Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:55.599390362Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:55.682354291Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:55.776826159Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:55.858984806Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:55.935764269Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:56.016071934Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:56.096162671Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:56.175656798Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:56.271141693Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:56.351803856Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:56.431410271Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:56.512018865Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:56.591560128Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:56.671822706Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:56.767076464Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:56.84758909Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:56.930663356Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:57.023293778Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:57.103707364Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:57.183727156Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:57.263921381Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:57.343776853Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:57.423635494Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:57.519986823Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:57.599750455Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:57.679595591Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:57.775493511Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:57.85613609Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:57.935361864Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:58.015533913Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:58.097822832Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:58.175840219Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:58.255653195Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:58.335931388Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:58.496802944Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:58.575459884Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:58.65598723Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:58.736960018Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:58.816407648Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:58.894883436Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:58.974999709Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:59.055460079Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:59.135497376Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:59.215565968Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:59.296689796Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:59.375234224Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:59.462707863Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:59.550895168Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:59.631485171Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:59.711679556Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:59.791347123Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:59.871693701Z", "value": 67.3},
{"timestamp": "2024-03-26T01:19:59.951872918Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:00.031726598Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:00.112237688Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:00.21537339Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:00.313619989Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:00.399357335Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:00.494684694Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:00.575868746Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:00.656171803Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:00.751118808Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:00.831882763Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:00.911681339Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:01.010946022Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:01.092896028Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:01.182811306Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:01.263785182Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:01.344953106Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:01.42628471Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:01.522478823Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:01.599720752Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:01.68019293Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:01.775363168Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:01.855564177Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:01.937735048Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:02.032941094Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:02.129553256Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:02.208072469Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:02.28958017Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:02.369148665Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:02.471236268Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:02.559939286Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:02.640114279Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:02.735299014Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:02.815340374Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:02.898394864Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:02.975292855Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:03.055057223Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:03.135475961Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:03.215421769Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:03.295539354Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:03.37538753Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:03.457687137Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:03.53985052Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:03.614939546Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:03.696745424Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:03.776731617Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:03.856225168Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:03.93610128Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:04.016629778Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:04.098552904Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:04.175314639Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:04.254999966Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:04.335694449Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:04.415323392Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:04.497768824Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:04.580028496Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:04.655329938Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:04.735648932Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:04.815107762Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:04.895244547Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:04.990579618Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:05.070966068Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:05.150998084Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:05.246429635Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:05.327130486Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:05.407046758Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:05.502529541Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:05.583150456Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:05.66384897Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:05.766403231Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:05.857241456Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:05.935138554Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:06.015435243Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:06.095166715Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:06.175342796Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:06.28027604Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:06.3667259Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:06.44741891Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:06.528266577Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:06.607065566Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:06.686996238Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:06.767041151Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:06.847817938Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:06.926782687Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:07.007158417Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:07.087275586Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:07.166982546Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:07.262308144Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:07.342706114Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:07.423794326Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:07.518870196Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:07.599109989Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:07.68122534Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:07.774949014Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:07.854944358Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:07.93471183Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:08.018433714Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:08.096119451Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:08.175348842Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:08.255548699Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:08.335831788Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:08.415030906Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:08.495337356Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:08.577661667Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:08.656558Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:08.734660955Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:08.814916845Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:08.894685084Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:08.974858381Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:09.055015454Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:09.137597175Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:09.215275456Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:09.294617839Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:09.374605535Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:09.454598704Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:09.536175109Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:09.614695697Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:09.695813349Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:09.774756083Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:09.854963076Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:09.934670611Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:10.016244297Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:10.095342071Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:10.174841286Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:10.275614325Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:10.350818103Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:10.431981035Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:10.511144697Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:10.590778984Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:10.670974649Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:10.767964829Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:10.848868528Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:10.926923771Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:11.022270458Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:11.102773772Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:11.18247702Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:11.262933997Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:11.342511005Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:11.422937871Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:11.518212205Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:11.598817951Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:11.678478703Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:11.774143951Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:11.854262432Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:11.935336211Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:12.01994885Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:12.095285268Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:12.174835524Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:12.270133314Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:12.35115919Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:12.431882632Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:12.510678453Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:12.591865642Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:12.670677111Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:12.766062677Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:12.846422855Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:12.926332087Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:13.0075851Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:13.086549913Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:13.16806923Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:13.246485722Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:13.327769646Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:13.407264222Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:13.524466558Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:13.598660669Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:13.67861067Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:13.761449863Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:13.839112656Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:13.918477983Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:13.998765552Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:14.07980426Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:14.158809042Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:14.238471393Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:14.318676434Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:14.398731267Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:14.478821716Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:14.558574084Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:14.639662488Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:14.718578277Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:14.798925494Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:14.880758125Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:14.958699415Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:15.039334953Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:15.118920857Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:15.199157866Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:15.279022618Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:15.360509551Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:15.43869817Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:15.518737387Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:15.598885372Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:15.679067853Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:15.774391916Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:15.855224895Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:15.936921333Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:16.014987423Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:16.094840656Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:16.174614592Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:16.270693216Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:16.351431699Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:16.431455172Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:16.512354455Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:16.591077444Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:16.671112597Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:16.766514196Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:16.847580039Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:16.927235415Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:17.022286613Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:17.104171659Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:17.18283628Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:17.262493927Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:17.342838809Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:17.42302689Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:17.518318984Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:17.599679229Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:17.682313942Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:17.773783177Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:17.854744604Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:17.934902477Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:18.015044222Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:18.094993583Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:18.174711583Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:18.256489684Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:18.334376319Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:18.414877041Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:18.494688417Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:18.575314195Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:18.65456669Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:18.734778003Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:18.816347688Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:18.895365078Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:18.974959301Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:19.054713269Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:19.135090567Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:19.214196181Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:19.294464582Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:19.375873659Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:19.454615496Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:19.534822937Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:19.617652722Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:19.695828701Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:19.775396205Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:19.854927388Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:19.936762994Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:20.015010429Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:20.094654253Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:20.175358559Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:20.27061603Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:20.351229808Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:20.430543263Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:20.513658937Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:20.591597571Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:20.671186931Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:20.76678373Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:20.846337313Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:20.92687938Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:21.02218149Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:21.104090121Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:21.183224215Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:21.263813609Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:21.342386709Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:21.422177349Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:21.518192486Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:21.602814629Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:21.678788265Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:21.773711751Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:21.856833537Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:21.934833451Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:22.015331965Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:22.099030425Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:22.175078782Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:22.282556769Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:22.366938591Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:22.446827247Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:22.526519039Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:22.607434866Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:22.687562883Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:22.772114338Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:22.848239911Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:22.92800015Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:23.007529766Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:23.086863924Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:23.167433959Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:23.246789525Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:23.327027399Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:23.409789088Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:23.487514281Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:23.567363641Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:23.650917557Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:23.739273663Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:23.822509977Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:23.902247625Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:23.98514237Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:24.063386509Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:24.1426735Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:24.222783309Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:24.302725661Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:24.383296816Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:24.465967912Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:24.543151408Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:24.625156327Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:24.703027377Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:24.78289229Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:24.86211784Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:24.942882659Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:25.025262331Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:25.103255205Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:25.182836629Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:25.263470279Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:25.342877174Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:25.422800582Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:25.518029061Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:25.603786087Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:25.67918961Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:25.774721321Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:25.854446169Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:25.934476329Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:26.014405082Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:26.095169773Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:26.175068797Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:26.26988057Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:26.35023086Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:26.430372509Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:26.510789135Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:26.590656159Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:26.670511343Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:26.768850999Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:26.846664641Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:26.926499537Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:27.021246222Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:27.102662883Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:27.182428755Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:27.264225769Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:27.346464737Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:27.42338948Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:27.518425574Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:27.598642455Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:27.678420231Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:27.782242143Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:27.873048337Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:27.954393573Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:28.030211977Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:28.110038938Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:28.190997485Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:28.270717821Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:28.351067567Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:28.431130943Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:28.512189043Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:28.590463295Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:28.6705596Z", "value": 67.3},
{"timestamp": "2024-03-26T01:20:28.750798049Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:28.830618001Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:28.911250948Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:28.990792051Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:29.07508904Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:29.150690196Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:29.230381316Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:29.310568853Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:29.390861222Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:29.470346965Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:29.550476807Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:29.631390234Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:29.710551496Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:29.790406104Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:29.870530249Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:29.950410234Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:30.03095966Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:30.110615164Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:30.1917964Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:30.27050038Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:30.350848366Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:30.430669406Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:30.51043819Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:30.590488351Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:30.671059057Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:30.76846703Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:30.846853378Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:30.926280689Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:31.021594704Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:31.102529155Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:31.182549748Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:31.262508133Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:31.34468374Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:31.422898855Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:31.517268451Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:31.598345527Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:31.678545192Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:31.77350103Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:31.854545178Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:31.93895596Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:32.015105949Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:32.094798188Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:32.1742863Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:32.26965353Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:32.352973621Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:32.430943776Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:32.510735216Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:32.590590592Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:32.67433926Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:32.765577358Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:32.846072833Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:32.925823312Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:33.065482197Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:33.150564917Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:33.230347493Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:33.310234965Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:33.389561284Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:33.469836341Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:33.550377223Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:33.631524636Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:33.710688426Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:33.79052729Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:33.870722859Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:33.950544987Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:34.03048926Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:34.110359388Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:34.193142773Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:34.270421086Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:34.350249454Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:34.430379103Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:34.514404124Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:34.590339744Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:34.670330385Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:34.750903171Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:34.830206578Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:34.910126466Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:35.005471425Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:35.08616258Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:35.167571657Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:35.26237767Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:35.343330361Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:35.422556808Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:35.517126628Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:35.597519286Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:35.678307721Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:35.773593096Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:35.854660156Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:35.935116814Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:36.014574045Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:36.094304333Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:36.174187709Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:36.269439676Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:36.35011739Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:36.430813473Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:36.511051507Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:36.590149665Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:36.669807056Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:36.76547912Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:36.846499236Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:36.930534977Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:37.021019377Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:37.101707108Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:37.182057429Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:37.262414631Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:37.342218775Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:37.422449545Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:37.517047813Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:37.597855032Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:37.685336864Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:37.773046952Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:37.853407833Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:37.934070956Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:38.014289085Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:38.094791856Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:38.175803139Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:38.256857719Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:38.334221728Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:38.413811663Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:38.493835776Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:38.574339538Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:38.653862882Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:38.734613717Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:38.815939369Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:38.894080052Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:38.974097317Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:39.054508311Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:39.134176103Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:39.214200088Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:39.29416836Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:39.374278873Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:39.453797256Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:39.534412603Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:39.614292203Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:39.69430358Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:39.774221933Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:39.853505467Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:39.935340689Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:40.015994148Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:40.094091791Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:40.174060736Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:40.269613567Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:40.349832208Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:40.429842529Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:40.511771352Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:40.590502085Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:40.670232405Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:40.765401619Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:40.845793445Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:40.925215508Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:41.006333Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:41.087366876Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:41.165879496Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:41.261495848Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:41.341574841Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:41.422046507Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:41.516939304Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:41.598115996Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:41.67962773Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:41.773355852Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:41.85384851Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:41.933813359Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:42.013396158Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:42.094504562Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:42.175055396Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:42.269765217Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:42.350094035Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:42.431941417Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:42.512641468Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:42.590143365Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:42.670051382Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:42.767598075Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:42.846519625Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:43.002850687Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:43.085828825Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:43.165465961Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:43.24582169Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:43.326118924Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:43.407743874Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:43.486481262Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:43.565782365Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:43.646137583Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:43.727034434Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:43.806675506Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:43.886085217Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:43.966897044Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:44.046382051Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:44.125789074Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:44.205335682Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:44.286201813Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:44.367709226Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:44.44609535Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:44.527847628Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:44.606807514Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:44.695182436Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:44.781290407Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:44.86162012Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:44.946350583Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:45.022154491Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:45.103188719Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:45.181844924Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:45.261670412Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:45.342552992Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:45.422014511Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:45.517964847Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:45.613389551Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:45.697282539Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:45.777884158Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:45.853976099Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:45.933780883Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:46.01382314Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:46.094188405Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:46.174060614Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:46.272741007Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:46.349365877Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:46.429561127Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:46.50964908Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:46.589586728Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:46.669868218Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:46.765390617Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:46.847012303Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:47.018050994Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:47.101533165Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:47.184612967Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:47.262005008Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:47.341713056Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:47.422276914Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:47.525333704Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:47.613557138Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:47.695041863Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:47.773252978Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:47.853516228Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:47.933689013Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:48.013569317Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:48.097033473Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:48.174006888Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:48.254236602Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:48.333646121Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:48.416785763Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:48.493662186Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:48.575173887Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:48.657217526Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:48.733858493Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:48.813632493Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:48.970567013Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:49.053336062Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:49.133673776Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:49.213717441Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:49.295490103Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:49.374372037Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:49.453625843Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:49.533869285Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:49.613054611Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:49.693021187Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:49.773664022Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:49.860240283Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:49.949021222Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:50.030313019Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:50.110463404Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:50.189747194Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:50.292414767Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:50.381297947Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:50.465165079Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:50.541891614Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:50.621803727Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:50.701176637Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:50.781475119Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:50.861651232Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:50.94120008Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:51.022431076Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:51.101137713Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:51.180903105Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:51.261697268Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:51.341061603Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:51.421019636Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:51.516603732Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:51.598415818Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:51.677122199Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:51.773057719Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:51.853072776Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:51.933278138Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:52.013312362Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:52.095891075Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:52.173414636Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:52.268725291Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:52.348978461Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:52.430147505Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:52.509832353Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:52.589378672Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:52.670393796Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:52.76471136Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:52.845015089Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:53.002499307Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:53.084911812Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:53.165399606Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:53.245200774Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:53.326788187Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:53.405211143Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:53.48520332Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:53.565125193Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:53.645336826Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:53.725418731Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:53.805694173Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:53.885701998Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:53.965337405Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:54.05072963Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:54.125538047Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:54.205273295Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:54.285576513Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:54.365140881Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:54.446198309Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:54.525084978Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:54.605422724Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:54.68645708Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:54.765495718Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:54.846380889Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:55.017559388Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:55.104889603Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:55.181709674Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:55.261521754Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:55.34168398Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:55.421393724Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:55.516990043Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:55.597695374Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:55.679264836Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:55.772827805Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:55.853334576Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:55.933185984Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:56.013228657Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:56.093796643Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:56.173311219Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:56.270503735Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:56.349313861Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:56.429343061Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:56.511018795Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:56.590163513Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:56.668968807Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:56.764665127Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:56.845954651Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:56.925760492Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:57.021026826Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:57.100930075Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:57.181012428Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:57.261631966Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:57.341376494Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:57.424470313Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:57.518982117Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:57.597487633Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:57.67744269Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:57.772622337Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:57.856360797Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:57.93340954Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:58.016737887Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:58.093661991Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:58.172813045Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:58.253279783Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:58.333707961Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:58.413643114Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:58.493393018Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:58.575614065Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:58.653406524Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:58.733807854Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:58.813277373Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:58.970352566Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:59.05296571Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:59.134250211Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:59.215152311Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:59.293333666Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:59.372845969Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:59.453577316Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:59.541076748Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:59.6287685Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:59.710489962Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:59.789998713Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:59.87014641Z", "value": 66.9},
{"timestamp": "2024-03-26T01:20:59.949860634Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:00.029342345Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:00.109280122Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:00.190326062Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:00.268924058Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:00.349417901Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:00.429334653Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:00.510669714Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:00.589272607Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:00.669124111Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:00.764928239Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:00.84497632Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:01.017416871Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:01.100862307Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:01.181054676Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:01.261353254Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:01.341333782Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:01.420966726Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:01.517881194Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:01.597146937Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:01.67721313Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:01.772615017Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:01.853523932Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:01.933246028Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:02.013695774Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:02.093858192Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:02.173202847Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:02.268806206Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:02.349046576Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:02.428505919Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:02.509085458Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:02.589194659Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:02.670983129Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:02.764732723Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:02.845222821Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:03.001893565Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:03.084900791Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:03.165185897Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:03.245169977Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:03.330923292Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:03.405615676Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:03.485357772Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:03.564823132Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:03.645489423Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:03.725135742Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:03.804976239Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:03.886935973Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:03.965068657Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:04.045005633Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:04.125104914Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:04.205080803Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:04.28518146Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:04.365774567Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:04.44649753Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:04.525313607Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:04.604901751Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:04.685031528Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:04.764954008Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:04.844955337Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:05.017219504Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:05.101873743Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:05.181369822Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:05.261172334Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:05.340813566Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:05.420861039Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:05.516579215Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:05.596912641Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:05.679566554Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:05.77251365Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:05.852908068Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:05.933059541Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:06.01330503Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:06.093014998Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:06.173325128Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:06.269395305Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:06.348690104Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:06.429584204Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:06.511546562Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:06.588807627Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:06.668717148Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:06.764200987Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:06.848284568Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:06.925706785Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:07.020316862Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:07.100841488Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:07.181025474Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:07.261081107Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:07.340898819Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:07.425946915Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:07.51668258Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:07.596931782Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:07.676896823Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:07.772270326Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:07.852701608Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:07.935447393Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:08.015436242Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:08.093878814Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:08.173241901Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:08.252936189Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:08.336656249Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:08.412965951Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:08.492874319Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:08.573845187Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:08.653265074Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:08.732877954Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:08.812880307Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:08.892586691Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:08.973033781Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:09.052855525Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:09.134307098Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:09.213055079Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:09.292929304Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:09.372714184Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:09.453157594Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:09.533003147Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:09.613142844Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:09.694003119Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:09.772930621Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:09.852745869Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:09.933351008Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:10.013595698Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:10.092631743Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:10.17312677Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:10.268800722Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:10.348968451Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:10.428887476Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:10.509080421Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:10.589008342Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:10.669026631Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:10.764930856Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:10.846525053Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:11.017042175Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:11.100319865Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:11.180799212Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:11.261326494Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:11.340774861Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:11.422407011Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:11.516446558Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:11.596786832Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:11.676818305Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:11.772451105Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:11.853014388Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:11.933042852Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:12.013491159Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:12.092858854Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:12.172371157Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:12.268314166Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:12.348648008Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:12.428799705Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:12.509554508Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:12.589677789Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:12.66875726Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:12.764185259Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:12.844627037Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:13.001597558Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:13.084176718Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:13.164672225Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:13.245418036Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:13.324770723Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:13.404776244Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:13.485685863Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:13.56509535Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:13.6452562Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:13.724689047Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:13.805677835Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:13.884911833Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:13.964919082Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:14.044658874Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:14.124776107Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:14.204647676Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:14.284378956Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:14.365744257Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:14.444765359Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:14.52669495Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:14.605043665Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:14.684250176Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:14.764818323Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:14.844628067Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:15.016983594Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:15.100476901Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:15.180643255Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:15.261001289Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:15.340033111Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:15.420501097Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:15.516113865Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:15.601247817Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:15.676756492Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:15.772144972Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:15.852760926Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:15.932536847Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:16.013729795Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:16.092672337Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:16.173782469Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:16.268171425Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:16.348402611Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:16.428401636Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:16.508852214Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:16.588910183Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:16.668574487Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:16.767504257Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:16.84496449Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:17.016758671Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:17.100547915Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:17.180905245Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:17.260828366Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:17.340686111Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:17.424200506Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:17.515688205Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:17.5962984Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:17.676594834Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:17.772425651Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:17.852473636Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:17.932513397Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:18.016292177Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:18.093066424Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:18.172532103Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:18.252870169Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:18.332661066Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:18.412856635Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:18.493300237Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:18.574408257Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:18.65218046Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:18.732455069Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:18.812673487Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:18.969332551Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:19.052253632Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:19.132579858Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:19.21430356Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:19.292518644Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:19.372787974Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:19.452478805Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:19.532429542Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:19.612375319Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:19.691987975Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:19.774426239Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:19.852467018Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:19.932373979Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:20.013973424Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:20.093190047Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:20.172824655Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:20.2690812Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:20.348415711Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:20.428393808Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:20.50877981Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:20.588396146Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:20.668352867Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:20.765403047Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:20.875969908Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:20.956417126Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:21.036523831Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:21.116944074Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:21.196550937Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:21.276445258Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:21.356473819Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:21.438427058Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:21.516461885Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:21.596384525Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:21.676414846Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:21.771770622Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:21.85214824Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:21.932767394Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:22.016139229Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:22.092760708Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:22.172546388Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:22.267856403Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:22.348460966Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:22.428308855Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:22.509202378Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:22.591384418Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:22.668586378Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:22.763821961Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:22.844044155Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:23.001178068Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:23.084123982Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:23.164542304Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:23.245627188Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:23.324677378Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:23.40430549Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:23.484449827Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:23.56578508Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:23.64413146Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:23.723831348Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:23.804877256Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:23.8843966Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:23.963952359Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:24.046418111Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:24.124474731Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:24.204513532Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:24.284924846Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:24.371418354Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:24.459694332Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:24.539868045Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:24.62048256Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:24.700200496Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:24.780833795Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:24.860502707Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:24.942698539Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:25.020003699Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:25.100535142Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:25.180342038Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:25.260868713Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:25.340476633Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:25.420401961Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:25.518805714Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:25.596388475Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:25.676138091Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:25.771709835Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:25.852185886Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:25.932200239Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:26.012450784Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:26.096738014Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:26.172478754Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:26.267778593Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:26.348335444Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:26.428301925Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:26.507951957Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:26.588557735Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:26.668489336Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:26.763724727Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:26.844037961Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:27.016390096Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:27.100888878Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:27.180412862Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:27.261385746Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:27.344073547Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:27.420078288Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:27.515289358Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:27.596213378Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:27.675725169Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:27.771302033Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:27.85265959Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:27.949846987Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:28.028341655Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:28.10806708Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:28.188429402Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:28.268011209Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:28.348194907Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:28.428419276Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:28.510156451Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:28.588421774Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:28.668449599Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:28.748447632Z", "value": 66.9},
{"timestamp": "2024-03-26T01:21:28.8282216Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:28.90902706Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:28.989474054Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:29.068425396Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:29.148333701Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:29.228102677Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:29.308327558Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:29.388436248Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:29.468276872Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:29.551566019Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:29.628259594Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:29.70804889Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:29.788137644Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:29.868211965Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:29.948050061Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:30.028143646Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:30.10961858Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:30.188227425Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:30.268154001Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:30.348069442Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:30.427665522Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:30.508555141Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:30.588231477Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:30.671053999Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:30.764168135Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:30.844077176Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:30.9238802Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:31.019491208Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:31.100065659Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:31.18006734Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:31.262796453Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:31.340533071Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:31.419691934Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:31.515203517Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:31.595894608Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:31.676002018Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:31.771470561Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:31.863762263Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:31.94779378Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:32.027960198Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:32.108043095Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:32.187967496Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:32.269164348Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:32.348008618Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:32.431748102Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:32.523197753Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:32.603975469Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:32.684038142Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:32.764130383Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:32.844013984Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:32.924129745Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:33.005708615Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:33.083983602Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:33.164142628Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:33.243974996Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:33.323961093Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:33.403917206Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:33.484056551Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:33.565730749Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:33.643565992Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:33.725742143Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:33.803756714Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:33.98809631Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:34.077178594Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:34.15703493Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:34.237500421Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:34.316297394Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:34.396204099Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:34.476056083Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:34.555576099Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:34.636117397Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:34.715427908Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:34.797337883Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:34.875810471Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:34.955996537Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:35.036347435Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:35.11625782Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:35.196052332Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:35.275866684Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:35.356856912Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:35.437002882Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:35.516463601Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:35.595854752Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:35.675856689Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:35.772422836Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:35.851450274Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:35.934948894Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:36.012134054Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:36.091918359Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:36.172055752Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:36.267554312Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:36.347934362Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:36.427998603Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:36.510970373Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:36.587763692Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:36.667902237Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:36.763437629Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:36.843316814Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:36.923815968Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:37.019329952Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:37.100033139Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:37.179872196Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:37.260233142Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:37.339857798Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:37.419920567Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:37.515280662Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:37.595950409Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:37.679008867Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:37.771228889Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:37.851485291Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:37.931925917Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:38.012668656Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:38.092012255Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:38.171792752Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:38.255247595Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:38.331771441Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:38.411770498Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:38.509321352Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:38.588881304Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:38.667614949Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:38.747527734Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:38.829063019Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:38.907381111Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:38.991643797Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:39.067938427Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:39.147855852Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:39.227468956Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:39.30739134Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:39.388341888Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:39.467498383Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:39.547338783Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:39.629246742Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:39.707467074Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:39.787536979Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:39.868603079Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:39.94812031Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:40.027606406Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:40.107293718Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:40.187480456Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:40.267562905Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:40.347497226Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:40.428456605Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:40.50814363Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:40.588920353Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:40.667170125Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:40.763568015Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:40.843690784Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:40.923328336Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:41.020148212Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:41.099705284Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:41.179690677Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:41.25987047Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:41.339302805Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:41.421690702Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:41.515343208Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:41.596648285Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:41.675721771Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:41.771217578Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:41.851504572Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:41.931857998Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:42.011537086Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:42.091312495Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:42.17478177Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:42.267678658Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:42.347288978Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:42.427238627Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:42.510455773Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:42.587741734Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:42.670354399Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:42.766801698Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:42.843761834Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:42.923730586Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:43.00395966Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:43.083567164Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:43.164405167Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:43.243727518Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:43.325872534Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:43.40358032Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:43.484732341Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:43.564143972Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:43.643567379Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:43.723506596Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:43.803612245Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:43.887885011Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:43.963322838Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:44.044236714Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:44.123604985Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:44.203700618Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:44.28511232Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:44.365201649Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:44.444357631Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:44.523498606Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:44.603608191Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:44.683285263Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:44.763421441Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:44.84358757Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:44.923311682Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:45.020459047Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:45.099537301Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:45.179937608Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:45.259848184Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:45.339483592Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:45.4189454Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:45.515391994Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:45.596730415Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:45.67586659Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:45.77097798Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:45.851350446Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:45.932037761Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:46.01308271Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:46.092165348Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:46.183383735Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:46.268097238Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:46.347421061Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:46.427468022Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:46.507259014Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:46.58756684Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:46.66772641Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:46.767662487Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:46.843874685Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:46.924104174Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:47.019813935Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:47.099453983Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:47.180331282Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:47.259871842Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:47.340726933Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:47.419634371Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:47.515643972Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:47.594953267Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:47.675827239Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:47.770836101Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:47.851493688Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:47.931668618Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:48.011411194Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:48.091088298Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:48.171324156Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:48.251906479Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:48.334677096Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:48.413282933Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:48.492039938Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:48.571542578Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:48.652102916Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:48.730864946Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:48.81126138Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:48.891940983Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:48.974515024Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:49.051766681Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:49.131369704Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:49.21147257Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:49.291377898Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:49.371915293Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:49.45190539Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:49.53403655Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:49.611566159Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:49.692000418Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:49.770842991Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:49.851318402Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:49.931127282Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:50.011252259Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:50.091975383Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:50.170977157Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:50.266559429Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:50.348210107Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:50.426812103Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:50.507468699Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:50.592472443Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:50.683276812Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:50.76350835Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:50.843956944Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:50.923177663Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:51.018842687Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:51.098951729Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:51.179047106Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:51.277793931Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:51.355176597Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:51.435161702Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:51.515284183Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:51.594970439Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:51.675510746Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:51.770560888Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:51.854743382Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:51.931141308Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:52.011073773Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:52.090782013Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:52.17087115Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:52.26644923Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:52.346851297Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:52.436614095Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:52.522474514Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:52.602905444Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:52.683199766Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:52.762954534Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:52.843502841Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:52.923235433Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:53.006111331Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:53.083088203Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:53.163025564Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:53.243243918Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:53.322902782Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:53.402921679Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:53.483886435Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:53.56801888Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:53.643727012Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:53.723584053Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:53.803474182Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:53.882924885Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:53.963743881Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:54.043483801Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:54.125263951Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:54.203352314Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:54.283675405Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:54.363505629Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:54.444182736Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:54.523585951Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:54.60268603Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:54.683291393Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:54.762600336Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:54.843144834Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:54.924172022Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:55.020941338Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:55.099936808Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:55.180836732Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:55.260762317Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:55.339634522Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:55.418883113Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:55.514815434Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:55.596025631Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:55.675184973Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:55.771178799Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:55.853597127Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:55.931233457Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:56.011319554Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:56.091406356Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:56.170964067Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:56.266685476Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:56.347004182Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:56.429512686Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:56.523450506Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:56.602565784Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:56.683122891Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:56.763382781Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:56.84338475Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:56.923162238Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:57.024859088Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:57.099392945Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:57.179192865Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:57.259721108Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:57.339477092Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:57.434434595Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:57.515205558Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:57.596717868Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:57.675258808Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:57.770682616Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:57.851225355Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:57.931182203Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:58.010994956Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:58.090694908Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:58.17282866Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:58.251200576Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:58.330940048Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:58.411060354Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:58.491205203Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:58.586391058Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:58.666876644Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:58.748149977Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:58.827032839Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:58.907194105Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:58.98715649Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:59.067711836Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:59.147149164Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:59.227173917Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:59.309516181Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:59.387518304Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:59.466446158Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:59.546549247Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:59.627074578Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:59.707095523Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:59.791792194Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:59.867412006Z", "value": 66.7},
{"timestamp": "2024-03-26T01:21:59.947247895Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:00.026848551Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:00.1069646Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:00.187342186Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:00.266628025Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:00.346896651Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:00.42689654Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:00.507462639Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:00.586890878Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:00.667087824Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:00.762579184Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:00.843600164Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:00.92314178Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:01.01875906Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:01.098842885Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:01.179252983Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:01.27438879Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:01.370541912Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:01.451781965Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:01.534422662Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:01.610937868Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:01.690550012Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:01.770877742Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:01.851003136Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:01.93136229Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:02.01151466Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:02.091477877Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:02.17167895Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:02.266583588Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:02.346848118Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:02.42725172Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:02.508171548Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:02.587248427Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:02.667273628Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:02.761855449Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:02.843117294Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:02.923780129Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:03.003291088Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:03.082815104Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:03.162744113Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:03.244550759Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:03.32304306Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:03.403513927Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:03.482764565Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:03.56275127Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:03.64283308Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:03.723417451Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:03.80272121Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:03.882775211Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:03.963011197Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:04.043338223Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:04.122485597Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:04.203310001Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:04.282493408Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:04.363627092Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:04.442877635Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:04.522837524Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:04.605234636Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:04.682923638Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:04.762646343Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:04.844241788Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:04.923618508Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:05.018740586Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:05.098835836Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:05.179108142Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:05.27460491Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:05.354722399Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:05.434914929Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:05.515250467Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:05.59543666Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:05.675061252Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:05.771240838Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:05.851025527Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:05.930555366Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:06.010952761Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:06.092178222Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:06.171030043Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:06.266721852Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:06.346764589Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:06.427027999Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:06.507543313Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:06.587003233Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:06.669380217Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:06.764110999Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:06.842318882Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:06.922327219Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:07.017695987Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:07.098094725Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:07.178585624Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:07.274080408Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:07.355036172Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:07.434808124Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:07.514647629Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:07.595128863Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:07.675314193Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:07.769648045Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:07.852118726Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:07.930253489Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:08.010897284Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:08.091893208Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:08.170741638Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:08.250336054Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:08.330422631Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:08.411909213Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:08.490210345Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:08.570487387Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:08.650175947Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:08.730710398Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:08.810163917Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:08.890374431Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:08.972459286Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:09.050186625Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:09.129877233Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:09.210073859Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:09.290732214Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:09.370057221Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:09.450621848Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:09.531784268Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:09.612206527Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:09.705816889Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:09.786238155Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:09.866334845Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:09.946653423Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:10.027581219Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:10.107091378Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:10.18735642Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:10.26774175Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:10.347513959Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:10.426710358Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:10.521880404Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:10.606272179Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:10.683315547Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:10.765763091Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:10.84286598Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:10.92310011Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:11.018298253Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:11.099007296Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:11.18122876Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:11.274153904Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:11.354023201Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:11.434461395Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:11.514721925Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:11.594524981Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:11.675092488Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:11.774993013Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:11.852375135Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:11.931928494Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:12.010512507Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:12.091157454Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:12.171887618Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:12.266464607Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:12.350150651Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:12.426821506Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:12.521765792Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:12.602996981Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:12.682710341Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:12.764145947Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:12.842551815Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:12.923121146Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:13.002456649Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:13.082147353Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:13.163578927Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:13.243338399Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:13.322559278Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:13.402589983Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:13.483106898Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:13.562203936Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:13.642726771Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:13.722713188Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:13.80297151Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:13.882691142Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:13.962515191Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:14.044048621Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:14.123265499Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:14.202589803Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:14.284263137Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:14.362256108Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:14.44267971Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:14.52235979Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:14.602448928Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:14.682096912Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:14.762489762Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:14.84337503Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:25.098278104Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:25.178257065Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:25.272910118Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:25.35377177Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:25.436212787Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:25.514204286Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:25.593783822Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:25.673826431Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:25.770018177Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:25.850744821Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:25.930329189Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:26.013374431Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:26.091022633Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:26.170585273Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:26.265876984Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:26.346566219Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:26.425787002Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:26.521148026Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:26.603531826Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:26.682623745Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:26.762754578Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:26.842128961Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:26.922162547Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:27.01733829Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:27.097709444Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:27.196153133Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:27.274471001Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:27.354800523Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:27.434223131Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:27.514171276Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:27.593344954Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:27.673616396Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:27.769756046Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:27.849449278Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:27.929782641Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:28.00981453Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:28.090779638Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:28.169881701Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:28.24985055Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:28.332449391Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:28.40968828Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:28.490486667Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:28.569788474Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:28.65054171Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:28.729496668Z", "value": 66.7},
{"timestamp": "2024-03-26T01:22:28.809361037Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:28.893523114Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:28.969767792Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:29.049664961Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:29.130042579Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:29.209351811Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:29.289572212Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:29.369749606Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:29.452569728Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:29.53021057Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:29.60932332Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:29.689736203Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:29.769309243Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:29.850233551Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:29.929815903Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:30.011600373Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:30.090732868Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:30.169686258Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:30.265231378Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:30.346014662Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:30.426131639Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:30.521112534Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:30.60483173Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:30.68185721Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:30.762990447Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:30.841228027Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:30.921842798Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:31.017862959Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:31.098035329Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:31.178781909Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:31.27355845Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:31.354350278Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:31.433343604Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:31.515812941Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:31.594058905Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:31.67681029Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:31.76952241Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:31.849798844Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:31.929569164Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:32.01173162Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:32.090313809Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:32.170191234Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:32.267459367Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:32.346561942Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:32.426255878Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:32.521257508Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:32.601683831Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:32.681596872Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:32.7625207Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:32.843082351Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:32.921288634Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:33.001156779Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:33.084905704Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:33.161775824Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:33.24157664Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:33.321831026Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:33.402787942Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:33.481721268Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:33.563527147Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:33.642358809Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:33.721340135Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:33.801683385Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:33.881979435Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:33.963386785Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:34.043038545Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:34.122501568Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:34.20196152Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:34.281799169Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:34.36232914Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:34.441798531Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:34.523446425Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:34.601313476Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:34.682568153Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:34.761313991Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:34.842943581Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:34.921692906Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:35.016697993Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:35.098445215Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:35.177218701Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:35.273147534Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:35.353451648Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:35.43373077Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:35.513558403Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:35.593836373Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:35.675769004Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:35.769245222Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:35.849622296Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:35.929806666Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:36.009873051Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:36.090274926Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:36.169747454Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:36.268752296Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:36.346612339Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:36.425633345Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:36.506286356Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:36.586985Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:36.665227412Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:36.761519926Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:36.847533817Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:36.921804473Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:37.016825272Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:37.098806191Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:37.17924973Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:37.273239037Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:37.35519586Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:37.436981739Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:37.513684914Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:37.593797348Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:37.674011702Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:37.768781107Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:37.849000293Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:37.929724345Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:38.013262069Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:38.090195741Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:38.1696739Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:38.254723661Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:38.365203002Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:38.442092578Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:38.52119192Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:38.607697141Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:38.697107363Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:38.777035732Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:38.857149541Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:38.937827129Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:39.017669321Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:39.098743006Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:39.180641205Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:39.25809011Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:39.337679374Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:39.417766016Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:39.497274608Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:39.576898208Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:39.656925521Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:39.739371338Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:39.817846134Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:39.989866781Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:40.074585724Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:40.153658347Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:40.251760851Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:40.330147007Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:40.411657589Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:40.504774734Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:40.585572289Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:40.665186129Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:40.761229171Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:40.841474405Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:41.013723597Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:41.098003883Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:41.177379738Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:41.273070299Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:41.354404752Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:41.434928899Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:41.513252079Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:41.594149219Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:41.672802928Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:41.768302096Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:41.849239204Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:41.929029269Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:42.010637291Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:42.089159704Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:42.172392147Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:42.265259531Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:42.345861438Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:42.425792431Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:42.521227503Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:42.601320096Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:42.681806099Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:42.771034624Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:42.856816483Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:42.937105621Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:43.017808648Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:43.097383448Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:43.17754673Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:43.257078874Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:43.338665744Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:43.41709782Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:43.49707835Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:43.576844478Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:43.659348599Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:43.737079073Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:43.81680581Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:43.989809755Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:44.075358109Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:44.1545467Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:44.235048351Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:44.313370859Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:44.393179452Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:44.473302958Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:44.554094209Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:44.633363472Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:44.71747499Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:44.79299413Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:44.872723906Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:44.952884052Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:45.032762725Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:45.115832383Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:45.19367425Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:45.273103034Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:45.353395372Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:45.434790657Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:45.513379246Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:45.593358944Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:45.675036214Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:45.768832145Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:45.848705186Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:46.009668167Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:46.089312215Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:46.169149064Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:46.264803016Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:46.347962563Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:46.425402221Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:46.520509516Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:46.602513603Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:46.6811764Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:46.761395938Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:46.841215667Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:47.013515035Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:47.096786422Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:47.177274152Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:47.273813804Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:47.353077563Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:47.434805521Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:47.513199134Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:47.594188018Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:47.673593473Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:47.768534912Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:47.849044626Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:47.929220804Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:48.009175669Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:48.089083494Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:48.171412447Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:48.248759752Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:48.329167322Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:48.410340303Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:48.489217661Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:48.570335826Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:48.650451779Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:48.728868208Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:48.81120724Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:51.01452707Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:51.097268535Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:51.177674474Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:51.273135882Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:51.353566268Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:51.43631599Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:51.514146625Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:51.59368296Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:51.675577703Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:51.76925949Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:51.849481716Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:51.929737446Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:52.010917691Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:52.089702088Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:52.169526745Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:52.265087673Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:52.345826029Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:52.425500669Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:52.507198612Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:52.586260738Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:52.66575573Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:52.76175298Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:52.841795333Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:52.998923359Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:53.081429496Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:53.161851434Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:53.241303098Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:53.321332299Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:53.401374717Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:53.482810578Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:53.562163938Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:53.64257506Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:53.723961962Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:53.802581655Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:53.883733324Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:53.962228152Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:54.042644523Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:54.123159134Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:54.20221854Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:54.28639233Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:54.361975182Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:54.442246432Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:54.522332018Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:54.602058402Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:54.68151237Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:54.761556931Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:54.842754296Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:55.014029469Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:55.097599481Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:55.178319277Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:55.273230859Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:55.35377667Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:55.434163184Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:55.517266187Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:55.594741717Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:55.675755273Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:55.770611079Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:55.850042999Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:55.929781735Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:56.010000825Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:56.093549013Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:56.170393565Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:56.265288859Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:56.345559757Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:56.425734079Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:56.506342834Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:56.586439076Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:56.668030202Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:56.761773909Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:56.841763846Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:57.01418091Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:57.097018536Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:57.178033788Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:57.273170107Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:57.357765979Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:57.434063809Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:57.513749105Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:57.59364653Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:57.674186741Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:57.769002419Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:57.849294629Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:57.933152098Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:58.009892746Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:58.090448381Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:58.169512267Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:58.250918497Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:58.330060303Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:58.409881504Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:58.493366812Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:58.570642341Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:58.649790708Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:58.729625733Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:58.814161668Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:58.966654384Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:59.049538634Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:59.132319075Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:59.209675181Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:59.28957283Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:59.369883856Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:59.449242623Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:59.529582514Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:59.610056036Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:59.691110937Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:59.769578246Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:59.849391862Z", "value": 66.9},
{"timestamp": "2024-03-26T01:22:59.929989258Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:00.00964201Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:00.089697419Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:00.169756413Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:00.279086119Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:00.361621568Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:00.441652657Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:00.521652706Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:00.603130072Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:00.681703973Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:00.763084187Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:00.844131567Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:01.013876783Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:01.097481899Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:01.177804894Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:01.272880349Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:01.353470992Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:01.433624065Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:01.513887892Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:01.594413766Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:01.675223706Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:01.769347542Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:01.850161866Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:01.930214075Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:02.010894575Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:02.089616636Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:02.169593838Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:02.265657455Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:02.345689057Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:02.424961584Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:02.50528237Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:02.591036005Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:02.665847623Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:02.761521351Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:02.841847258Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:02.99845509Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:03.082140846Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:03.161821439Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:03.24519929Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:03.321768705Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:03.401498194Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:03.48171162Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:03.561231444Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:03.64271985Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:03.721731736Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:03.802658572Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:03.883562048Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:03.961648876Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:04.041697405Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:04.122686993Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:04.201582207Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:04.281574577Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:04.364900332Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:04.441719284Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:04.521487269Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:04.602178584Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:04.681367975Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:04.761251032Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:04.84159809Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:05.013893906Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:05.096686284Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:05.17758416Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:05.272743711Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:05.35382274Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:05.433541732Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:05.513425557Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:05.595857102Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:05.673892633Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:05.770521341Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:05.84907361Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:05.92934966Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:06.009855631Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:06.089632639Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:06.169751793Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:06.26489016Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:06.345494627Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:06.425560085Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:06.506690537Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:06.593544912Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:06.681207576Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:06.766526041Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:06.842205598Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:07.013605731Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:07.097210399Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:07.177605266Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:07.272934961Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:07.353129315Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:07.439868937Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:07.528717813Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:07.609166344Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:07.689572698Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:07.769270859Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:07.849660189Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:07.92951371Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:08.013071178Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:08.089440912Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:08.169203265Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:08.249315507Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:08.329330308Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:08.409303381Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:08.489585576Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:08.569668825Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:08.650015884Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:08.729225083Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:08.809332876Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:08.888826108Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:08.96911355Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:09.049562145Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:09.130967927Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:09.209353763Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:09.289274132Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:09.369195365Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:09.449336631Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:09.530385996Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:09.609333338Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:09.691989843Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:09.771941413Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:09.849586223Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:09.929562272Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:10.00900168Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:10.089261634Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:10.169445972Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:10.265885655Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:10.345230534Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:10.425347288Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:10.505645482Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:10.585187546Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:10.665515276Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:10.761263437Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:10.842489378Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:11.013435206Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:11.097063074Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:11.177125044Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:11.272637428Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:11.35334852Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:11.435709216Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:11.515071824Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:11.593297244Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:11.67708188Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:11.768844493Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:11.84930016Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:11.930295988Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:12.011586442Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:12.089300276Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:12.16873418Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:12.264744805Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:12.345053368Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:12.42525441Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:12.520844074Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:12.603554948Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:12.680777709Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:12.761204895Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:12.841073136Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:12.998055594Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:13.080509411Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:13.161016118Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:13.247050201Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:13.32145993Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:13.401155434Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:13.481158268Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:13.561239725Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:13.641349279Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:13.721219728Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:13.801363778Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:13.881446675Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:13.961260356Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:14.041035605Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:14.121068902Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:14.201301272Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:14.280598888Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:14.36300608Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:14.4412435Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:14.522380193Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:14.601350671Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:14.696462926Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:14.776965441Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:14.856745234Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:14.939342283Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:15.017263254Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:15.096692678Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:15.177766811Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:15.272315384Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:15.353035979Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:15.4353161Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:15.514576019Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:15.593353345Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:15.676470939Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:15.768772914Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:15.849079108Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:15.929042965Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:16.009295304Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:16.091772032Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:16.169436075Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:16.264954347Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:16.344993245Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:16.42446926Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:16.50533536Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:16.585158545Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:16.670580659Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:16.760817443Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:16.840884821Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:17.013298397Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:17.096930425Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:17.177090027Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:17.27276302Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:17.355946631Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:17.433120176Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:17.514567686Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:17.593290707Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:17.673012644Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:17.768541988Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:17.848978903Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:17.929313385Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:18.008946425Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:18.089178667Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:18.168910908Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:18.24898795Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:18.328992255Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:18.408937136Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:18.48981402Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:18.568401265Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:18.648923204Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:18.728876278Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:18.808930183Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:18.965974529Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:19.048736987Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:19.130938163Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:19.208942622Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:19.288883087Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:19.369192386Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:19.448804114Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:19.528941028Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:19.609241302Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:19.691203341Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:19.769088408Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:19.849061706Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:19.944512042Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:20.024922012Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:20.104848654Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:20.184960543Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:20.26856486Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:20.345074914Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:20.424894419Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:20.520224979Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:20.601074759Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:20.681393593Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:20.768633857Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:20.856950763Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:20.93690038Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:21.016917102Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:21.096985663Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:21.177301522Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:21.272423665Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:21.354035495Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:21.433367158Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:21.51281639Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:21.59290268Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:21.674600782Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:21.768262793Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:21.84897254Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:21.932607737Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:22.012365738Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:22.08862152Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:22.169013218Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:22.264510274Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:22.344889781Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:22.424740966Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:22.507049214Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:22.585070378Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:22.664708122Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:22.760388763Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:22.840807757Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:22.920503486Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:23.000930449Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:23.084554541Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:23.161023188Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:23.242354057Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:23.321133271Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:23.400739719Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:23.480643864Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:23.560727018Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:23.641267293Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:23.720737901Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:23.800643358Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:23.880594287Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:23.960266656Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:24.040904307Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:24.120986501Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:24.203475549Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:24.281070344Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:24.366406089Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:24.441413227Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:24.5210871Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:24.600638828Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:24.685354892Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:24.760871856Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:24.840629632Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:24.920738002Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:25.015773969Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:25.096584485Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:25.181016547Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:25.27218015Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:25.354508399Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:25.432778555Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:25.512846573Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:25.592979103Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:25.673436881Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:25.768325904Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:25.848691938Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:25.929740343Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:26.008835654Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:26.088185301Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:26.168464423Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:26.264911082Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:26.344821499Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:26.424632044Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:26.516144128Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:26.600691584Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:26.680838673Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:26.761341252Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:26.84077122Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:26.920841254Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:27.016041957Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:27.09779686Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:27.177148555Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:27.27225585Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:27.352518652Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:27.432597038Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:27.513738883Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:27.592930066Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:27.676884015Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:27.768704356Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:27.851467838Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:27.928654503Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:28.008615448Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:28.088096328Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:28.168636955Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:28.248398252Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:28.328378333Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:28.408500399Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:28.488545377Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:28.56907618Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:28.648517956Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:28.728270612Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:28.811227279Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:28.888694808Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:28.968525897Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:29.048869276Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:29.128681517Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:29.208535582Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:29.289182737Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:29.372680013Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:29.448989171Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:29.52885434Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:29.609468088Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:29.688861767Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:29.768917529Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:29.848573865Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:29.928998268Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:30.009711664Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:30.089208991Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:30.168293262Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:30.26380043Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:30.344220865Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:30.434365393Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:30.520333333Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:30.600344646Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:30.680780633Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:30.761301868Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:30.840599643Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:30.921018798Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:31.019051702Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:31.097784515Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:31.176684241Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:31.272201682Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:31.352540932Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:31.432473973Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:31.51206375Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:31.595250721Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:31.674764145Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:31.76861742Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:31.848317372Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:31.928572431Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:32.008638112Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:32.088662514Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:32.172018349Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:32.264363524Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:32.344746167Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:32.424439239Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:32.504870618Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:32.584158473Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:32.664399835Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:32.763740167Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:32.840667087Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:32.920394784Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:33.001003443Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:33.080119906Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:33.160373076Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:33.240612678Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:33.321713691Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:33.400459721Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:33.480414042Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:33.560338219Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:33.640144988Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:33.720367918Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:33.800387296Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:33.881039315Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:33.960568451Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:34.040469653Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:34.12042855Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:34.200517976Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:34.280452265Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:34.360364794Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:34.44238741Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:34.520416189Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:34.600284814Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:34.680367232Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:34.759960016Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:34.841260517Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:34.920774037Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:35.016932408Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:35.096678248Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:35.176197464Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:35.271970201Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:35.353851089Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:35.434597476Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:35.512222159Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:35.59605614Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:35.673075924Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:35.767813778Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:35.854853433Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:35.944083206Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:36.02496761Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:36.104076937Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:36.189437226Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:36.264658766Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:36.344289886Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:36.424369584Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:36.50482845Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:36.584423443Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:36.664712581Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:36.762928045Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:36.840582488Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:36.920238824Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:37.01567316Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:37.096827325Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:37.176250829Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:37.271853517Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:37.353478628Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:37.432479826Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:37.512402756Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:37.592592502Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:37.672807144Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:37.768529097Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:37.848481082Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:37.929122829Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:38.007884219Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:38.087885997Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:38.168041854Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:38.248303505Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:38.342116908Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:38.424221508Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:38.505209176Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:38.584651112Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:38.665265531Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:38.744105033Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:38.824129595Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:38.906476723Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:38.984710495Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:39.064037647Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:39.143765247Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:39.223852369Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:39.303639042Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:39.383999349Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:39.467264976Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:39.544138904Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:39.626489361Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:39.704716541Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:39.784325389Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:39.863959421Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:39.943861006Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:40.023661567Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:40.105014229Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:40.185398344Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:40.265275609Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:40.34446564Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:40.425002875Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:40.519349464Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:40.599924939Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:40.679884252Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:40.763234744Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:40.839981279Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:40.919816496Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:41.016336436Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:41.096552006Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:41.17602863Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:41.271166037Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:41.35386411Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:41.432470748Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:41.512412717Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:41.59217811Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:41.672076047Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:41.76788424Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:41.8485513Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:41.928183924Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:42.008559911Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:42.088313879Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:42.168052264Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:42.263612457Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:42.343708602Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:42.43382481Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:42.519680429Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:42.600066176Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:42.679998033Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:42.760426084Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:42.840178069Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:42.920154694Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:43.003344001Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:43.08041585Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:43.160070106Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:43.240326029Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:43.32035043Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:43.399499309Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:43.479774592Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:43.560561107Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:43.640257572Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:43.719528659Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:43.800211527Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:43.879971896Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:43.960686795Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:44.040153723Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:44.124213305Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:44.246952939Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:44.328451841Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:44.408061426Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:44.487893347Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:44.567658035Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:44.647554757Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:44.730869952Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:44.808184041Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:44.887931866Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:44.983600027Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:45.064232174Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:45.144361184Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:45.239576192Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:45.322777787Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:45.400018148Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:45.495944518Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:45.577775997Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:45.655781352Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:45.75172337Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:45.833337952Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:45.912323246Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:46.007725806Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:46.087865824Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:46.167948722Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:46.263492594Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:46.34430487Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:46.423954903Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:46.520563834Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:46.59999249Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:46.680004764Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:46.759727244Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:46.839904702Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:46.919908816Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:47.018421817Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:47.097651241Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:47.176047253Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:47.27242876Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:47.352272745Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:47.432131546Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:47.511924075Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:47.592185437Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:47.673499699Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:47.767199278Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:47.848103266Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:47.927982515Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:48.008064357Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:48.08808735Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:48.167947175Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:48.249702238Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:48.328008107Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:48.408454333Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:48.487790093Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:48.568191424Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:48.648010769Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:48.727224288Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:48.808440565Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:48.888098821Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:48.968064439Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:49.048190441Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:49.128071066Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:49.208048715Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:49.28794214Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:49.368792913Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:49.448019712Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:49.52775448Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:49.607922786Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:49.687768019Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:49.768213894Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:49.847808375Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:49.928750955Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:50.008190907Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:50.087650155Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:50.167426651Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:50.26303974Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:50.343286894Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:50.423619841Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:50.506206554Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:50.583535012Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:50.663839702Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:50.759318294Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:50.839652489Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:50.919491258Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:51.014862458Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:51.095479533Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:51.175229534Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:51.270954623Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:51.35152805Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:51.431537028Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:51.511357909Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:51.591412326Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:51.673376318Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:51.767073689Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:51.847232715Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:51.927423581Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:52.007531694Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:52.088067554Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:52.167269361Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:52.263129266Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:52.344034438Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:52.423488246Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:52.518634933Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:52.599234985Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:52.679271226Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:52.76000763Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:52.839747167Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:52.920086769Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:52.999840674Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:53.080616086Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:53.1593249Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:53.239224501Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:53.329459557Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:53.415413641Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:53.495967772Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:53.575689997Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:53.655503262Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:53.735925936Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:53.815670273Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:53.896459861Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:53.975725636Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:54.055623574Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:54.135624359Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:54.215967962Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:54.295410442Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:54.375939165Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:54.456068399Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:54.536408801Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:54.616290834Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:54.695749762Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:54.77592354Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:54.856664456Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:54.935927159Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:55.016285578Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:55.096540092Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:55.1759235Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:55.271334252Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:55.351493342Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:55.432780499Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:55.511391969Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:55.597032803Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:55.672973608Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:55.767153861Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:55.848192889Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:55.928202763Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:56.008076764Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:56.087737133Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:56.170749575Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:56.263480735Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:56.343170736Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:56.422895617Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:56.504269142Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:56.584106215Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:56.663391575Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:56.764792937Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:56.840400109Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:56.919725885Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:57.016311808Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:57.096077201Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:57.176020162Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:57.271182082Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:57.352000374Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:57.431848903Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:57.51241433Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:57.592115211Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:57.672020508Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:57.766759738Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:57.849804533Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:57.929054852Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:58.007625585Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:58.087674787Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:58.16756002Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:58.248107271Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:58.327903416Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:58.407704777Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:58.490649859Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:58.569022096Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:58.647490461Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:58.727518895Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:58.807616096Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:58.888084083Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:58.967503395Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:59.050945343Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:59.127536518Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:59.207596632Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:59.287609578Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:59.36790246Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:59.447723917Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:59.527436574Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:59.60764312Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:59.687239808Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:59.767323602Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:59.847511076Z", "value": 66.9},
{"timestamp": "2024-03-26T01:23:59.928047543Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:00.007763944Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:00.087468697Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:00.168711118Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:00.262706538Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:00.343310237Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:00.423401455Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:00.519395953Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:00.599573347Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:00.678908498Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:00.762512303Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:00.839357751Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:00.919170568Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:01.014486087Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:01.095217819Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:01.175321133Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:01.270663981Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:01.352112963Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:01.431620339Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:01.511458628Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:01.591415893Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:01.67122439Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:01.766705735Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:01.847317306Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:01.927879373Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:02.007805215Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:02.087150862Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:02.167743426Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:02.263585475Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:02.343370132Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:02.423964103Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:02.520874156Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:02.600236731Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:02.679286282Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:02.759765181Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:02.83897246Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:02.919391519Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:02.999362448Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:03.082578956Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:03.159407412Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:03.239983303Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:03.31926031Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:03.399360008Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:03.479588058Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:03.559761549Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:03.640946786Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:03.719962256Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:03.799612417Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:03.88021042Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:03.958854978Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:04.039306549Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:04.119599431Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:04.200849148Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:04.279366121Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:04.359380955Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:04.439232876Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:04.519527359Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:04.599276527Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:04.682042377Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:04.759529139Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:04.839521445Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:04.919994392Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:05.014720758Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:05.095208873Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:05.175917148Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:05.271741406Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:05.351711439Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:05.431873697Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:05.511481618Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:05.591421603Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:05.670856787Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:05.76662866Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:05.84878718Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:05.926866584Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:06.006994282Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:06.086875259Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:06.167567535Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:06.262960559Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:06.343261345Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:06.424661143Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:06.518871507Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:06.599380583Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:06.679156215Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:06.759302473Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:06.839571196Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:06.919803982Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:07.022506692Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:07.110227565Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:07.191130753Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:07.271366708Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:07.351604422Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:07.43124959Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:07.510840647Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:07.593770849Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:07.671376684Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:07.766720811Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:07.849360773Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:07.926884335Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:08.006725472Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:08.087217459Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:08.177432772Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:08.262608069Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:08.343148888Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:08.423261226Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:08.503830429Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:08.583174701Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:08.664046273Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:08.751497289Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:08.839103762Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:08.919661029Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:08.999151061Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:09.08090606Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:09.159118808Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:09.238827017Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:09.320497215Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:09.399704942Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:09.479949441Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:09.559298064Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:09.639310178Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:09.719511156Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:09.79965943Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:09.879677272Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:09.9590914Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:10.039014425Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:10.119296171Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:10.199307901Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:10.279318799Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:10.36397339Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:10.440763734Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:10.519262915Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:10.599024404Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:10.679696776Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:10.759744217Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:10.839185001Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:10.919030682Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:11.015532382Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:11.095062862Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:11.17518016Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:11.27050784Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:11.351202035Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:11.431626086Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:11.51112159Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:11.592427276Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:11.670676664Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:11.766728666Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:11.846959948Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:11.926917246Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:12.007855602Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:12.087430659Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:12.168568376Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:12.263137077Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:12.343556744Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:12.423048664Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:12.517693558Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:12.598958891Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:12.679259582Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:12.760467987Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:12.838964608Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:12.918930738Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:12.999253476Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:13.078991189Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:13.159625928Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:13.239249945Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:13.319131498Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:13.40377665Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:13.480409873Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:13.558387229Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:13.638807439Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:13.720452742Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:13.798568786Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:13.885582873Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:13.974316421Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:14.055097369Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:14.134862825Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:14.214769819Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:14.295135853Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:14.375201567Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:14.457893945Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:14.535015458Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:14.614814707Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:14.694543524Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:14.774308692Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:14.855516842Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:14.934895449Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:15.016715953Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:15.095640511Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:15.175543856Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:15.27144069Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:15.350951938Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:15.430862675Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:15.510991525Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:15.591956154Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:15.671100393Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:15.765858055Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:15.847102652Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:15.92706843Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:16.00676819Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:16.090332475Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:16.167666276Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:16.263030756Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:16.342920598Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:16.423875914Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:16.518338023Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:16.59933398Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:16.68136706Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:16.759102942Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:16.838356142Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:17.011027255Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:17.095102229Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:17.175440872Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:17.270698375Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:17.355468327Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:17.431155372Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:17.516449038Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:17.591204431Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:17.670701727Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:17.766342528Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:17.846255826Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:18.003456556Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:18.086912872Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:18.16691689Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:18.246696267Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:18.326868125Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:18.406863119Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:18.487216481Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:18.568860856Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:18.647227973Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:18.727482135Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:18.807038055Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:18.887267993Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:18.966381224Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:19.047139868Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:19.129740374Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:19.207227296Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:19.287075281Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:19.367114019Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:19.447222581Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:19.527481479Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:19.607041911Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:19.690887668Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:19.767439036Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:19.847049836Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:20.003756613Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:20.08671888Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:20.166665073Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:20.262845812Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:20.423026296Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:20.599295212Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:20.679207517Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:20.347810932Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:20.518723129Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:20.765628258Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:20.854572399Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:20.935120642Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:21.014918771Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:21.096217513Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:21.174255252Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:21.271199961Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:21.351053738Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:21.433671332Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:21.51188872Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:21.590307997Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:21.670016046Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:21.765555022Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:21.846693347Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:22.003795518Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:22.086754328Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:22.168289519Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:22.262416683Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:22.343097406Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:22.422769871Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:22.518447312Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:22.599146532Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:22.678497939Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:22.764524599Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:22.839124185Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:22.995372336Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:23.077975946Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:23.158773118Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:23.238870192Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:23.318881826Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:23.400163447Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:23.478107586Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:23.55876623Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:23.638109606Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:23.717989783Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:23.797990729Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:23.881436389Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:23.959015407Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:24.038132318Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:24.118027695Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:24.198831811Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:24.279569527Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:24.358226533Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:24.438892664Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:24.52094008Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:24.598622363Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:24.679827472Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:24.760075394Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:24.839142161Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:25.010648183Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:25.094231572Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:25.175629769Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:25.270368616Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:25.350566042Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:25.429800809Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:25.510853726Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:25.590696559Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:25.670753345Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:25.768362152Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:25.847106614Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:26.00351739Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:26.086994154Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:26.166169689Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:26.261889466Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:26.342765007Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:26.423728291Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:26.517421694Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:26.599120373Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:26.678296132Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:26.759531513Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:26.838796169Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:27.01080808Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:27.094593805Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:27.174937216Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:27.269853055Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:27.351167892Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:27.430879621Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:27.511113303Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:27.591774283Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:27.673328737Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:27.765584824Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:27.845843146Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:28.003127334Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:28.086435009Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:28.166497043Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:28.24971979Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:28.326755991Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:28.40643396Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:28.486859771Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:28.566641772Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:28.645651738Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:28.726713071Z", "value": 66.9},
{"timestamp": "2024-03-26T01:24:28.809141832Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:28.886643314Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:28.967029221Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:29.046790198Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:29.126451494Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:29.206329144Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:29.286769355Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:29.367411774Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:29.446354861Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:29.526478335Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:29.609413913Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:29.686051361Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:29.76607893Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:29.846359973Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:30.003553056Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:30.086292218Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:30.16662782Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:30.261800972Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:30.342325951Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:30.422358065Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:30.517512976Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:30.601312333Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:30.679938619Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:30.758489224Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:30.837521079Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:31.01066893Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:31.094378047Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:31.174782097Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:31.272046647Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:31.350655845Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:31.430456534Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:31.509772165Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:31.591494268Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:31.671681358Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:31.768149618Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:31.848775845Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:31.928069941Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:32.006330465Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:32.086247219Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:32.16623322Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:32.261660612Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:32.341644406Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:32.426267926Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:32.518191403Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:32.598608478Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:32.678682448Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:32.761186249Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:32.83903682Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:32.994829515Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:33.0797547Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:33.158645658Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:33.2386475Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:33.318917758Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:33.398621551Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:33.47837232Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:33.558382865Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:33.640269129Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:33.717793939Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:33.797863205Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:33.87781407Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:33.958560426Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:34.037572441Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:34.121753847Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:34.199664802Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:34.27838488Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:34.358353858Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:34.438266195Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:34.518270725Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:34.598479479Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:34.678199272Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:34.759524126Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:34.838221515Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:35.010396755Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:35.09455365Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:35.174657348Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:35.269513826Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:35.349838613Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:35.431453547Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:35.510235001Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:35.590118475Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:35.670165884Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:35.765238236Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:35.845416494Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:36.003354699Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:36.085995396Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:36.165417588Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:36.261600535Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:36.342579308Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:36.421879163Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:36.517317243Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:36.600507607Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:36.680081575Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:36.758973269Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:36.837858788Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:37.010276748Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:37.094355786Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:37.174143932Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:37.2710352Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:37.351421363Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:37.429849536Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:37.510270131Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:37.589850691Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:37.6707062Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:37.765579606Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:37.84958706Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:37.926624989Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:38.006221869Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:38.08652736Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:38.166342097Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:38.247008004Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:38.32562789Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:38.407481961Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:38.487333818Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:38.566870155Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:38.646066714Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:38.725788875Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:38.805715228Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:38.8863388Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:38.968630664Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:39.046156243Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:39.125665251Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:39.207246905Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:39.286238152Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:39.365510711Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:39.445830506Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:39.528936357Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:39.60617371Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:39.688355623Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:39.76624709Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:39.84571933Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:40.003349406Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:40.085227029Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:40.174484195Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:40.261858571Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:40.342266718Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:40.421578446Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:40.517211982Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:40.59787405Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:40.679034999Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:40.759679691Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:40.837641078Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:41.010241056Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:41.093730972Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:41.173859438Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:41.269240622Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:41.349851842Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:41.436011686Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:41.511936363Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:41.5901822Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:41.669546792Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:41.764983464Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:41.845244346Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:42.003051031Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:42.087639703Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:42.165778275Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:42.261591396Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:42.341817334Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:42.421574535Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:42.517320905Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:42.598239997Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:42.684327105Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:42.776814201Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:42.853635585Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:42.936153146Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:43.01547057Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:43.093666646Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:43.173657671Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:43.255976288Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:43.333516618Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:43.413415068Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:43.493401325Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:43.573259679Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:43.653518641Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:43.733328002Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:43.817652417Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:43.970928496Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:44.053350633Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:44.136524228Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:44.214497136Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:44.293276862Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:44.373250255Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:44.455913865Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:44.536205948Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:44.629351989Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:44.7097722Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:44.790990334Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:44.869851148Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:44.969740954Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:45.049043273Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:45.127293525Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:45.205814563Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:45.285656084Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:45.365561029Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:45.446082681Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:45.525630985Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:45.606706782Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:45.691229885Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:45.766040159Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:45.845099342Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:46.003174924Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:46.085590693Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:46.166015992Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:46.265745349Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:46.34163377Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:46.421213499Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:46.517096284Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:46.597618256Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:46.677725538Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:46.758704822Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:46.838935369Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:47.009800909Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:47.093458858Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:47.174105949Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:47.269176988Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:47.350147441Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:47.477445138Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:47.558531431Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:47.637801142Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:47.732682965Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:47.813551881Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:47.970461347Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:48.053420286Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:48.135109365Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:48.214261732Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:48.293676468Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:48.374312359Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:48.45348207Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:48.533625161Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:48.614434621Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:48.703042856Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:48.789591854Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:48.869130398Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:48.949241264Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:49.029302882Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:49.10929186Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:49.190368297Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:49.294796132Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:49.380681416Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:49.461478236Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:49.54150203Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:49.621605472Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:49.701845202Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:49.7820201Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:49.863379546Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:49.941820615Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:50.026697352Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:50.102890542Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:50.184694917Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:50.261271916Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:50.341199934Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:50.423076501Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:50.516918481Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:50.597114467Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:50.677282261Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:50.759067212Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:50.837506457Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:51.009607457Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:51.096577384Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:51.173573009Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:51.270800694Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:51.349352548Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:51.429563702Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:51.509295207Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:51.589201368Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:51.6724085Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:51.764840971Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:51.845286494Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:52.00273929Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:52.08480485Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:52.16501626Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:52.261028038Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:52.344502146Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:52.421227434Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:52.516588522Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:52.597298654Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:52.676821774Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:52.75794906Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:52.837026899Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:52.994839567Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:53.079436687Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:53.157141498Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:53.237324172Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:53.318302273Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:53.396880078Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:53.477262081Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:53.558740599Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:53.637334853Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:53.716976629Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:53.797427976Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:53.877152441Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:53.957304043Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:54.037582654Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:54.119896439Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:54.197326337Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:54.277349778Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:54.357575877Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:54.437222101Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:54.517008294Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:54.597957051Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:54.677782124Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:54.757808254Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:54.837509039Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:54.917335584Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:55.012633664Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:55.093155155Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:55.173274053Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:55.271484078Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:55.349551738Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:55.429281675Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:55.509400381Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:55.588900909Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:55.668990079Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:55.764546688Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:55.846109142Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:55.92551335Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:56.006770012Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:56.08491828Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:56.165296315Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:56.260665019Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:56.341308943Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:56.423670855Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:56.516666656Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:56.596768082Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:56.676763748Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:56.757502232Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:56.837128329Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:56.917454395Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:57.014513313Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:57.093493903Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:57.173514209Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:57.269744132Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:57.349486805Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:57.42933175Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:57.509282264Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:57.590507341Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:57.669491452Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:57.76476646Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:57.844702765Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:57.925003744Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:58.005422483Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:58.089085008Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:58.165335062Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:58.245190567Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:58.325227769Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:58.405773773Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:58.485344221Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:58.565265934Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:58.648037993Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:58.725540307Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:58.80484221Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:58.885485366Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:58.96506871Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:59.04511564Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:59.125143562Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:59.206446496Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:59.285100654Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:59.365290976Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:59.445290066Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:59.525055299Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:59.604990196Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:59.688113263Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:59.78236478Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:59.860698777Z", "value": 67.1},
{"timestamp": "2024-03-26T01:24:59.940837227Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:00.02123299Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:00.101141327Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:00.181734403Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:00.261054867Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:00.344721967Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:00.421283159Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:00.519138846Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:00.597308459Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:00.677061788Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:00.766911627Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:00.852461198Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:00.943083295Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:01.028361185Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:01.108799828Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:01.197584128Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:01.284515559Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:01.366896992Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:01.444902412Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:01.528257992Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:01.605450161Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:01.6963489Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:01.780617634Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:01.863647357Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:01.942182122Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:02.020896824Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:02.104682933Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:02.180768379Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:02.261127566Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:02.341124768Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:02.420884081Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:02.516044944Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:02.596607588Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:02.677173207Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:02.765187713Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:02.851973128Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:02.934687042Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:03.012749485Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:03.092898688Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:03.172870705Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:03.255046282Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:03.333294102Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:03.413142567Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:03.492988409Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:03.57304561Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:03.653105852Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:03.732991374Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:03.820934008Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:03.908940002Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:03.989622709Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:04.084171315Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:04.164524614Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:04.244339831Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:04.326024782Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:04.407672869Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:04.485226639Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:04.564880352Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:04.645005874Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:04.724937283Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:04.805126742Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:04.885199464Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:04.984425011Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:05.061353052Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:05.14346162Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:05.236855374Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:05.316449983Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:05.397297939Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:05.492489139Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:05.574942092Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:05.653249465Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:05.752765637Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:05.829399501Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:05.908430236Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:06.00453283Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:06.08513749Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:06.166668136Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:06.26063786Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:06.340605878Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:06.420948744Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:06.516409193Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:06.596853532Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:06.67757624Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:06.759178599Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:06.836949074Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:06.917008868Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:07.012442404Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:07.093665849Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:07.174633486Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:07.268772203Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:07.351038883Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:07.428455469Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:07.509095873Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:07.589588884Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:07.66896218Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:07.764111011Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:07.844232406Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:07.925100074Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:08.004957563Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:08.085099533Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:08.165328352Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:08.245097041Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:08.324423841Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:08.409527874Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:08.484579333Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:08.566713181Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:08.645644523Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:08.7251647Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:08.805257486Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:08.884733022Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:08.965318257Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:09.045086883Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:09.125466133Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:09.205007846Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:09.284966935Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:09.364871657Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:09.445017659Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:09.532480707Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:09.619941868Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:09.701397602Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:09.780785298Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:09.860696579Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:09.940727253Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:10.021002248Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:10.101670172Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:10.180749547Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:10.261153886Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:10.340747822Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:10.420895712Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:10.516443201Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:10.596830196Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:10.67685047Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:10.757157656Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:10.836712681Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:10.916690491Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:11.012073531Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:11.093269712Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:11.173031905Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:11.275115574Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:11.36467802Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:11.444646998Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:11.524949225Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:11.604700826Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:11.684935948Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:11.764413404Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:11.847546744Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:11.931508693Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:12.020604099Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:12.10038466Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:12.180334565Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:12.260985881Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:12.345749849Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:12.421807167Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:12.516236285Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:12.596710704Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:12.677090531Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:12.756526835Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:12.836801797Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:12.916253077Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:12.999604465Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:13.079909444Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:13.1566243Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:13.23669811Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:13.316271758Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:13.396723714Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:13.478199896Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:13.559033356Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:13.636700215Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:13.716756745Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:13.797823486Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:13.876391659Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:13.956124412Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:14.036730288Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:14.118634567Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:14.197057652Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:14.277117638Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:14.356865719Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:14.436972521Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:14.516608506Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:14.596760236Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:14.681845549Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:14.756159502Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:14.836607041Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:14.916695027Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:15.011791219Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:15.092524999Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:15.173696572Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:15.269377085Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:15.350597331Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:15.428851487Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:15.509081778Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:15.588526658Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:15.669128565Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:15.764880695Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:15.849171413Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:15.925211163Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:16.020367355Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:16.10008286Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:16.180576127Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:16.260495857Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:16.340221569Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:16.422196953Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:16.517881466Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:16.59644116Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:16.677002331Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:16.756417835Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:16.836191644Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:16.916430095Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:17.015732603Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:17.093113829Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:17.173147575Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:17.268097814Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:17.348432521Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:17.428928156Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:17.509053966Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:17.590670501Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:17.668168335Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:17.763905744Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:17.844186851Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:17.924405781Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:18.004732904Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:18.084605146Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:18.16600824Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:18.244186524Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:18.32437739Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:18.404710945Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:18.484604498Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:18.564504868Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:18.644894807Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:18.729839672Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:18.804905019Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:18.884706828Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:18.96478323Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:19.044828208Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:19.124583041Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:19.204725043Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:19.284864165Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:19.364401366Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:19.444876041Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:19.52455209Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:19.604356267Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:19.684615933Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:19.765673522Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:19.845250947Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:19.924668275Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:20.006622987Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:20.084417974Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:20.164515976Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:20.259612135Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:20.342517826Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:20.423446422Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:20.515743053Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:20.595908064Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:20.676608564Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:20.757737225Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:20.836189718Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:20.917403979Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:21.012043305Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:21.092454332Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:21.171984749Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:21.267666158Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:21.347904545Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:21.427939794Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:21.512500498Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:21.588073526Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:21.668996811Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:21.765234958Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:21.844429021Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:21.92393931Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:22.00488205Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:22.085992759Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:22.164390308Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:22.260019493Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:22.34029404Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:22.420556075Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:22.515538346Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:22.596563903Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:22.677157138Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:22.772010193Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:22.85237514Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:22.932670134Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:23.012239815Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:23.092026648Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:23.172003946Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:23.260141684Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:23.347801373Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:23.427727471Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:23.509245125Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:23.589679Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:23.668174374Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:23.748244856Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:23.82909614Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:23.908028987Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:23.988377837Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:24.068200639Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:24.148236721Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:24.228131906Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:24.309459864Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:24.391654288Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:24.468590681Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:24.547954281Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:24.62787449Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:24.709346897Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:24.787841758Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:24.868322417Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:24.948629572Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:25.028254836Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:25.107731141Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:25.187973847Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:25.267890313Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:25.347958491Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:25.427989261Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:25.50974378Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:25.588328049Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:25.667880226Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:25.76668958Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:25.843940374Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:25.923785543Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:26.004277019Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:26.086341427Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:26.164292382Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:26.259411358Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:26.33963592Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:26.420104356Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:26.515428388Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:26.595941335Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:26.675909449Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:26.771416649Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:26.856244202Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:26.935213785Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:27.012074433Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:27.091809874Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:27.171909764Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:27.268785993Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:27.348185113Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:27.430901363Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:27.509152671Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:27.588446095Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:27.667897023Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:27.764199554Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:27.845731929Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:27.92410311Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:28.003912087Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:28.085011756Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:28.163522553Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:28.243628587Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:28.323747262Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:28.405262708Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:28.485149222Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:28.563893236Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:28.643909413Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:28.724841338Z", "value": 67.1},
{"timestamp": "2024-03-26T01:25:28.804592875Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:28.883763962Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:28.966387988Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:29.043735198Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:29.123835216Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:29.203661185Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:29.283431346Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:29.364263655Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:29.446380351Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:29.528208758Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:29.604092412Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:29.683764365Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:29.763782398Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:29.845403573Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:29.924581605Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:30.004167509Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:30.08787269Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:30.164095609Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:30.259418649Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:30.339929004Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:30.419806845Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:30.515194142Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:30.59734831Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:30.67868958Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:30.771025379Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:30.851567447Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:30.931703625Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:31.011758075Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:31.09168958Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:31.174093542Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:31.267289279Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:31.347590802Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:31.427737604Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:31.507764246Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:31.58915246Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:31.667723034Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:31.76378182Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:31.843608877Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:31.924531362Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:32.018988832Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:32.099755988Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:32.179633829Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:32.262465152Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:32.340273835Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:32.419637627Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:32.515151547Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:32.59609256Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:32.675679233Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:32.771423938Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:32.852254806Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:32.932614793Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:33.011797401Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:33.093366127Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:33.172390654Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:33.253800436Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:33.337333777Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:33.412349299Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:33.492546758Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:33.572257623Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:33.651652935Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:33.732020314Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:33.813248335Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:33.897080173Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:33.972440497Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:34.056069165Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:34.212450886Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:34.297485415Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:34.372365354Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:34.45197305Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:34.531383754Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:34.627113132Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:34.707723103Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:34.788396211Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:34.867865315Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:34.947435732Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:35.027339269Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:35.108394075Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:35.187788523Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:35.26914192Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:35.347692014Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:35.42765664Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:35.507656209Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:35.590349323Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:35.667858678Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:35.762992661Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:35.847993814Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:35.924285405Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:36.018838619Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:36.099772047Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:36.17949824Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:36.259852019Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:36.340129222Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:36.422532831Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:36.515633689Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:36.601018939Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:36.675867997Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:36.770964572Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:36.851426224Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:36.931653954Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:37.017085412Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:37.096727733Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:37.172280954Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:37.266939224Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:37.347705836Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:37.427724958Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:37.507527119Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:37.592579216Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:37.67969724Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:37.764048823Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:37.843907592Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:37.925104541Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:38.003892364Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:38.083804701Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:38.164828338Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:38.243404608Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:38.326792284Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:38.412707839Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:38.499192261Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:38.579622392Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:38.662420338Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:38.74365988Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:38.822879799Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:38.89987856Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:38.979671601Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:39.059622499Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:39.139589205Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:39.219417798Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:39.30475972Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:39.381888753Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:39.460220478Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:39.539361357Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:39.619340575Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:39.699363857Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:39.780216422Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:39.860862937Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:39.939994665Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:40.019431385Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:40.099803244Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:40.179492125Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:40.260142992Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:40.339407616Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:40.420428117Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:40.514908691Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:40.595107077Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:40.675145591Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:40.781768953Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:40.867691773Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:40.947472654Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:41.029247366Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:41.108518165Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:41.18748778Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:41.267209717Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:41.350246736Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:41.427903675Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:41.511294487Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:41.587680286Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:41.669155316Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:41.762938832Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:41.843719844Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:41.923479253Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:42.004150153Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:42.089719884Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:42.163622027Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:42.258775787Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:42.339216158Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:42.421869144Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:42.515359346Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:42.595906182Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:42.676278361Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:42.770929527Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:42.85117681Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:42.931614557Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:43.011602511Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:43.091838625Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:43.171550674Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:43.255884785Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:43.332211768Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:43.411616264Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:43.492209308Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:43.571740524Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:43.651566621Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:43.732071697Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:43.812802981Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:43.891726451Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:43.972173415Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:44.051522583Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:44.131355752Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:44.211173593Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:44.291500812Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:44.372556673Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:44.451901041Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:44.531389377Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:44.611440019Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:44.691093764Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:44.771614136Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:44.851305929Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:44.935172774Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:45.011312364Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:45.092060512Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:45.171613969Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:45.266750545Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:45.346957763Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:45.427621527Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:45.508882317Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:45.587491514Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:45.668321679Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:45.763308174Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:45.844306467Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:45.923534514Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:46.01878229Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:46.100896874Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:46.179410872Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:46.26005422Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:46.338842522Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:46.419326509Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:46.514806286Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:46.595223169Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:46.678558781Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:46.770800468Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:46.854673169Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:46.94759745Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:47.027968413Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:47.107278829Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:47.187196991Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:47.271561182Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:47.347044738Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:47.426722515Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:47.507613575Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:47.587381305Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:47.667403275Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:47.762831563Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:47.849149616Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:47.923781906Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:48.003534211Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:48.083566197Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:48.163214598Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:48.243762137Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:48.323573962Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:48.411285364Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:48.498405115Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:48.579683409Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:48.659379458Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:48.73957426Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:48.819319685Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:48.899957113Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:48.983142965Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:49.060162109Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:49.13984123Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:49.219221854Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:49.299472081Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:49.379359843Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:49.459542069Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:49.548326817Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:49.634781767Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:49.71533833Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:49.795201548Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:49.875586783Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:49.955375184Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:50.036148516Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:50.115816917Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:50.197104107Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:50.276336699Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:50.354912488Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:50.43489369Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:50.516104463Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:50.614063096Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:50.691013728Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:50.772726135Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:50.855366513Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:50.931208791Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:51.010773575Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:51.090808889Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:51.173448787Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:51.266550028Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:51.347140704Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:51.427917044Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:51.507617093Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:51.587011925Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:51.66849694Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:51.767155446Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:51.843125724Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:51.923724911Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:52.018468686Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:52.098708833Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:52.178840627Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:52.25913831Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:52.339796857Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:52.418990985Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:52.51450641Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:52.594720956Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:52.674647694Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:52.772669142Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:52.852415175Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:52.935159458Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:53.026508182Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:53.106905225Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:53.18720358Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:53.26673822Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:53.34683731Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:53.427079857Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:53.514262265Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:53.603933224Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:53.683367256Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:53.763107017Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:53.842516281Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:53.92302798Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:54.003022078Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:54.084096339Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:54.163265155Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:54.24363167Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:54.322823333Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:54.403125208Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:54.483296267Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:54.563356605Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:54.645602613Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:54.723074912Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:54.803063825Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:54.883115907Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:54.977974594Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:55.058866071Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:55.139028041Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:55.240026427Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:55.315490815Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:55.394987503Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:55.490678992Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:55.571472453Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:55.653063259Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:55.746776663Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:55.82923736Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:55.999325618Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:56.082918447Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:56.163012513Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:56.258545794Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:56.338879733Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:56.418990887Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:56.518336308Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:56.595318749Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:56.674930477Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:56.769762796Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:56.851406787Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:56.931138324Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:57.011395751Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:57.093849312Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:57.171443723Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:57.267281324Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:57.348075073Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:57.426692046Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:57.506915201Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:57.587159508Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:57.670015246Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:57.762887815Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:57.842572376Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:57.999799571Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:58.082866543Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:58.163118593Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:58.242558513Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:58.324020168Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:58.403168087Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:58.482863016Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:58.563211259Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:58.642932268Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:58.723063166Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:58.803631858Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:58.886060363Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:58.963188564Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:59.043235654Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:59.122980952Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:59.203774572Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:59.282566138Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:59.363059662Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:59.443529121Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:59.523422354Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:59.603099075Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:59.683373494Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:59.763235048Z", "value": 67.3},
{"timestamp": "2024-03-26T01:25:59.842793912Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:00.001174263Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:00.082490829Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:00.162905504Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:00.258693122Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:00.340323225Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:00.418371493Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:00.514115558Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:00.598402565Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:00.675135117Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:00.769812683Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:00.851539746Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:00.930913618Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:01.011353638Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:01.091140151Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:01.1709586Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:01.266737162Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:01.347282429Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:01.427789553Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:01.506893632Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:01.588409655Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:01.667998023Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:01.763560968Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:01.843928411Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:02.000105844Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:02.082668813Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:02.162899168Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:02.258539169Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:02.338881332Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:02.420930444Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:02.513798725Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:02.594691801Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:02.675986191Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:02.770410317Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:02.851589954Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:02.930926226Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:03.012461737Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:03.090860438Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:03.170955592Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:03.250712697Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:03.330642283Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:03.410927262Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:03.491001392Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:03.572821479Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:03.650459058Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:03.730283619Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:03.81065695Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:03.967461841Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:04.050151723Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:04.130449182Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:04.213451673Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:04.290938723Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:04.371378646Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:04.45080487Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:04.53065532Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:04.610615754Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:04.690212154Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:04.7729333Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:04.850888928Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:04.930742098Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:05.010524419Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:05.090757813Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:05.171105704Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:05.266674697Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:05.34963866Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:05.42695483Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:05.506934816Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:05.586795729Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:05.667536614Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:05.763057702Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:05.842303446Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:06.014742304Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:06.09871059Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:06.178809904Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:06.259041186Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:06.354457027Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:06.450494245Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:06.531401818Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:06.614609622Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:06.690460123Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:06.77002494Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:06.850090334Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:06.931014546Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:07.010447331Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:07.090917142Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:07.173430543Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:07.266215656Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:07.346575451Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:07.426575437Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:07.506445951Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:07.586868818Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:07.666580995Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:07.762555141Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:07.842589079Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:07.999395505Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:08.082495085Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:08.162790911Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:08.242551249Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:08.322840771Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:08.405598046Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:08.482873159Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:08.562675449Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:08.642910507Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:08.723321246Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:08.803049936Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:08.881996958Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:08.963121364Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:09.042333219Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:09.122198069Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:09.202403527Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:09.282104344Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:09.362395755Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:09.44540871Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:09.523094609Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:09.603163907Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:09.682920148Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:09.76279175Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:09.84297996Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:10.015082977Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:10.098517405Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:10.179074545Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:10.259311044Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:10.338490707Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:10.418516453Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:10.515383786Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:10.595243291Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:10.678800952Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:10.770060012Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:10.850381599Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:10.930562001Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:11.010570403Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:11.090695574Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:11.170516487Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:11.266818026Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:11.34656358Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:11.42666507Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:11.50748797Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:11.58666629Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:11.666585539Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:11.761485506Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:11.846848805Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:11.922711466Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:12.018362539Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:12.098737342Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:12.178286959Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:12.258159456Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:12.339072245Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:12.424010998Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:12.514409415Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:12.594366489Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:12.674702988Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:12.769604747Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:12.850318975Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:12.93049061Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:13.015677235Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:13.09076575Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:13.170355591Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:13.249742327Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:13.330224267Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:13.410703774Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:13.494616092Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:13.572428615Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:13.650777396Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:13.730384517Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:13.810349751Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:13.967368977Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:14.050141516Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:14.131845315Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:14.213205241Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:14.290768932Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:14.369755602Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:14.450331814Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:14.531015802Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:14.610342538Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:14.690850942Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:14.774194138Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:14.850742721Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:14.93047717Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:15.010710917Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:15.091569625Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:15.170483208Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:15.266023273Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:15.349594054Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:15.426605455Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:15.505818814Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:15.586331666Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:15.6665633Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:15.76180378Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:15.842394488Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:16.014639425Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:16.097859709Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:16.178226544Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:16.25882122Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:16.338684213Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:16.418375174Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:16.513815367Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:16.595655582Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:16.674742413Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:16.769482924Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:16.850301344Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:16.930321394Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:17.01010778Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:17.090564759Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:17.171082987Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:17.265703497Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:17.346331709Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:17.42624459Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:17.506469217Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:17.585559056Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:17.667595208Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:17.764508237Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:17.84269193Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:17.999020915Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:18.081583244Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:18.162239584Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:18.242196178Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:18.322592901Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:18.402902648Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:18.482337704Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:18.562357274Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:18.641622154Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:18.72212227Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:18.802534929Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:18.883718438Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:18.9622069Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:19.042167302Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:19.122234392Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:19.202082313Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:19.282038875Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:19.362651343Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:19.442844641Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:19.522185329Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:19.602320644Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:19.6816733Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:19.762155271Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:19.842003833Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:20.014658147Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:20.098551841Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:20.178211889Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:20.258853157Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:20.339190616Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:20.418402632Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:20.513540776Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:20.594207548Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:20.675524594Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:20.773836283Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:20.86558648Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:20.946190852Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:21.026219446Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:21.10624292Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:21.186125082Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:21.268274578Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:21.346206302Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:21.426048624Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:21.506524931Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:21.586202804Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:21.665506916Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:21.76141463Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:21.8442032Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:21.999380918Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:22.081695855Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:22.16212205Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:22.257639235Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:22.338118838Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:22.418401289Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:22.515150222Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:22.594373565Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:22.675933812Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:22.769730032Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:22.849826338Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:22.929417203Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:23.009878022Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:23.092459168Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:23.170454508Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:23.249858204Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:23.330191855Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:23.40980384Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:23.489580049Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:23.570342821Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:23.651192826Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:23.730040264Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:23.810318235Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:23.966978069Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:24.049349102Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:24.130007554Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:24.210126836Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:24.295673719Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:24.371571804Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:24.44958084Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:24.530978431Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:24.610352143Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:24.689708543Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:24.769415248Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:24.852573323Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:24.930109974Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:25.010152616Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:25.089708633Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:25.169800747Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:25.26554574Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:25.346905155Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:25.428867578Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:25.506334853Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:25.585891285Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:25.666274088Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:25.766194327Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:25.842714974Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:26.014135781Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:26.099111206Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:26.177955604Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:26.25850564Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:26.337786328Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:26.418533804Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:26.513242858Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:26.595304707Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:26.676768121Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:26.769392913Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:26.849695876Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:26.930000919Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:27.010132521Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:27.091501695Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:27.169847532Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:27.252966536Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:27.345727936Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:27.425679346Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:27.506819976Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:27.586119287Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:27.66632641Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:27.762317356Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:27.85738366Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:27.937391262Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:28.017767665Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:28.098060228Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:28.177774677Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:28.257836167Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:28.337423224Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:28.419943282Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:28.497979486Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:28.577697167Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:28.713135976Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:28.80226031Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:28.882521097Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:28.964652353Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:29.042180204Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:29.121732604Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:29.201863951Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:29.281708064Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:29.361722418Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:29.441414339Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:29.523182427Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:29.601823144Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:29.683414847Z", "value": 67.3},
{"timestamp": "2024-03-26T01:26:29.761367179Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:29.841806878Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:30.013836007Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:30.097692676Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:30.178981018Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:30.258057161Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:30.338123132Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:30.417651148Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:30.513013517Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:30.593578176Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:30.673774963Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:30.772457917Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:30.849865736Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:30.93017145Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:31.01066811Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:31.090855456Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:31.17009576Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:31.265192528Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:31.348037898Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:31.425792918Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:31.505349222Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:31.585497817Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:31.665714123Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:31.761202988Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:31.841366079Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:32.01381076Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:32.097333189Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:32.177540984Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:32.257760202Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:32.337545084Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:32.417620622Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:32.51305515Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:32.594135172Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:32.673505012Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:32.769009493Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:32.85001633Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:32.9300239Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:33.009548556Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:33.089802271Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:33.17088114Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:33.250084324Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:33.329553908Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:33.409594822Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:33.489513496Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:33.569497386Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:33.648972986Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:33.730235824Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:33.810352259Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:33.96692726Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:34.049357494Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:34.129610088Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:34.21005094Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:34.289310315Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:34.370375425Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:34.449367728Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:34.5302497Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:34.609245907Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:34.69941114Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:34.7852914Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:34.865200185Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:34.949132407Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:35.025621151Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:35.105459088Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:35.186171716Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:35.281287108Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:35.361660791Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:35.441323016Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:35.524353603Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:35.601687117Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:35.681510751Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:35.76330159Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:35.845960784Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:35.938076295Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:36.017773112Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:36.098795469Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:36.177992221Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:36.258067983Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:36.337431871Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:36.417856242Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:36.5124948Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:36.594093927Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:36.677477444Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:36.769029497Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:36.850206286Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:36.929199165Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:37.009431856Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:37.089510786Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:37.169810709Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:37.267324604Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:37.345330184Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:37.425466394Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:37.505804109Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:37.586177408Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:37.665779281Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:37.760968145Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:37.84382638Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:37.921175542Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:38.001408232Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:38.08117881Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:38.16132878Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:38.24133091Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:38.321529361Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:38.402805639Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:38.481004563Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:38.56138407Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:38.6412902Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:38.72120801Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:38.802549536Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:38.882723539Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:38.961351168Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:39.041076274Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:39.121797158Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:39.201448983Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:39.281654185Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:39.361239514Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:39.442704881Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:39.521633919Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:39.601864882Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:39.681253218Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:39.761294484Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:39.841316518Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:39.921002423Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:40.00518255Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:40.081812286Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:40.160891949Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:40.256986576Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:40.337331235Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:40.417262421Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:40.512776342Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:40.59485531Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:40.673374395Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:40.768833436Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:40.849308976Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:40.930513029Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:41.009742389Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:41.089424614Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:41.173218052Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:41.265028793Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:41.345326636Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:41.425238302Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:41.505735921Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:41.58522429Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:41.66534962Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:41.762697627Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:41.841784234Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:41.921600411Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:42.016968956Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:42.097306351Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:42.177213569Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:42.257285587Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:42.339367339Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:42.417523704Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:42.512630519Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:42.593288107Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:42.673789215Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:42.768946367Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:42.849409458Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:42.932347469Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:43.008997781Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:43.089060327Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:43.169119513Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:43.249118379Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:43.32918467Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:43.410080018Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:43.49315851Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:43.569702549Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:43.649532775Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:43.729213848Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:43.811080496Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:43.891396131Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:43.969648847Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:44.052393866Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:44.129370866Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:44.209236612Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:44.28918735Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:44.370804525Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:44.448724089Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:44.528731243Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:44.610402402Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:44.688760399Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:44.769400163Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:44.849249268Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:44.928612452Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:45.008807639Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:45.089031722Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:45.171981029Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:45.264947294Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:45.345078224Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:45.425212131Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:45.505155989Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:45.585110534Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:45.665325529Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:45.764581797Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:45.841077101Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:45.920701086Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:46.016544064Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:46.096979251Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:46.177762855Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:46.258065466Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:46.338001452Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:46.417041499Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:46.51302547Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:46.59317448Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:46.673573795Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:46.768568259Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:46.849113366Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:46.930419884Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:47.009398171Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:47.089113549Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:47.169137247Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:47.264735168Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:47.345168499Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:47.425133989Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:47.506432443Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:47.585142441Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:47.664528857Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:47.760230139Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:47.840809327Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:47.922378341Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:48.003228762Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:48.081061542Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:48.160669622Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:48.241403819Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:48.321077756Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:48.400996397Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:48.480973823Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:48.565124574Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:48.641406021Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:48.720730197Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:48.801565705Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:48.880606392Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:48.960934283Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:49.040650493Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:49.12370844Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:49.202883303Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:49.299409003Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:49.377203831Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:49.457006024Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:49.537152603Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:49.617534318Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:49.698405155Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:49.777405234Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:49.856639137Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:49.936464851Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:50.017893513Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:50.096596887Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:50.176892234Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:50.25930858Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:50.336855726Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:50.416721856Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:50.512289633Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:50.592585876Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:50.673415176Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:50.771034Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:50.852555942Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:50.929493647Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:51.008486462Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:51.089133458Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:51.169095364Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:51.264104036Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:51.345834235Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:51.429321719Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:51.504893308Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:51.588479225Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:51.665115713Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:51.760357569Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:51.840630516Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:51.922566924Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:52.022540602Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:52.096873819Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:52.176736205Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:52.256594014Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:52.33640552Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:52.41707482Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:52.512182084Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:52.594426588Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:52.67297041Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:52.767849897Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:52.848321469Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:52.929390994Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:53.008544993Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:53.088433075Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:53.17127403Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:53.248653688Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:53.328454185Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:53.40859766Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:53.488785518Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:53.568967169Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:53.64872261Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:53.730947115Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:53.809076535Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:53.890942639Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:53.969172412Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:54.048948685Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:54.128752703Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:54.208591632Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:54.291079882Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:54.371434589Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:54.448904007Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:54.529154074Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:54.608843755Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:54.688750365Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:54.768734831Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:54.853378575Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:54.931418363Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:55.008921958Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:55.089167736Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:55.168782953Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:55.264904684Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:55.344921086Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:55.427011318Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:55.505118051Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:55.584943604Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:55.664688774Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:55.764542836Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:55.841469116Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:55.920847565Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:56.01967868Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:56.096627424Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:56.176916627Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:56.257086118Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:56.33634063Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:56.416904458Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:56.51241265Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:56.595165029Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:56.676014393Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:56.773717217Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:56.848914949Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:56.929875194Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:57.009089961Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:57.08882009Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:57.170410545Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:57.264263693Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:57.345042114Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:57.424674259Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:57.505414311Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:57.584744695Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:57.666048173Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:57.76304485Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:57.841301631Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:57.920784208Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:58.000638465Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:58.080976404Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:58.161037895Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:58.242734622Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:58.320328553Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:58.400633372Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:58.480346925Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:58.56061824Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:58.640664146Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:58.720859492Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:58.802996189Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:58.880774056Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:58.960569018Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:59.040671852Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:59.120842079Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:59.20068872Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:59.280654306Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:59.36179452Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:59.440726119Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:59.520744697Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:59.600516714Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:59.680596092Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:59.760607118Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:59.840409632Z", "value": 67.2},
{"timestamp": "2024-03-26T01:26:59.92319529Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:00.016167668Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:00.096565415Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:00.176653401Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:00.25880357Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:00.337018879Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:00.41683192Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:00.513767573Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:00.593404806Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:00.687824228Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:00.768778969Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:00.848645899Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:00.929387007Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:01.008607791Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:01.089875396Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:01.168804179Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:01.264377588Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:01.344638663Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:01.424579737Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:01.50492062Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:01.584511613Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:01.671113219Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:01.760291057Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:01.841278982Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:01.920408565Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:02.015871702Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:02.09654305Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:02.176542108Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:02.258139347Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:02.337168386Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:02.416866004Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:02.511942003Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:02.592490503Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:02.672987195Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:02.767766169Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:02.851609143Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:02.928991585Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:03.008408498Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:03.087894242Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:03.168333013Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:03.248399048Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:03.328396442Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:03.409271854Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:03.488506974Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:03.568598769Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:03.648318466Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:03.72849938Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:03.808423686Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:03.889266459Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:03.971354643Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:04.04844198Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:04.128452463Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:04.208511745Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:04.288401011Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:04.370241578Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:04.449854971Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:04.531080753Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:04.608707292Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:04.68883643Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:04.768031678Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:04.848488497Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:04.927807617Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:05.009134551Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:05.089769387Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:05.171121858Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:05.26379353Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:05.344277998Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:05.424523424Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:05.504802611Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:05.584527652Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:05.664498678Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:05.785301124Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:05.871711305Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:05.952453854Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:06.032191919Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:06.112111265Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:06.19233154Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:06.273718154Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:06.353182778Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:06.432651819Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:06.513831392Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:06.592530447Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:06.672618337Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:06.771671981Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:06.84877007Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:06.945394234Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:07.024321257Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:07.103878554Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:07.184282413Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:07.264388416Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:07.34530114Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:07.424351556Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:07.504697495Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:07.584705641Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:07.664393274Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:07.759899131Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:07.840397935Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:07.927723415Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:08.015833729Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:08.096362933Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:08.176136902Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:08.256346329Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:08.335854538Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:08.416083197Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:08.497848564Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:08.57657037Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:08.656142995Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:08.736704135Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:08.81712569Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:08.896570283Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:08.97638006Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:09.059122774Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:09.136365024Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:09.216248018Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:09.295860195Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:09.376184534Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:09.456115048Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:09.536845916Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:09.616646925Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:09.695742237Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:09.775741327Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:09.856251107Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:09.936262869Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:10.016207783Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:10.096202009Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:10.178054736Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:10.257049055Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:10.335974702Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:10.416309313Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:10.51158365Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:10.592233718Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:10.672148039Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:10.771080627Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:10.849399136Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:10.928534191Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:11.008308545Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:11.089522934Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:11.168478789Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:11.263812934Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:11.346293407Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:11.42521259Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:11.504696447Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:11.584248591Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:11.664047777Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:11.759769475Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:11.842689182Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:11.92138894Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:12.01548324Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:12.096075484Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:12.17660984Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:12.256427618Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:12.336174803Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:12.416081861Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:12.513763084Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:12.592177306Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:12.67230846Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:12.767758285Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:12.84940538Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:12.943841666Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:13.024207605Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:13.106269581Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:13.199729832Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:13.280422236Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:13.360151278Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:13.440200576Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:13.520204978Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:13.59965517Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:13.682885726Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:13.760210152Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:13.840099706Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:13.920520845Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:14.000193374Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:14.079467406Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:14.159945602Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:14.244760578Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:14.320666952Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:14.400075864Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:14.479973642Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:14.561074176Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:14.640166671Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:14.719929088Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:14.80112623Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:14.880175781Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:14.960205752Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:15.040179946Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:15.119981275Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:15.200319982Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:15.280212704Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:15.361026132Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:15.440112516Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:15.519914165Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:15.600413929Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:15.680266459Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:15.760200524Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:15.84343172Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:15.920331377Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:16.015498897Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:16.096241061Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:16.176061591Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:16.256352714Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:16.336135931Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:16.418907158Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:16.512013616Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:16.592300579Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:16.671949844Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:16.766956499Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:16.849477197Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:16.929846752Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:17.010592596Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:17.088084095Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:17.167967153Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:17.263424978Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:17.344222118Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:17.424004087Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:17.504182026Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:17.5868177Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:17.664169198Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:17.759391502Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:17.839919394Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:17.919226546Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:17.99970887Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:18.082734209Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:18.162440882Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:18.240033085Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:18.319926575Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:18.400120417Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:18.481402231Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:18.559478276Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:18.639876535Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:18.720750604Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:18.800474077Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:18.880050414Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:18.95949491Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:19.040001426Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:19.12011994Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:19.199849206Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:19.282910609Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:19.359961722Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:19.439867084Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:19.519854654Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:19.59980824Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:19.679816706Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:19.759723764Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:19.843451505Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:19.920754683Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:20.014807192Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:20.09550686Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:20.175904863Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:20.256125362Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:20.335814755Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:20.417063417Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:20.511660312Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:20.591876106Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:20.67187318Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:20.766826332Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:20.849308821Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:20.928032036Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:21.009498874Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:21.088062824Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:21.183465769Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:21.264014684Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:21.343892142Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:21.423923296Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:21.504109299Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:21.586925038Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:21.664597657Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:21.76011817Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:21.839752395Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:21.919684861Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:22.015240926Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:22.095801682Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:22.176858375Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:22.256098679Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:22.337196364Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:22.41563081Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:22.511108315Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:22.607237822Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:22.687747313Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:22.768558822Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:22.848439864Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:22.927968264Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:23.007710042Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:23.087693356Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:23.167542813Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:23.247215086Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:23.329556328Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:23.40769026Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:23.487706694Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:23.56768348Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:23.647736587Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:23.727671804Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:23.807676271Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:23.8913947Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:23.970540379Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:24.047847237Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:24.127687063Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:24.207532233Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:24.288027676Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:24.367555181Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:24.450443912Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:24.528211859Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:24.607652036Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:24.687890358Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:24.768504266Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:24.847679962Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:24.928826352Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:25.009102819Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:25.088057138Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:25.167735107Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:25.263111363Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:25.343614039Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:25.423917738Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:25.50652314Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:25.584189135Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:25.663621151Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:25.759326817Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:25.839959573Z", "value": 67.2},
{"timestamp": "2024-03-26T01:27:36.094804755Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:36.174806053Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:36.255084248Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:36.337746994Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:36.41568035Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:36.510714334Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:36.591467506Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:36.674396301Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:36.766857829Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:36.847165336Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:36.930945974Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:37.007935871Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:37.087654928Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:37.167833187Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:37.262266176Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:37.346751392Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:37.423429Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:37.505546913Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:37.58401243Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:37.663731168Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:37.758906976Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:37.839086546Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:37.922703983Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:38.000433851Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:38.079703307Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:38.159146939Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:38.239094989Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:38.318931071Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:38.399073873Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:38.481516235Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:38.559295478Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:38.640785165Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:38.718713113Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:38.7989907Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:38.878762813Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:38.960040467Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:39.039339139Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:39.119153685Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:39.202098832Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:39.279347386Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:39.359173227Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:39.438899229Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:39.51944312Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:39.599106594Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:39.679306932Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:39.760091305Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:39.839312249Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:40.011343521Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:40.095038495Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:40.175421778Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:40.255393476Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:40.335041845Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:40.416969325Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:40.5102514Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:40.591808254Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:40.671357007Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:40.766917552Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:40.847095491Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:40.927145461Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:41.009198734Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:41.087433659Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:41.168653104Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:41.263698032Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:41.343373377Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:41.423120595Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:41.503414086Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:41.588980233Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:41.663613867Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:41.759026539Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:41.83903347Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:42.011213127Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:42.094653699Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:42.175102583Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:42.259507638Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:42.335489948Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:42.41531115Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:42.51046859Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:42.591260675Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:42.675217377Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:42.76681279Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:42.848680718Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:42.928379743Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:43.007005517Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:43.086708574Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:43.167213778Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:43.247350405Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:43.326867509Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:43.408328364Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:43.48772678Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:43.567687278Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:43.647475456Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:43.726669519Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:43.807154787Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:43.963709917Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:44.047407002Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:44.127140396Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:44.207082654Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:44.287458577Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:44.367509923Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:44.447580246Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:44.527580552Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:44.608192188Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:44.687265995Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:44.76750947Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:44.846502189Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:44.926598144Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:45.008262423Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:45.089223116Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:45.167889466Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:45.262688921Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:45.342928972Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:45.422857374Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:45.503406098Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:45.583137443Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:45.662969013Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:45.761045757Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:45.838678728Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:46.011020306Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:46.095038672Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:46.174726882Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:46.256217592Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:46.335375048Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:46.414782296Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:46.510652347Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:46.592169521Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:46.670987424Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:46.766558721Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:46.847082485Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:46.926279525Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:47.008195933Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:47.087077867Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:47.169439813Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:47.262757599Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:47.342881618Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:47.424371848Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:47.508076646Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:47.583256585Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:47.664166814Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:47.758377948Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:47.838658511Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:47.995546537Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:48.080180458Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:48.165410252Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:48.254114808Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:48.334728076Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:48.414924831Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:48.494681456Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:48.5751081Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:48.654923829Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:48.735584074Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:48.815091354Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:48.988457191Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:49.070207359Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:49.150654898Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:49.231399239Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:49.311152216Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:49.394131763Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:49.471241341Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:49.550915022Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:49.631261601Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:49.710798706Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:49.79070618Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:49.870642262Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:49.954316979Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:50.030946491Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:50.110547084Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:50.190723647Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:50.270671985Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:50.350437538Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:50.430364084Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:50.511934187Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:50.590674329Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:50.670290122Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:50.765822347Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:50.846134431Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:50.926593522Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:51.006444804Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:51.086614103Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:51.166245288Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:51.261810857Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:51.342274364Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:51.422629808Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:51.502894499Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:51.58313023Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:51.663618729Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:51.758570633Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:51.838212346Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:52.010801508Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:52.094237889Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:52.174297587Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:52.254390694Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:52.33704272Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:52.414471242Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:52.509855211Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:52.590666976Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:52.67002664Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:52.765852658Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:52.846172005Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:52.934554897Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:53.021513208Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:53.102670414Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:53.18210643Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:53.262262641Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:53.34252826Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:53.421887828Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:53.506651413Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:53.583321213Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:53.663262607Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:53.742690559Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:53.822522897Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:53.979339595Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:54.062566823Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:54.143179963Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:54.223089197Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:54.302861823Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:54.38309269Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:54.462739203Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:54.542278164Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:54.623188681Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:54.710822226Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:54.799561086Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:54.878989519Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:54.958988833Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:55.03929026Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:55.11852794Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:55.198579766Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:55.282260148Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:55.35902982Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:55.438670317Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:55.518941824Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:55.597803663Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:55.678683332Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:55.774769287Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:55.856090301Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:55.934910028Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:56.014772797Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:56.09491144Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:56.174503809Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:56.255016693Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:56.334212132Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:56.415693819Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:56.509865848Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:56.590956174Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:56.670059709Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:56.766401537Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:56.846405395Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:56.926714854Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:57.011875912Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:57.086880619Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:57.166714429Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:57.261838301Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:57.342581681Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:57.422703652Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:57.50290063Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:57.58330721Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:57.662814458Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:57.757828954Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:57.838411406Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:57.995613994Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:58.079079815Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:58.158675384Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:58.240901297Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:58.318956061Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:58.398292045Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:58.478593024Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:58.558410802Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:58.638269156Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:58.718655607Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:58.798337128Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:58.878716795Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:58.958761166Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:59.038725504Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:59.117984016Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:59.198762756Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:59.278484438Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:59.358879241Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:59.43861337Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:59.518710093Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:59.598884352Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:59.679043986Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:59.758794916Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:59.837835027Z", "value": 67.4},
{"timestamp": "2024-03-26T01:27:59.918180774Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:00.013569063Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:00.094334044Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:00.174554478Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:00.254674401Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:00.334823188Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:00.416649163Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:00.51012359Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:00.590316089Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:00.670460396Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:00.765369227Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:00.846226272Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:00.925664848Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:01.007537128Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:01.086348663Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:01.166426953Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:01.262127371Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:01.3429592Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:01.4223484Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:01.503537894Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:01.585101917Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:01.662784616Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:01.757740359Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:01.838222779Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:02.010608581Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:02.094091714Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:02.174293461Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:02.256962319Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:02.334449977Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:02.414380395Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:02.509675692Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:02.5901992Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:02.67021317Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:02.765629587Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:02.852890939Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:02.941425607Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:03.022266204Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:03.101696108Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:03.182215872Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:03.26220341Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:03.342407973Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:03.424028284Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:03.502347625Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:03.582153403Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:03.662354926Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:03.742262272Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:03.823356629Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:03.979169325Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:04.064416143Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:04.141710873Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:04.222245005Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:04.302270975Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:04.383021492Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:04.462831813Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:04.54252783Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:04.625389009Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:04.701783833Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:04.781457482Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:04.862338559Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:04.942334481Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:05.021740641Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:05.102176213Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:05.184816623Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:05.261875832Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:05.342398732Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:05.422370782Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:05.518289409Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:05.598603284Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:05.678070468Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:05.761281952Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:05.84057496Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:06.011500502Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:06.094893426Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:06.17411181Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:06.254342357Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:06.333886342Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:06.415466621Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:06.510109691Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:06.590091246Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:06.669582238Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:06.765243488Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:06.845696819Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:06.9264354Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:07.012032043Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:07.086930926Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:07.166324254Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:07.261703039Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:07.3413732Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:07.422201541Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:07.507998857Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:07.585378611Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:07.664674595Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:07.757778237Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:07.838565233Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:07.995086251Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:08.078083111Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:08.15777356Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:08.240916916Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:08.318423774Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:08.398182032Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:08.477538848Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:08.558542389Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:08.638715144Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:08.718636666Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:08.800062385Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:08.878342046Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:08.957738766Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:09.038064961Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:09.118386548Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:09.198420775Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:09.278253336Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:09.360764242Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:09.438150876Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:09.519566067Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:09.59867661Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:09.67770181Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:09.759111432Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:09.838108439Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:10.010884099Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:10.094940193Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:10.173646383Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:10.253668866Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:10.333558739Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:10.413351717Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:10.513079955Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:10.589819451Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:10.669760909Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:10.765314223Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:10.845668066Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:10.92566482Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:11.007162187Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:11.088892514Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:11.166364237Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:11.262195823Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:11.342108065Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:11.42245266Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:11.517134131Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:11.598320873Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:11.68009984Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:11.758245997Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:11.837770398Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:12.011075659Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:12.095796427Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:12.174448633Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:12.254412011Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:12.33732247Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:12.414174127Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:12.509731504Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:12.590119012Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:12.669722197Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:12.765604855Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:12.846462316Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:12.927534593Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:13.006145551Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:13.086873636Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:13.165836755Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:13.246267174Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:13.325796695Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:13.40531268Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:13.488490756Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:13.566302127Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:13.645806432Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:13.725694066Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:13.805146627Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:13.961554172Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:14.044540407Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:14.128486742Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:14.205696863Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:14.284712911Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:14.364615392Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:14.44515026Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:14.524693669Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:14.604794392Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:14.687466994Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:14.764989341Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:14.84463915Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:14.924187903Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:15.005181012Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:15.084177315Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:15.164637911Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:15.263261825Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:15.340887468Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:15.420871327Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:15.517790916Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:15.599180283Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:15.677149671Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:15.757088089Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:15.839423826Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:16.008936947Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:16.092690353Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:16.172596163Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:16.268408997Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:16.348559704Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:16.428680106Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:16.510082593Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:16.589037648Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:16.668949378Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:16.764293314Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:16.844674518Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:16.927877874Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:17.020684651Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:17.10224429Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:17.180804239Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:17.260529793Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:17.341241973Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:17.420511941Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:17.501038521Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:17.580750474Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:17.666764783Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:17.757714242Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:17.836652689Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:17.993529068Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:18.085569635Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:18.172233705Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:18.25243494Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:18.33564716Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:18.412922146Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:18.49280386Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:18.572607206Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:18.652911193Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:18.73254897Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:18.812528508Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:18.970579035Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:19.052348082Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:19.132495301Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:19.211875701Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:19.292173608Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:19.372366171Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:19.452521038Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:19.53429927Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:19.612676627Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:19.692688485Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:19.772478231Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:19.852640073Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:19.932924765Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:20.015806552Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:20.092350783Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:20.172010673Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:20.267612338Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:20.348439975Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:20.428579609Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:20.508717708Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:20.590392195Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:20.668635376Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:20.764707315Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:20.844515045Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:20.924546199Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:21.005736269Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:21.08535683Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:21.164716206Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:21.260301264Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:21.340912708Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:21.420442101Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:21.500842216Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:21.580477081Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:21.66045934Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:21.756313614Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:21.836067295Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:21.916907124Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:22.012644982Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:22.092397543Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:22.172820891Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:22.267921883Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:22.351751449Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:22.428114976Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:22.508752628Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:22.588350053Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:22.668370935Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:22.764017913Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:22.844593837Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:22.924695808Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:23.004542993Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:23.084368259Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:23.16447247Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:23.244968073Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:23.324568634Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:23.404402732Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:23.485418977Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:23.564872562Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:23.644317411Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:23.724684726Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:23.804557096Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:23.884857115Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:23.964720429Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:24.046655397Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:24.12549826Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:24.204917252Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:24.284410485Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:24.364027046Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:24.444240953Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:24.52506155Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:24.604777919Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:24.683972367Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:24.764908004Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:24.844444437Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:24.923843205Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:25.004383737Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:25.084461835Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:25.168137321Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:25.260199808Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:25.340361714Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:25.421472968Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:25.515764997Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:25.596533786Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:25.676366668Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:25.7584393Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:25.836844018Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:25.917080453Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:26.013108839Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:26.09242156Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:26.172541098Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:26.267836747Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:26.350830054Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:26.429534612Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:26.508302307Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:26.588446486Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:26.668338408Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:26.763737544Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:26.844439709Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:26.92536885Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:27.00545482Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:27.08456354Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:27.164224709Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:27.259768839Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:27.340221722Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:27.420292653Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:27.517581971Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:27.596472642Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:27.676473236Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:27.761692758Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:27.837501084Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:27.916318059Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:27.997024127Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:28.079311224Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:28.15638413Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:28.236369876Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:28.316202374Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:28.396192312Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:28.476675243Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:28.556551709Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:28.636835152Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:28.716260001Z", "value": 67.4},
{"timestamp": "2024-03-26T01:28:28.796407028Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:28.881337973Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:28.956093591Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:29.036367594Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:29.119160645Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:29.196421615Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:29.276682658Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:29.356283539Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:29.436038213Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:29.515669174Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:29.59620801Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:29.679966151Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:29.75676616Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:29.836349825Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:29.917098549Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:30.011786868Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:30.092472136Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:30.172916316Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:30.268970047Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:30.348438864Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:30.428253985Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:30.50830978Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:30.588111141Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:30.668235544Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:30.763868218Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:30.847681591Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:30.924305695Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:31.003777712Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:31.083730626Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:31.164135254Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:31.259823703Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:31.340068106Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:31.421631233Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:31.515623806Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:31.595974545Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:31.676194788Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:31.756447991Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:31.836088488Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:31.916058843Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:32.012897248Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:32.09166635Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:32.172024482Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:32.267751044Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:32.34839644Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:32.427934921Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:32.508145916Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:32.590170388Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:32.669047715Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:32.763630017Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:32.844011573Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:32.926326318Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:33.006601697Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:33.084425517Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:33.16409267Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:33.244095408Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:33.324250339Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:33.403979156Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:33.484010087Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:33.563931801Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:33.644204236Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:33.726815366Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:33.804101808Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:33.884859909Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:33.964216533Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:34.044671913Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:34.124102681Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:34.204088491Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:34.285130145Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:34.364331409Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:34.44403037Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:34.523986228Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:34.60396967Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:34.683573495Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:34.7644827Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:34.857468166Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:34.939822975Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:35.019854898Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:35.100003173Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:35.179886006Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:35.26043745Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:35.339421178Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:35.421132945Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:35.515504751Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:35.596026211Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:35.676388566Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:35.755940231Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:35.836319482Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:35.970336304Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:36.061066595Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:36.140054738Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:36.235894228Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:36.316243176Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:36.395361783Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:36.491378298Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:36.572116655Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:36.652835491Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:36.747599298Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:36.827981365Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:36.909666157Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:37.003231336Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:37.083492315Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:37.163884527Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:37.263337532Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:37.339996804Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:37.419320436Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:37.500466826Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:37.580134075Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:37.65966654Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:37.755497934Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:37.838642698Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:37.915985204Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:37.995764614Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:38.077488765Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:38.155803403Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:38.236044638Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:38.316034096Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:38.396177091Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:38.476074677Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:38.556250375Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:38.635560951Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:38.715858443Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:38.795842429Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:38.875937807Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:38.956838884Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:39.035670227Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:39.115903878Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:39.195987897Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:39.275866795Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:39.356093502Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:39.437045043Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:39.516731012Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:39.59658415Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:39.675637093Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:39.75578268Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:39.83579153Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:39.915873949Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:40.01407143Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:40.09193605Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:40.172495686Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:40.267393829Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:40.347835385Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:40.427803851Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:40.507949662Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:40.588886803Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:40.667502721Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:40.762932738Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:40.843645815Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:40.925689711Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:41.005206176Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:41.083814478Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:41.166484936Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:41.25955901Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:41.339912725Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:41.422468847Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:41.515339913Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:41.595796316Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:41.676036335Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:41.759278956Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:41.835858931Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:41.915782213Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:42.011136774Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:42.091987451Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:42.171709837Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:42.267204718Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:42.349002981Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:42.428158133Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:42.508071495Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:42.587850425Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:42.667710987Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:42.763296908Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:42.843202206Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:42.928551809Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:43.004269574Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:43.083561014Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:43.163860521Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:43.243667259Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:43.323226444Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:43.403576927Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:43.486423322Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:43.563826405Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:43.64367311Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:43.723650953Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:43.803628539Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:43.884747057Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:43.963406047Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:44.048350816Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:44.124111941Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:44.203668598Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:44.28354564Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:44.364333213Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:44.443596589Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:44.523784736Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:44.605283479Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:44.683262531Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:44.763512918Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:44.84348612Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:44.92333529Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:45.011584741Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:45.099206479Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:45.182492619Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:45.259803093Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:45.339624391Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:45.419847642Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:45.515094458Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:45.59558939Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:45.676686244Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:45.759496798Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:45.835324292Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:45.915719511Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:46.011055416Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:46.091395212Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:46.171633567Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:46.266941151Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:46.348001141Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:46.427509413Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:46.507816505Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:46.587839051Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:46.667580957Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:46.763309918Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:46.843416337Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:46.926651021Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:47.00409292Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:47.083264295Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:47.163018297Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:47.259551901Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:47.339538928Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:47.419559042Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:47.515305316Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:47.595864152Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:47.675438665Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:47.756561855Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:47.836084047Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:47.915666689Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:47.995968756Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:48.076367591Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:48.156019096Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:48.235400201Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:48.315000346Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:48.395380461Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:48.475469184Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:48.556980247Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:48.636128007Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:48.715567607Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:48.795518857Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:48.875438779Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:48.95557627Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:49.036150978Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:49.119397982Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:49.195760069Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:49.275578551Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:49.355307273Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:49.435390299Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:49.516062288Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:49.595635105Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:49.676277461Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:49.755060323Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:49.835039478Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:49.915253993Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:50.013140241Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:50.09384423Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:50.186981344Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:50.280549915Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:50.36349263Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:50.442977831Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:50.523057465Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:50.60300014Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:50.683110206Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:50.76478303Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:50.84410839Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:50.923273686Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:51.003263688Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:51.082830105Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:51.16295118Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:51.258438701Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:51.339092833Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:51.420319543Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:51.515523319Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:51.595331017Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:51.675043386Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:51.755449934Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:51.835097279Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:51.915041649Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:52.013532412Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:52.091491464Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:52.171088505Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:52.266859419Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:52.347027662Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:52.426852768Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:52.507076371Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:52.58954462Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:52.667183703Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:52.762668889Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:52.842999372Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:52.924012225Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:53.003161105Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:53.084910793Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:53.164431481Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:53.243270056Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:53.323042234Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:53.403420909Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:53.483635104Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:53.564466485Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:53.64454052Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:53.724617946Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:53.803433961Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:53.884465054Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:53.963447246Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:54.043530528Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:54.12336437Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:54.20332026Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:54.285133916Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:54.363156968Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:54.443598364Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:54.523497006Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:54.603374784Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:54.683377778Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:54.763071907Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:54.84583443Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:54.924447628Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:55.003609724Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:55.082745868Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:55.164041666Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:55.258854721Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:55.339992535Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:55.422063247Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:55.515561483Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:55.595450493Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:55.675692016Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:55.755365057Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:55.835387731Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:55.916364809Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:56.013547695Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:56.091552347Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:56.1711251Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:56.266831598Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:56.347213282Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:56.427139316Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:56.506950949Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:56.590736067Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:56.667464715Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:56.763276846Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:56.842528254Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:56.923384115Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:57.004026119Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:57.082631189Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:57.165735249Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:57.258760842Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:57.339628159Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:57.419303665Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:57.514544497Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:57.59549175Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:57.675679065Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:57.757303888Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:57.837070978Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:57.914802254Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:57.994524351Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:58.075315988Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:58.155084549Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:58.236011994Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:58.315197962Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:58.395303165Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:58.475562608Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:58.554924832Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:58.635404468Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:58.715975688Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:58.799238308Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:58.876032749Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:58.955786111Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:59.03493883Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:59.116551013Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:59.195044627Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:59.276104265Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:59.358673955Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:59.436002157Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:59.515198973Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:59.595160719Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:59.675350082Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:59.755041843Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:59.834776357Z", "value": 67.7},
{"timestamp": "2024-03-26T01:28:59.93008183Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:00.011518524Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:00.090515372Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:00.171874402Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:00.266333408Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:00.346825652Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:00.427229607Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:00.508342973Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:00.587864014Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:00.667511007Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:00.763453858Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:00.843129427Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:00.923447494Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:01.003445593Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:01.083821292Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:01.162973692Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:01.259261504Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:01.339104721Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:01.419446661Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:01.514698085Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:01.595074841Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:01.676404015Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:01.755188062Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:01.834994511Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:01.915120578Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:02.010390595Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:02.090874039Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:02.170957513Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:02.268763569Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:02.347253311Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:02.426948336Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:02.507483524Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:02.58801852Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:02.667028328Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:02.762574601Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:02.848262989Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:02.923079951Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:03.003367586Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:03.082513554Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:03.163445543Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:03.243369977Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:03.32268721Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:03.404914147Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:03.483132016Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:03.563003362Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:03.643262357Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:03.723324359Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:03.8029534Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:03.885113489Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:03.983532411Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:04.059663842Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:04.138947506Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:04.21939623Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:04.299634425Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:04.378640328Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:04.458968252Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:04.540564435Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:04.619518178Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:04.699239795Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:04.779367046Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:04.858940663Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:04.940199181Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:05.018791323Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:05.101266837Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:05.178884576Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:05.259746901Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:05.338970981Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:05.418747511Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:05.513814487Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:05.595261293Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:05.675817665Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:05.754878769Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:05.834245217Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:06.006915084Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:06.09061025Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:06.170857949Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:06.266628543Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:06.347079315Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:06.42727799Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:06.506815383Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:06.586196423Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:06.6671983Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:06.762603165Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:06.842953297Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:06.92325226Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:07.003585527Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:07.083711178Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:07.163032666Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:07.258545116Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:07.338698926Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:07.419818212Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:07.514243618Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:07.595158167Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:07.674746952Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:07.755346364Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:07.834320524Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:07.914956192Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:07.996162934Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:08.089598225Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:08.171037928Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:08.250615833Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:08.330885292Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:08.41131968Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:08.490772048Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:08.574044652Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:08.651040534Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:08.730197605Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:08.811428539Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:08.967510036Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:09.050397391Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:09.131075716Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:09.214911938Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:09.290965416Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:09.371658748Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:09.4507771Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:09.530709293Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:09.610626364Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:09.690716427Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:09.771874014Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:09.850787017Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:09.930679256Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:10.010336183Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:10.09109061Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:10.171131913Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:10.26679741Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:10.347486238Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:10.42672664Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:10.509126197Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:10.586272122Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:10.666163888Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:10.761623336Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:10.842347139Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:10.999649728Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:11.082887083Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:11.162615103Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:11.258220631Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:11.338512399Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:11.418629638Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:11.514356255Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:11.5980187Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:11.674995759Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:11.755263751Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:11.834939739Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:12.006684497Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:12.091304068Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:12.170861175Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:12.268395739Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:12.34661287Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:12.426491803Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:12.507024596Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:12.586982762Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:12.667267425Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:12.762346742Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:12.84628202Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:12.92307239Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:13.002256823Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:13.082444557Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:13.162650052Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:13.242652921Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:13.322847536Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:13.403069062Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:13.482474584Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:13.563025777Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:13.6426737Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:13.722879995Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:13.802942416Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:13.95953383Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:14.044704988Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:14.122534627Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:14.202531224Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:14.282435373Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:14.362302049Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:14.442637432Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:14.523236945Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:14.603004645Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:14.681886739Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:14.762439787Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:14.842470401Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:14.999648537Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:15.082734177Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:15.16182904Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:15.261075421Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:15.340646543Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:15.41853151Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:15.513884523Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:15.595187304Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:15.674484856Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:15.754873999Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:15.836762352Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:16.006706839Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:16.089820031Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:16.170924666Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:16.265894572Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:16.346636388Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:16.426822202Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:16.507235793Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:16.586830978Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:16.666496788Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:16.76249886Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:16.842720994Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:16.999715Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:17.085356079Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:17.162430384Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:17.257353345Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:17.33885955Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:17.418435439Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:17.513621538Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:17.594307706Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:17.674549743Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:17.754326945Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:17.834396118Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:17.991129097Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:18.073700812Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:18.154316451Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:18.234771769Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:18.317224188Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:18.393838714Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:18.474996821Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:18.554773767Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:18.634289911Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:18.714605292Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:18.794276829Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:18.877116066Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:18.954833063Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:19.034318935Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:19.114490795Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:19.195157058Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:19.274432401Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:19.355005607Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:19.43605216Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:19.514396521Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:19.594340379Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:19.674402351Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:19.754782468Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:19.834671734Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:20.006571046Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:20.100426735Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:20.185553569Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:20.26700246Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:20.346485003Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:20.426397725Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:20.505697931Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:20.588118157Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:20.670557934Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:20.763641298Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:20.842096251Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:20.922539376Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:21.002619075Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:21.082252947Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:21.162152548Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:21.338390125Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:21.51363144Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:21.259373281Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:21.418303359Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:21.593576002Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:21.674753403Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:21.75454014Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:21.836035335Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:22.006737805Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:22.095377557Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:22.170631017Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:22.265602775Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:22.346165516Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:22.426261886Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:22.506520626Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:22.586653956Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:22.666082706Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:22.762303688Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:22.842387098Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:22.999084905Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:23.081502729Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:23.164917231Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:23.242458641Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:23.322598403Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:23.40223317Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:23.482727942Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:23.563035001Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:23.642433094Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:23.723819136Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:23.80211543Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:23.882184888Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:23.962206761Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:24.042366619Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:24.12212449Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:24.202235196Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:24.284248857Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:24.362608895Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:24.442187053Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:24.522415999Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:24.602205615Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:24.681491931Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:24.761688557Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:24.843225351Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:24.922254321Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:25.005307029Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:25.082615828Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:25.162427364Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:25.257836627Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:25.338255622Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:25.420665157Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:25.514722381Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:25.59461206Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:25.675600658Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:25.754571388Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:25.834283531Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:26.006525591Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:26.090372895Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:26.169835115Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:26.265677661Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:26.345862254Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:26.426674115Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:26.506252144Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:26.589751349Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:26.66631368Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:26.762250338Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:26.842319122Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:27.014340092Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:27.098494662Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:27.178260307Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:27.259240457Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:27.338225298Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:27.418220929Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:27.513496879Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:27.594290019Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:27.674513172Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:27.754513859Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:27.837272356Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:27.99133379Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:28.07374998Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:28.153862379Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:28.234073275Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:28.31406897Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:28.394071545Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:28.475265455Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:28.554659898Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:28.634257447Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:28.71421199Z", "value": 67.7},
{"timestamp": "2024-03-26T01:29:28.794360261Z", "value": 68},
{"timestamp": "2024-03-26T01:29:28.874102995Z", "value": 68},
{"timestamp": "2024-03-26T01:29:28.954230722Z", "value": 68},
{"timestamp": "2024-03-26T01:29:29.036309374Z", "value": 68},
{"timestamp": "2024-03-26T01:29:29.113487323Z", "value": 68},
{"timestamp": "2024-03-26T01:29:29.194151309Z", "value": 68},
{"timestamp": "2024-03-26T01:29:29.289281401Z", "value": 68},
{"timestamp": "2024-03-26T01:29:29.370213006Z", "value": 68},
{"timestamp": "2024-03-26T01:29:29.450310653Z", "value": 68},
{"timestamp": "2024-03-26T01:29:29.53013361Z", "value": 68},
{"timestamp": "2024-03-26T01:29:29.613631118Z", "value": 68},
{"timestamp": "2024-03-26T01:29:29.690283272Z", "value": 68},
{"timestamp": "2024-03-26T01:29:29.769820404Z", "value": 68},
{"timestamp": "2024-03-26T01:29:29.850039139Z", "value": 68},
{"timestamp": "2024-03-26T01:29:29.930578965Z", "value": 68},
{"timestamp": "2024-03-26T01:29:30.010119841Z", "value": 68},
{"timestamp": "2024-03-26T01:29:30.089412042Z", "value": 68},
{"timestamp": "2024-03-26T01:29:30.171966472Z", "value": 68},
{"timestamp": "2024-03-26T01:29:30.265672747Z", "value": 68},
{"timestamp": "2024-03-26T01:29:30.345399415Z", "value": 68},
{"timestamp": "2024-03-26T01:29:30.426284011Z", "value": 68},
{"timestamp": "2024-03-26T01:29:30.506336217Z", "value": 68},
{"timestamp": "2024-03-26T01:29:30.586171078Z", "value": 68},
{"timestamp": "2024-03-26T01:29:30.665857618Z", "value": 68},
{"timestamp": "2024-03-26T01:29:30.762782505Z", "value": 68},
{"timestamp": "2024-03-26T01:29:30.842306804Z", "value": 68},
{"timestamp": "2024-03-26T01:29:30.999452062Z", "value": 68},
{"timestamp": "2024-03-26T01:29:31.083814183Z", "value": 68},
{"timestamp": "2024-03-26T01:29:31.161893192Z", "value": 68},
{"timestamp": "2024-03-26T01:29:31.257667031Z", "value": 68},
{"timestamp": "2024-03-26T01:29:31.338207368Z", "value": 68},
{"timestamp": "2024-03-26T01:29:31.420280131Z", "value": 68},
{"timestamp": "2024-03-26T01:29:31.513438721Z", "value": 68},
{"timestamp": "2024-03-26T01:29:31.593808721Z", "value": 68},
{"timestamp": "2024-03-26T01:29:31.674125089Z", "value": 68},
{"timestamp": "2024-03-26T01:29:31.754151183Z", "value": 68},
{"timestamp": "2024-03-26T01:29:31.834075324Z", "value": 68},
{"timestamp": "2024-03-26T01:29:32.006269538Z", "value": 68},
{"timestamp": "2024-03-26T01:29:32.090436969Z", "value": 68},
{"timestamp": "2024-03-26T01:29:32.170145492Z", "value": 68},
{"timestamp": "2024-03-26T01:29:32.265763042Z", "value": 68},
{"timestamp": "2024-03-26T01:29:32.346203858Z", "value": 68},
{"timestamp": "2024-03-26T01:29:32.426159518Z", "value": 68},
{"timestamp": "2024-03-26T01:29:32.506067051Z", "value": 68},
{"timestamp": "2024-03-26T01:29:32.586176665Z", "value": 68},
{"timestamp": "2024-03-26T01:29:32.668147314Z", "value": 68},
{"timestamp": "2024-03-26T01:29:32.762094773Z", "value": 68},
{"timestamp": "2024-03-26T01:29:32.841825697Z", "value": 68},
{"timestamp": "2024-03-26T01:29:32.998845513Z", "value": 68},
{"timestamp": "2024-03-26T01:29:33.081688039Z", "value": 68},
{"timestamp": "2024-03-26T01:29:33.161737684Z", "value": 68},
{"timestamp": "2024-03-26T01:29:33.24284852Z", "value": 68},
{"timestamp": "2024-03-26T01:29:33.321589229Z", "value": 68},
{"timestamp": "2024-03-26T01:29:33.401660634Z", "value": 68},
{"timestamp": "2024-03-26T01:29:33.481840392Z", "value": 68},
{"timestamp": "2024-03-26T01:29:33.561770996Z", "value": 68},
{"timestamp": "2024-03-26T01:29:33.641756032Z", "value": 68},
{"timestamp": "2024-03-26T01:29:33.721804974Z", "value": 68},
{"timestamp": "2024-03-26T01:29:33.802432574Z", "value": 68},
{"timestamp": "2024-03-26T01:29:33.884887962Z", "value": 68},
{"timestamp": "2024-03-26T01:29:33.962217206Z", "value": 68},
{"timestamp": "2024-03-26T01:29:34.042043874Z", "value": 68},
{"timestamp": "2024-03-26T01:29:34.121534059Z", "value": 68},
{"timestamp": "2024-03-26T01:29:34.202114075Z", "value": 68},
{"timestamp": "2024-03-26T01:29:34.281791557Z", "value": 68},
{"timestamp": "2024-03-26T01:29:34.362019315Z", "value": 68},
{"timestamp": "2024-03-26T01:29:34.44741376Z", "value": 68},
{"timestamp": "2024-03-26T01:29:34.522561071Z", "value": 68},
{"timestamp": "2024-03-26T01:29:34.601782262Z", "value": 68},
{"timestamp": "2024-03-26T01:29:34.681811043Z", "value": 68},
{"timestamp": "2024-03-26T01:29:34.761524781Z", "value": 68},
{"timestamp": "2024-03-26T01:29:34.841691194Z", "value": 68},
{"timestamp": "2024-03-26T01:29:34.998940962Z", "value": 68},
{"timestamp": "2024-03-26T01:29:35.082713349Z", "value": 68},
{"timestamp": "2024-03-26T01:29:35.162079853Z", "value": 68},
{"timestamp": "2024-03-26T01:29:35.257454072Z", "value": 68},
{"timestamp": "2024-03-26T01:29:35.337768357Z", "value": 68},
{"timestamp": "2024-03-26T01:29:35.417750385Z", "value": 68},
{"timestamp": "2024-03-26T01:29:35.513162108Z", "value": 68},
{"timestamp": "2024-03-26T01:29:35.593880492Z", "value": 68},
{"timestamp": "2024-03-26T01:29:35.676990027Z", "value": 68},
{"timestamp": "2024-03-26T01:29:35.77081454Z", "value": 68},
{"timestamp": "2024-03-26T01:29:35.850617335Z", "value": 68},
{"timestamp": "2024-03-26T01:29:35.930044159Z", "value": 68},
{"timestamp": "2024-03-26T01:29:36.009687464Z", "value": 68},
{"timestamp": "2024-03-26T01:29:36.09002079Z", "value": 68},
{"timestamp": "2024-03-26T01:29:36.169868704Z", "value": 68},
{"timestamp": "2024-03-26T01:29:36.26676002Z", "value": 68},
{"timestamp": "2024-03-26T01:29:36.345823577Z", "value": 68},
{"timestamp": "2024-03-26T01:29:36.425721988Z", "value": 68},
{"timestamp": "2024-03-26T01:29:36.506252275Z", "value": 68},
{"timestamp": "2024-03-26T01:29:36.585737595Z", "value": 68},
{"timestamp": "2024-03-26T01:29:36.666670188Z", "value": 68},
{"timestamp": "2024-03-26T01:29:36.761489683Z", "value": 68},
{"timestamp": "2024-03-26T01:29:36.841809408Z", "value": 68},
{"timestamp": "2024-03-26T01:29:36.999474793Z", "value": 68},
{"timestamp": "2024-03-26T01:29:37.081230238Z", "value": 68},
{"timestamp": "2024-03-26T01:29:37.16162558Z", "value": 68},
{"timestamp": "2024-03-26T01:29:37.257181878Z", "value": 68},
{"timestamp": "2024-03-26T01:29:37.337681252Z", "value": 68},
{"timestamp": "2024-03-26T01:29:37.421547079Z", "value": 68},
{"timestamp": "2024-03-26T01:29:37.513447355Z", "value": 68},
{"timestamp": "2024-03-26T01:29:37.593578631Z", "value": 68},
{"timestamp": "2024-03-26T01:29:37.673155663Z", "value": 68},
{"timestamp": "2024-03-26T01:29:37.753470044Z", "value": 68},
{"timestamp": "2024-03-26T01:29:37.833567304Z", "value": 68},
{"timestamp": "2024-03-26T01:29:37.990642924Z", "value": 68},
{"timestamp": "2024-03-26T01:29:38.084382411Z", "value": 68},
{"timestamp": "2024-03-26T01:29:38.169236723Z", "value": 68},
{"timestamp": "2024-03-26T01:29:38.24988509Z", "value": 68},
{"timestamp": "2024-03-26T01:29:38.330133518Z", "value": 68},
{"timestamp": "2024-03-26T01:29:38.409210163Z", "value": 68},
{"timestamp": "2024-03-26T01:29:38.489610624Z", "value": 68},
{"timestamp": "2024-03-26T01:29:38.571790296Z", "value": 68},
{"timestamp": "2024-03-26T01:29:38.649783862Z", "value": 68},
{"timestamp": "2024-03-26T01:29:38.751697863Z", "value": 68},
{"timestamp": "2024-03-26T01:29:38.826695059Z", "value": 68},
{"timestamp": "2024-03-26T01:29:38.982523311Z", "value": 68},
{"timestamp": "2024-03-26T01:29:39.066503729Z", "value": 68},
{"timestamp": "2024-03-26T01:29:39.14561999Z", "value": 68},
{"timestamp": "2024-03-26T01:29:39.225655392Z", "value": 68},
{"timestamp": "2024-03-26T01:29:39.307755095Z", "value": 68},
{"timestamp": "2024-03-26T01:29:39.385644629Z", "value": 68},
{"timestamp": "2024-03-26T01:29:39.465701727Z", "value": 68},
{"timestamp": "2024-03-26T01:29:39.545809482Z", "value": 68},
{"timestamp": "2024-03-26T01:29:39.625600851Z", "value": 68},
{"timestamp": "2024-03-26T01:29:39.705862015Z", "value": 68},
{"timestamp": "2024-03-26T01:29:39.789563423Z", "value": 68},
{"timestamp": "2024-03-26T01:29:39.867049594Z", "value": 68},
{"timestamp": "2024-03-26T01:29:39.945617915Z", "value": 68},
{"timestamp": "2024-03-26T01:29:40.025661606Z", "value": 68},
{"timestamp": "2024-03-26T01:29:40.105828785Z", "value": 68},
{"timestamp": "2024-03-26T01:29:40.185607385Z", "value": 68},
{"timestamp": "2024-03-26T01:29:40.265667683Z", "value": 68},
{"timestamp": "2024-03-26T01:29:40.34553742Z", "value": 68},
{"timestamp": "2024-03-26T01:29:40.505409055Z", "value": 68},
{"timestamp": "2024-03-26T01:29:40.585183911Z", "value": 68},
{"timestamp": "2024-03-26T01:29:40.665004592Z", "value": 68},
{"timestamp": "2024-03-26T01:29:40.760812314Z", "value": 68},
{"timestamp": "2024-03-26T01:29:40.840902692Z", "value": 68},
{"timestamp": "2024-03-26T01:29:40.999052237Z", "value": 68},
{"timestamp": "2024-03-26T01:29:41.08168279Z", "value": 68},
{"timestamp": "2024-03-26T01:29:41.162577365Z", "value": 68},
{"timestamp": "2024-03-26T01:29:41.257257432Z", "value": 68},
{"timestamp": "2024-03-26T01:29:41.337652099Z", "value": 68},
{"timestamp": "2024-03-26T01:29:41.417656685Z", "value": 68},
{"timestamp": "2024-03-26T01:29:41.512854899Z", "value": 68},
{"timestamp": "2024-03-26T01:29:41.593573281Z", "value": 68},
{"timestamp": "2024-03-26T01:29:41.675007379Z", "value": 68},
{"timestamp": "2024-03-26T01:29:41.754352472Z", "value": 68},
{"timestamp": "2024-03-26T01:29:41.833644989Z", "value": 68},
{"timestamp": "2024-03-26T01:29:42.005785178Z", "value": 68},
{"timestamp": "2024-03-26T01:29:42.089314072Z", "value": 68},
{"timestamp": "2024-03-26T01:29:42.169660035Z", "value": 68},
{"timestamp": "2024-03-26T01:29:42.265259788Z", "value": 68},
{"timestamp": "2024-03-26T01:29:42.345625047Z", "value": 68},
{"timestamp": "2024-03-26T01:29:42.429455191Z", "value": 68},
{"timestamp": "2024-03-26T01:29:42.506061547Z", "value": 68},
{"timestamp": "2024-03-26T01:29:42.5854716Z", "value": 68},
{"timestamp": "2024-03-26T01:29:42.665412121Z", "value": 68},
{"timestamp": "2024-03-26T01:29:42.761370851Z", "value": 68},
{"timestamp": "2024-03-26T01:29:42.841581069Z", "value": 68},
{"timestamp": "2024-03-26T01:29:42.998448588Z", "value": 68},
{"timestamp": "2024-03-26T01:29:43.082464749Z", "value": 68},
{"timestamp": "2024-03-26T01:29:43.162160788Z", "value": 68},
{"timestamp": "2024-03-26T01:29:43.241606489Z", "value": 68},
{"timestamp": "2024-03-26T01:29:43.321529473Z", "value": 68},
{"timestamp": "2024-03-26T01:29:43.401463497Z", "value": 68},
{"timestamp": "2024-03-26T01:29:43.482248406Z", "value": 68},
{"timestamp": "2024-03-26T01:29:43.563069412Z", "value": 68},
{"timestamp": "2024-03-26T01:29:43.643419886Z", "value": 68},
{"timestamp": "2024-03-26T01:29:43.72168702Z", "value": 68},
{"timestamp": "2024-03-26T01:29:43.801326738Z", "value": 68},
{"timestamp": "2024-03-26T01:29:43.88149814Z", "value": 68},
{"timestamp": "2024-03-26T01:29:43.961773638Z", "value": 68},
{"timestamp": "2024-03-26T01:29:44.040881257Z", "value": 68},
{"timestamp": "2024-03-26T01:29:44.126372114Z", "value": 68},
{"timestamp": "2024-03-26T01:29:44.204825969Z", "value": 68},
{"timestamp": "2024-03-26T01:29:44.281681478Z", "value": 68},
{"timestamp": "2024-03-26T01:29:44.361494157Z", "value": 68},
{"timestamp": "2024-03-26T01:29:44.441417748Z", "value": 68},
{"timestamp": "2024-03-26T01:29:44.522076928Z", "value": 68},
{"timestamp": "2024-03-26T01:29:44.601495461Z", "value": 68},
{"timestamp": "2024-03-26T01:29:44.68104689Z", "value": 68},
{"timestamp": "2024-03-26T01:29:44.764190053Z", "value": 68},
{"timestamp": "2024-03-26T01:29:44.841527965Z", "value": 68},
{"timestamp": "2024-03-26T01:29:44.998653659Z", "value": 68},
{"timestamp": "2024-03-26T01:29:45.081317747Z", "value": 68},
{"timestamp": "2024-03-26T01:29:45.160948345Z", "value": 68},
{"timestamp": "2024-03-26T01:29:45.257036898Z", "value": 68},
{"timestamp": "2024-03-26T01:29:45.337484269Z", "value": 68},
{"timestamp": "2024-03-26T01:29:45.420019428Z", "value": 68},
{"timestamp": "2024-03-26T01:29:45.51295177Z", "value": 68},
{"timestamp": "2024-03-26T01:29:45.593421701Z", "value": 68},
{"timestamp": "2024-03-26T01:29:45.675216311Z", "value": 68},
{"timestamp": "2024-03-26T01:29:45.754122904Z", "value": 68},
{"timestamp": "2024-03-26T01:29:45.833373883Z", "value": 68},
{"timestamp": "2024-03-26T01:29:46.006656027Z", "value": 68},
{"timestamp": "2024-03-26T01:29:46.090263097Z", "value": 68},
{"timestamp": "2024-03-26T01:29:46.169121753Z", "value": 68},
{"timestamp": "2024-03-26T01:29:46.265178338Z", "value": 68},
{"timestamp": "2024-03-26T01:29:46.345746924Z", "value": 68},
{"timestamp": "2024-03-26T01:29:46.425301009Z", "value": 68},
{"timestamp": "2024-03-26T01:29:46.505590682Z", "value": 68},
{"timestamp": "2024-03-26T01:29:46.585360448Z", "value": 68},
{"timestamp": "2024-03-26T01:29:46.667047409Z", "value": 68},
{"timestamp": "2024-03-26T01:29:46.761139374Z", "value": 68},
{"timestamp": "2024-03-26T01:29:46.841445591Z", "value": 68},
{"timestamp": "2024-03-26T01:29:47.00012899Z", "value": 68},
{"timestamp": "2024-03-26T01:29:47.081264107Z", "value": 68},
{"timestamp": "2024-03-26T01:29:47.161412435Z", "value": 68},
{"timestamp": "2024-03-26T01:29:47.257470075Z", "value": 68},
{"timestamp": "2024-03-26T01:29:47.33871121Z", "value": 68},
{"timestamp": "2024-03-26T01:29:47.417314984Z", "value": 68},
{"timestamp": "2024-03-26T01:29:47.512696044Z", "value": 68},
{"timestamp": "2024-03-26T01:29:47.593739673Z", "value": 68},
{"timestamp": "2024-03-26T01:29:47.673349214Z", "value": 68},
{"timestamp": "2024-03-26T01:29:47.752994274Z", "value": 68},
{"timestamp": "2024-03-26T01:29:47.833389484Z", "value": 68},
{"timestamp": "2024-03-26T01:29:47.990316134Z", "value": 68},
{"timestamp": "2024-03-26T01:29:48.075024841Z", "value": 68},
{"timestamp": "2024-03-26T01:29:48.153436518Z", "value": 68},
{"timestamp": "2024-03-26T01:29:48.233407084Z", "value": 68},
{"timestamp": "2024-03-26T01:29:48.313183217Z", "value": 68},
{"timestamp": "2024-03-26T01:29:48.392841174Z", "value": 68},
{"timestamp": "2024-03-26T01:29:48.473384767Z", "value": 68},
{"timestamp": "2024-03-26T01:29:48.554672685Z", "value": 68},
{"timestamp": "2024-03-26T01:29:48.633555629Z", "value": 68},
{"timestamp": "2024-03-26T01:29:48.713194193Z", "value": 68},
{"timestamp": "2024-03-26T01:29:48.793169783Z", "value": 68},
{"timestamp": "2024-03-26T01:29:48.873237534Z", "value": 68},
{"timestamp": "2024-03-26T01:29:48.953159556Z", "value": 68},
{"timestamp": "2024-03-26T01:29:49.033343275Z", "value": 68},
{"timestamp": "2024-03-26T01:29:49.113863316Z", "value": 68},
{"timestamp": "2024-03-26T01:29:49.193137622Z", "value": 68},
{"timestamp": "2024-03-26T01:29:49.273667967Z", "value": 68},
{"timestamp": "2024-03-26T01:29:49.353307587Z", "value": 68},
{"timestamp": "2024-03-26T01:29:49.433343369Z", "value": 68},
{"timestamp": "2024-03-26T01:29:49.514065107Z", "value": 68},
{"timestamp": "2024-03-26T01:29:49.594942527Z", "value": 68},
{"timestamp": "2024-03-26T01:29:49.673457275Z", "value": 68},
{"timestamp": "2024-03-26T01:29:49.754352999Z", "value": 68},
{"timestamp": "2024-03-26T01:29:49.833491144Z", "value": 68},
{"timestamp": "2024-03-26T01:29:49.913201676Z", "value": 68},
{"timestamp": "2024-03-26T01:29:50.008900177Z", "value": 68},
{"timestamp": "2024-03-26T01:29:50.088814838Z", "value": 68},
{"timestamp": "2024-03-26T01:29:50.17475712Z", "value": 68},
{"timestamp": "2024-03-26T01:29:50.264627841Z", "value": 68},
{"timestamp": "2024-03-26T01:29:50.344798088Z", "value": 68},
{"timestamp": "2024-03-26T01:29:50.424641388Z", "value": 68},
{"timestamp": "2024-03-26T01:29:50.506243899Z", "value": 68},
{"timestamp": "2024-03-26T01:29:50.586172064Z", "value": 68},
{"timestamp": "2024-03-26T01:29:50.664990335Z", "value": 68},
{"timestamp": "2024-03-26T01:29:50.765060062Z", "value": 68},
{"timestamp": "2024-03-26T01:29:50.841097323Z", "value": 68},
{"timestamp": "2024-03-26T01:29:50.920751311Z", "value": 68},
{"timestamp": "2024-03-26T01:29:51.00108767Z", "value": 68},
{"timestamp": "2024-03-26T01:29:51.081663679Z", "value": 68},
{"timestamp": "2024-03-26T01:29:51.176207644Z", "value": 68},
{"timestamp": "2024-03-26T01:29:51.257421929Z", "value": 68},
{"timestamp": "2024-03-26T01:29:51.339852893Z", "value": 68},
{"timestamp": "2024-03-26T01:29:51.417029137Z", "value": 68},
{"timestamp": "2024-03-26T01:29:51.512287666Z", "value": 68},
{"timestamp": "2024-03-26T01:29:51.592979196Z", "value": 68},
{"timestamp": "2024-03-26T01:29:51.67286784Z", "value": 68},
{"timestamp": "2024-03-26T01:29:51.753233031Z", "value": 68},
{"timestamp": "2024-03-26T01:29:51.832651817Z", "value": 68},
{"timestamp": "2024-03-26T01:29:51.914028886Z", "value": 68},
{"timestamp": "2024-03-26T01:29:52.009630586Z", "value": 68},
{"timestamp": "2024-03-26T01:29:52.105593471Z", "value": 68},
{"timestamp": "2024-03-26T01:29:52.184893856Z", "value": 68},
{"timestamp": "2024-03-26T01:29:52.264760932Z", "value": 68},
{"timestamp": "2024-03-26T01:29:52.344832553Z", "value": 68},
{"timestamp": "2024-03-26T01:29:52.424825965Z", "value": 68},
{"timestamp": "2024-03-26T01:29:52.508482376Z", "value": 68},
{"timestamp": "2024-03-26T01:29:52.585186233Z", "value": 68},
{"timestamp": "2024-03-26T01:29:52.66498726Z", "value": 68},
{"timestamp": "2024-03-26T01:29:52.760410495Z", "value": 68},
{"timestamp": "2024-03-26T01:29:52.84088423Z", "value": 68},
{"timestamp": "2024-03-26T01:29:52.920834539Z", "value": 68},
{"timestamp": "2024-03-26T01:29:53.001238226Z", "value": 68},
{"timestamp": "2024-03-26T01:29:53.083367523Z", "value": 68},
{"timestamp": "2024-03-26T01:29:53.161439227Z", "value": 68},
{"timestamp": "2024-03-26T01:29:53.240663611Z", "value": 68},
{"timestamp": "2024-03-26T01:29:53.320932961Z", "value": 68},
{"timestamp": "2024-03-26T01:29:53.400957957Z", "value": 68},
{"timestamp": "2024-03-26T01:29:53.481188715Z", "value": 68},
{"timestamp": "2024-03-26T01:29:53.560659116Z", "value": 68},
{"timestamp": "2024-03-26T01:29:53.643039743Z", "value": 68},
{"timestamp": "2024-03-26T01:29:53.720515156Z", "value": 68},
{"timestamp": "2024-03-26T01:29:53.800650969Z", "value": 68},
{"timestamp": "2024-03-26T01:29:53.881368385Z", "value": 68},
{"timestamp": "2024-03-26T01:29:53.961119556Z", "value": 68},
{"timestamp": "2024-03-26T01:29:54.041417738Z", "value": 68},
{"timestamp": "2024-03-26T01:29:54.122437332Z", "value": 68},
{"timestamp": "2024-03-26T01:29:54.202964827Z", "value": 68},
{"timestamp": "2024-03-26T01:29:54.2812253Z", "value": 68},
{"timestamp": "2024-03-26T01:29:54.364936943Z", "value": 68},
{"timestamp": "2024-03-26T01:29:54.442055521Z", "value": 68},
{"timestamp": "2024-03-26T01:29:54.521491234Z", "value": 68},
{"timestamp": "2024-03-26T01:29:54.601041891Z", "value": 68},
{"timestamp": "2024-03-26T01:29:54.680479395Z", "value": 68},
{"timestamp": "2024-03-26T01:29:54.761758255Z", "value": 68},
{"timestamp": "2024-03-26T01:29:54.84058894Z", "value": 68},
{"timestamp": "2024-03-26T01:29:54.921066546Z", "value": 68},
{"timestamp": "2024-03-26T01:29:55.001448152Z", "value": 68},
{"timestamp": "2024-03-26T01:29:55.082135456Z", "value": 68},
{"timestamp": "2024-03-26T01:29:55.161057117Z", "value": 68},
{"timestamp": "2024-03-26T01:29:55.256666911Z", "value": 68},
{"timestamp": "2024-03-26T01:29:55.340350168Z", "value": 68},
{"timestamp": "2024-03-26T01:29:55.417178089Z", "value": 68},
{"timestamp": "2024-03-26T01:29:55.512454504Z", "value": 68},
{"timestamp": "2024-03-26T01:29:55.593233361Z", "value": 68},
{"timestamp": "2024-03-26T01:29:55.67353519Z", "value": 68},
{"timestamp": "2024-03-26T01:29:55.75333308Z", "value": 68},
{"timestamp": "2024-03-26T01:29:55.833173819Z", "value": 68},
{"timestamp": "2024-03-26T01:29:55.914538982Z", "value": 68},
{"timestamp": "2024-03-26T01:29:56.008589983Z", "value": 68},
{"timestamp": "2024-03-26T01:29:56.090486125Z", "value": 68},
{"timestamp": "2024-03-26T01:29:56.169377737Z", "value": 68},
{"timestamp": "2024-03-26T01:29:56.264669769Z", "value": 68},
{"timestamp": "2024-03-26T01:29:56.345132335Z", "value": 68},
{"timestamp": "2024-03-26T01:29:56.425075345Z", "value": 68},
{"timestamp": "2024-03-26T01:29:56.507070976Z", "value": 68},
{"timestamp": "2024-03-26T01:29:56.585202424Z", "value": 68},
{"timestamp": "2024-03-26T01:29:56.664965434Z", "value": 68},
{"timestamp": "2024-03-26T01:29:56.760239129Z", "value": 68},
{"timestamp": "2024-03-26T01:29:56.840745791Z", "value": 68},
{"timestamp": "2024-03-26T01:29:56.921262757Z", "value": 68},
{"timestamp": "2024-03-26T01:29:57.000982118Z", "value": 68},
{"timestamp": "2024-03-26T01:29:57.0821612Z", "value": 68},
{"timestamp": "2024-03-26T01:29:57.161065356Z", "value": 68},
{"timestamp": "2024-03-26T01:29:57.256555724Z", "value": 68},
{"timestamp": "2024-03-26T01:29:57.337254899Z", "value": 68},
{"timestamp": "2024-03-26T01:29:57.416911508Z", "value": 68},
{"timestamp": "2024-03-26T01:29:57.512441652Z", "value": 68},
{"timestamp": "2024-03-26T01:29:57.592909401Z", "value": 68},
{"timestamp": "2024-03-26T01:29:57.674443365Z", "value": 68},
{"timestamp": "2024-03-26T01:29:57.768446908Z", "value": 68},
{"timestamp": "2024-03-26T01:29:57.848901602Z", "value": 68},
{"timestamp": "2024-03-26T01:29:57.928984837Z", "value": 68},
{"timestamp": "2024-03-26T01:29:58.008383076Z", "value": 68},
{"timestamp": "2024-03-26T01:29:58.088451398Z", "value": 68},
{"timestamp": "2024-03-26T01:29:58.169070316Z", "value": 68},
{"timestamp": "2024-03-26T01:29:58.251033466Z", "value": 68},
{"timestamp": "2024-03-26T01:29:58.329261938Z", "value": 68},
{"timestamp": "2024-03-26T01:29:58.409172884Z", "value": 68},
{"timestamp": "2024-03-26T01:29:58.488980853Z", "value": 68},
{"timestamp": "2024-03-26T01:29:58.568980823Z", "value": 68},
{"timestamp": "2024-03-26T01:29:58.649614685Z", "value": 68},
{"timestamp": "2024-03-26T01:29:58.730699206Z", "value": 68},
{"timestamp": "2024-03-26T01:29:58.80906323Z", "value": 68},
{"timestamp": "2024-03-26T01:29:58.889156577Z", "value": 68},
{"timestamp": "2024-03-26T01:29:58.968934017Z", "value": 68},
{"timestamp": "2024-03-26T01:29:59.048975684Z", "value": 68},
{"timestamp": "2024-03-26T01:29:59.132444506Z", "value": 68},
{"timestamp": "2024-03-26T01:29:59.209434506Z", "value": 68},
{"timestamp": "2024-03-26T01:29:59.290449874Z", "value": 68},
{"timestamp": "2024-03-26T01:29:59.3691907Z", "value": 68},
{"timestamp": "2024-03-26T01:29:59.449013037Z", "value": 68},
{"timestamp": "2024-03-26T01:29:59.529468337Z", "value": 68},
{"timestamp": "2024-03-26T01:29:59.60885992Z", "value": 68},
{"timestamp": "2024-03-26T01:29:59.688822673Z", "value": 68},
{"timestamp": "2024-03-26T01:29:59.768847155Z", "value": 68},
{"timestamp": "2024-03-26T01:29:59.851749542Z", "value": 68},
{"timestamp": "2024-03-26T01:29:59.928740918Z", "value": 68},
{"timestamp": "2024-03-26T01:30:00.008858072Z", "value": 68},
{"timestamp": "2024-03-26T01:30:00.088895834Z", "value": 68},
{"timestamp": "2024-03-26T01:30:00.184129751Z", "value": 68},
{"timestamp": "2024-03-26T01:30:00.298877802Z", "value": 68},
{"timestamp": "2024-03-26T01:30:00.376799454Z", "value": 68},
{"timestamp": "2024-03-26T01:30:00.459352015Z", "value": 68},
{"timestamp": "2024-03-26T01:30:00.53759879Z", "value": 68},
{"timestamp": "2024-03-26T01:30:00.617608423Z", "value": 68},
{"timestamp": "2024-03-26T01:30:00.701064414Z", "value": 68},
{"timestamp": "2024-03-26T01:30:00.777359017Z", "value": 68},
{"timestamp": "2024-03-26T01:30:00.857856429Z", "value": 68},
{"timestamp": "2024-03-26T01:30:00.93705393Z", "value": 68},
{"timestamp": "2024-03-26T01:30:01.031661763Z", "value": 68},
{"timestamp": "2024-03-26T01:30:01.112484201Z", "value": 68},
{"timestamp": "2024-03-26T01:30:01.195894302Z", "value": 68},
{"timestamp": "2024-03-26T01:30:01.307652222Z", "value": 68},
{"timestamp": "2024-03-26T01:30:01.389809484Z", "value": 68},
{"timestamp": "2024-03-26T01:30:01.488455037Z", "value": 68},
{"timestamp": "2024-03-26T01:30:01.576571695Z", "value": 68},
{"timestamp": "2024-03-26T01:30:01.661054219Z", "value": 68},
{"timestamp": "2024-03-26T01:30:01.765581023Z", "value": 68},
{"timestamp": "2024-03-26T01:30:01.852213736Z", "value": 68},
{"timestamp": "2024-03-26T01:30:01.962888546Z", "value": 68},
{"timestamp": "2024-03-26T01:30:02.040661813Z", "value": 68},
{"timestamp": "2024-03-26T01:30:02.148553245Z", "value": 68},
{"timestamp": "2024-03-26T01:30:02.233153721Z", "value": 68},
{"timestamp": "2024-03-26T01:30:02.312500406Z", "value": 68},
{"timestamp": "2024-03-26T01:30:02.392113204Z", "value": 68},
{"timestamp": "2024-03-26T01:30:02.487990708Z", "value": 68},
{"timestamp": "2024-03-26T01:30:02.570054849Z", "value": 68},
{"timestamp": "2024-03-26T01:30:02.664255863Z", "value": 68},
{"timestamp": "2024-03-26T01:30:02.763085801Z", "value": 68},
{"timestamp": "2024-03-26T01:30:02.840679579Z", "value": 68},
{"timestamp": "2024-03-26T01:30:02.924525362Z", "value": 68},
{"timestamp": "2024-03-26T01:30:03.000353146Z", "value": 68},
{"timestamp": "2024-03-26T01:30:03.081261056Z", "value": 68},
{"timestamp": "2024-03-26T01:30:03.161304256Z", "value": 68},
{"timestamp": "2024-03-26T01:30:03.240256986Z", "value": 68},
{"timestamp": "2024-03-26T01:30:03.32032857Z", "value": 68},
{"timestamp": "2024-03-26T01:30:03.40023497Z", "value": 68},
{"timestamp": "2024-03-26T01:30:03.482040485Z", "value": 68},
{"timestamp": "2024-03-26T01:30:03.560890302Z", "value": 68},
{"timestamp": "2024-03-26T01:30:03.640572956Z", "value": 68},
{"timestamp": "2024-03-26T01:30:03.720342875Z", "value": 68},
{"timestamp": "2024-03-26T01:30:03.800613213Z", "value": 68},
{"timestamp": "2024-03-26T01:30:03.897268449Z", "value": 68},
{"timestamp": "2024-03-26T01:30:03.980575125Z", "value": 68},
{"timestamp": "2024-03-26T01:30:04.060326548Z", "value": 68},
{"timestamp": "2024-03-26T01:30:04.137226689Z", "value": 68},
{"timestamp": "2024-03-26T01:30:04.216184186Z", "value": 68},
{"timestamp": "2024-03-26T01:30:04.296285723Z", "value": 68},
{"timestamp": "2024-03-26T01:30:04.376922046Z", "value": 68},
{"timestamp": "2024-03-26T01:30:04.456592316Z", "value": 68},
{"timestamp": "2024-03-26T01:30:04.536393178Z", "value": 68},
{"timestamp": "2024-03-26T01:30:04.617711554Z", "value": 68},
{"timestamp": "2024-03-26T01:30:04.696293305Z", "value": 68},
{"timestamp": "2024-03-26T01:30:04.776639611Z", "value": 68},
{"timestamp": "2024-03-26T01:30:04.856452538Z", "value": 68},
{"timestamp": "2024-03-26T01:30:04.936073655Z", "value": 68},
{"timestamp": "2024-03-26T01:30:05.018986024Z", "value": 68},
{"timestamp": "2024-03-26T01:30:05.096469305Z", "value": 68},
{"timestamp": "2024-03-26T01:30:05.177449598Z", "value": 68},
{"timestamp": "2024-03-26T01:30:05.25725414Z", "value": 68},
{"timestamp": "2024-03-26T01:30:05.33731862Z", "value": 68},
{"timestamp": "2024-03-26T01:30:05.416612343Z", "value": 68},
{"timestamp": "2024-03-26T01:30:05.511880146Z", "value": 68},
{"timestamp": "2024-03-26T01:30:05.592340564Z", "value": 68},
{"timestamp": "2024-03-26T01:30:05.672284243Z", "value": 68},
{"timestamp": "2024-03-26T01:30:05.781804259Z", "value": 68},
{"timestamp": "2024-03-26T01:30:05.866273565Z", "value": 68},
{"timestamp": "2024-03-26T01:30:05.945675001Z", "value": 68},
{"timestamp": "2024-03-26T01:30:06.024266032Z", "value": 68},
{"timestamp": "2024-03-26T01:30:06.104209166Z", "value": 68},
{"timestamp": "2024-03-26T01:30:06.184442159Z", "value": 68},
{"timestamp": "2024-03-26T01:30:06.26447579Z", "value": 68},
{"timestamp": "2024-03-26T01:30:06.346678074Z", "value": 68},
{"timestamp": "2024-03-26T01:30:06.424333099Z", "value": 68},
{"timestamp": "2024-03-26T01:30:06.507332796Z", "value": 68},
{"timestamp": "2024-03-26T01:30:06.584615819Z", "value": 68},
{"timestamp": "2024-03-26T01:30:06.664212263Z", "value": 68},
{"timestamp": "2024-03-26T01:30:06.759778979Z", "value": 68},
{"timestamp": "2024-03-26T01:30:06.840243493Z", "value": 68},
{"timestamp": "2024-03-26T01:30:06.922658258Z", "value": 68},
{"timestamp": "2024-03-26T01:30:07.016655301Z", "value": 68},
{"timestamp": "2024-03-26T01:30:07.096413378Z", "value": 68},
{"timestamp": "2024-03-26T01:30:07.175839933Z", "value": 68},
{"timestamp": "2024-03-26T01:30:07.256444063Z", "value": 68},
{"timestamp": "2024-03-26T01:30:07.339278063Z", "value": 68},
{"timestamp": "2024-03-26T01:30:07.417587331Z", "value": 68},
{"timestamp": "2024-03-26T01:30:07.513057214Z", "value": 68},
{"timestamp": "2024-03-26T01:30:07.592505562Z", "value": 68},
{"timestamp": "2024-03-26T01:30:07.67220447Z", "value": 68},
{"timestamp": "2024-03-26T01:30:07.753215963Z", "value": 68},
{"timestamp": "2024-03-26T01:30:07.832499541Z", "value": 68},
{"timestamp": "2024-03-26T01:30:07.915024643Z", "value": 68},
{"timestamp": "2024-03-26T01:30:07.995019393Z", "value": 68},
{"timestamp": "2024-03-26T01:30:08.072644561Z", "value": 68},
{"timestamp": "2024-03-26T01:30:08.156954121Z", "value": 68},
{"timestamp": "2024-03-26T01:30:08.232879631Z", "value": 68},
{"timestamp": "2024-03-26T01:30:08.312136649Z", "value": 68},
{"timestamp": "2024-03-26T01:30:08.39203015Z", "value": 68},
{"timestamp": "2024-03-26T01:30:08.472475751Z", "value": 68},
{"timestamp": "2024-03-26T01:30:08.554232208Z", "value": 68},
{"timestamp": "2024-03-26T01:30:08.632069729Z", "value": 68},
{"timestamp": "2024-03-26T01:30:08.712059455Z", "value": 68},
{"timestamp": "2024-03-26T01:30:08.792221342Z", "value": 68},
{"timestamp": "2024-03-26T01:30:08.872078971Z", "value": 68},
{"timestamp": "2024-03-26T01:30:08.951982873Z", "value": 68},
{"timestamp": "2024-03-26T01:30:09.033344159Z", "value": 68},
{"timestamp": "2024-03-26T01:30:09.114480867Z", "value": 68},
{"timestamp": "2024-03-26T01:30:09.192262772Z", "value": 68},
{"timestamp": "2024-03-26T01:30:09.272044304Z", "value": 68},
{"timestamp": "2024-03-26T01:30:09.352111023Z", "value": 68},
{"timestamp": "2024-03-26T01:30:09.432055948Z", "value": 68},
{"timestamp": "2024-03-26T01:30:09.512153322Z", "value": 68},
{"timestamp": "2024-03-26T01:30:09.592898508Z", "value": 68},
{"timestamp": "2024-03-26T01:30:09.675170904Z", "value": 68},
{"timestamp": "2024-03-26T01:30:09.752394757Z", "value": 68},
{"timestamp": "2024-03-26T01:30:09.832074881Z", "value": 68},
{"timestamp": "2024-03-26T01:30:09.912250879Z", "value": 68},
{"timestamp": "2024-03-26T01:30:10.020596838Z", "value": 68},
{"timestamp": "2024-03-26T01:30:10.103951544Z", "value": 68},
{"timestamp": "2024-03-26T01:30:10.18417743Z", "value": 68},
{"timestamp": "2024-03-26T01:30:10.268046091Z", "value": 68},
{"timestamp": "2024-03-26T01:30:10.344207857Z", "value": 68},
{"timestamp": "2024-03-26T01:30:10.424253199Z", "value": 68},
{"timestamp": "2024-03-26T01:30:10.504065483Z", "value": 68},
{"timestamp": "2024-03-26T01:30:10.584042536Z", "value": 68},
{"timestamp": "2024-03-26T01:30:10.664535753Z", "value": 68},
{"timestamp": "2024-03-26T01:30:10.75955952Z", "value": 68},
{"timestamp": "2024-03-26T01:30:10.841989643Z", "value": 68},
{"timestamp": "2024-03-26T01:30:10.920055229Z", "value": 68},
{"timestamp": "2024-03-26T01:30:11.000197243Z", "value": 68},
{"timestamp": "2024-03-26T01:30:11.085312087Z", "value": 68},
{"timestamp": "2024-03-26T01:30:11.176611255Z", "value": 68},
{"timestamp": "2024-03-26T01:30:11.256862389Z", "value": 68},
{"timestamp": "2024-03-26T01:30:11.336124334Z", "value": 68},
{"timestamp": "2024-03-26T01:30:11.422654514Z", "value": 68},
{"timestamp": "2024-03-26T01:30:11.512014215Z", "value": 68},
{"timestamp": "2024-03-26T01:30:11.592028036Z", "value": 68},
{"timestamp": "2024-03-26T01:30:11.671940352Z", "value": 68},
{"timestamp": "2024-03-26T01:30:11.752791458Z", "value": 68},
{"timestamp": "2024-03-26T01:30:11.8322447Z", "value": 68},
{"timestamp": "2024-03-26T01:30:11.912071032Z", "value": 68},
{"timestamp": "2024-03-26T01:30:12.010415778Z", "value": 68},
{"timestamp": "2024-03-26T01:30:12.088434035Z", "value": 68},
{"timestamp": "2024-03-26T01:30:12.16788206Z", "value": 68},
{"timestamp": "2024-03-26T01:30:12.263403237Z", "value": 68},
{"timestamp": "2024-03-26T01:30:12.343836804Z", "value": 68},
{"timestamp": "2024-03-26T01:30:12.424008801Z", "value": 68},
{"timestamp": "2024-03-26T01:30:12.504700514Z", "value": 68},
{"timestamp": "2024-03-26T01:30:12.585521572Z", "value": 68},
{"timestamp": "2024-03-26T01:30:12.664840892Z", "value": 68},
{"timestamp": "2024-03-26T01:30:12.762451489Z", "value": 68},
{"timestamp": "2024-03-26T01:30:12.840284945Z", "value": 68},
{"timestamp": "2024-03-26T01:30:12.920187053Z", "value": 68},
{"timestamp": "2024-03-26T01:30:13.000719309Z", "value": 68},
{"timestamp": "2024-03-26T01:30:13.082286994Z", "value": 68},
{"timestamp": "2024-03-26T01:30:13.162198702Z", "value": 68},
{"timestamp": "2024-03-26T01:30:13.240448512Z", "value": 68},
{"timestamp": "2024-03-26T01:30:13.320145146Z", "value": 68},
{"timestamp": "2024-03-26T01:30:13.399803796Z", "value": 68},
{"timestamp": "2024-03-26T01:30:13.480335091Z", "value": 68},
{"timestamp": "2024-03-26T01:30:13.559944333Z", "value": 68},
{"timestamp": "2024-03-26T01:30:13.640096394Z", "value": 68},
{"timestamp": "2024-03-26T01:30:13.72307228Z", "value": 68},
{"timestamp": "2024-03-26T01:30:13.800508997Z", "value": 68},
{"timestamp": "2024-03-26T01:30:13.880525121Z", "value": 68},
{"timestamp": "2024-03-26T01:30:13.960458013Z", "value": 68},
{"timestamp": "2024-03-26T01:30:14.03995071Z", "value": 68},
{"timestamp": "2024-03-26T01:30:14.1203429Z", "value": 68},
{"timestamp": "2024-03-26T01:30:14.200200207Z", "value": 68},
{"timestamp": "2024-03-26T01:30:14.281614931Z", "value": 68},
{"timestamp": "2024-03-26T01:30:14.360076901Z", "value": 68},
{"timestamp": "2024-03-26T01:30:14.44052298Z", "value": 68},
{"timestamp": "2024-03-26T01:30:14.520569024Z", "value": 68},
{"timestamp": "2024-03-26T01:30:14.601054398Z", "value": 68},
{"timestamp": "2024-03-26T01:30:14.68030863Z", "value": 68},
{"timestamp": "2024-03-26T01:30:14.760152592Z", "value": 68},
{"timestamp": "2024-03-26T01:30:14.842833436Z", "value": 68},
{"timestamp": "2024-03-26T01:30:14.920675435Z", "value": 68},
{"timestamp": "2024-03-26T01:30:15.000831112Z", "value": 68},
{"timestamp": "2024-03-26T01:30:15.080090431Z", "value": 68},
{"timestamp": "2024-03-26T01:30:15.163486126Z", "value": 68},
{"timestamp": "2024-03-26T01:30:15.256235669Z", "value": 68},
{"timestamp": "2024-03-26T01:30:15.336306129Z", "value": 68},
{"timestamp": "2024-03-26T01:30:15.419085117Z", "value": 68},
{"timestamp": "2024-03-26T01:30:15.512233382Z", "value": 68},
{"timestamp": "2024-03-26T01:30:15.592333282Z", "value": 68},
{"timestamp": "2024-03-26T01:30:15.672360798Z", "value": 68},
{"timestamp": "2024-03-26T01:30:15.753843906Z", "value": 68},
{"timestamp": "2024-03-26T01:30:15.83267471Z", "value": 68},
{"timestamp": "2024-03-26T01:30:15.912542161Z", "value": 68},
{"timestamp": "2024-03-26T01:30:16.007747623Z", "value": 68},
{"timestamp": "2024-03-26T01:30:16.089799374Z", "value": 68},
{"timestamp": "2024-03-26T01:30:16.168104863Z", "value": 68},
{"timestamp": "2024-03-26T01:30:16.263900023Z", "value": 68},
{"timestamp": "2024-03-26T01:30:16.344271252Z", "value": 68},
{"timestamp": "2024-03-26T01:30:16.424292815Z", "value": 68},
{"timestamp": "2024-03-26T01:30:16.503801671Z", "value": 68},
{"timestamp": "2024-03-26T01:30:16.586159696Z", "value": 68},
{"timestamp": "2024-03-26T01:30:16.664589218Z", "value": 68},
{"timestamp": "2024-03-26T01:30:16.760334938Z", "value": 68},
{"timestamp": "2024-03-26T01:30:16.840219061Z", "value": 68},
{"timestamp": "2024-03-26T01:30:16.920456593Z", "value": 68},
{"timestamp": "2024-03-26T01:30:17.000700813Z", "value": 68},
{"timestamp": "2024-03-26T01:30:17.080283013Z", "value": 68},
{"timestamp": "2024-03-26T01:30:17.165608928Z", "value": 68},
{"timestamp": "2024-03-26T01:30:17.25602012Z", "value": 68},
{"timestamp": "2024-03-26T01:30:17.336158771Z", "value": 68},
{"timestamp": "2024-03-26T01:30:17.416489968Z", "value": 68},
{"timestamp": "2024-03-26T01:30:17.51200599Z", "value": 68},
{"timestamp": "2024-03-26T01:30:17.591783232Z", "value": 68},
{"timestamp": "2024-03-26T01:30:17.672447102Z", "value": 68},
{"timestamp": "2024-03-26T01:30:17.767340433Z", "value": 68},
{"timestamp": "2024-03-26T01:30:17.849570425Z", "value": 68},
{"timestamp": "2024-03-26T01:30:17.927886889Z", "value": 68},
{"timestamp": "2024-03-26T01:30:18.008250886Z", "value": 68},
{"timestamp": "2024-03-26T01:30:18.088248224Z", "value": 68},
{"timestamp": "2024-03-26T01:30:18.16926144Z", "value": 68},
{"timestamp": "2024-03-26T01:30:18.248551126Z", "value": 68},
{"timestamp": "2024-03-26T01:30:18.331350977Z", "value": 68},
{"timestamp": "2024-03-26T01:30:18.40814436Z", "value": 68},
{"timestamp": "2024-03-26T01:30:18.48777648Z", "value": 68},
{"timestamp": "2024-03-26T01:30:18.567907163Z", "value": 68},
{"timestamp": "2024-03-26T01:30:18.648011894Z", "value": 68},
{"timestamp": "2024-03-26T01:30:18.72796088Z", "value": 68},
{"timestamp": "2024-03-26T01:30:18.809186641Z", "value": 68},
{"timestamp": "2024-03-26T01:30:18.888848457Z", "value": 68},
{"timestamp": "2024-03-26T01:30:18.968195103Z", "value": 68},
{"timestamp": "2024-03-26T01:30:19.050630664Z", "value": 68},
{"timestamp": "2024-03-26T01:30:19.12808917Z", "value": 68},
{"timestamp": "2024-03-26T01:30:19.20810558Z", "value": 68},
{"timestamp": "2024-03-26T01:30:19.288702954Z", "value": 68},
{"timestamp": "2024-03-26T01:30:19.372989405Z", "value": 68},
{"timestamp": "2024-03-26T01:30:19.449426145Z", "value": 68},
{"timestamp": "2024-03-26T01:30:19.528314069Z", "value": 68},
{"timestamp": "2024-03-26T01:30:19.608282382Z", "value": 68},
{"timestamp": "2024-03-26T01:30:19.688519049Z", "value": 68},
{"timestamp": "2024-03-26T01:30:19.768747428Z", "value": 68},
{"timestamp": "2024-03-26T01:30:19.849062752Z", "value": 68},
{"timestamp": "2024-03-26T01:30:19.93149812Z", "value": 68},
{"timestamp": "2024-03-26T01:30:20.008481456Z", "value": 68},
{"timestamp": "2024-03-26T01:30:20.08832964Z", "value": 68},
{"timestamp": "2024-03-26T01:30:20.167658206Z", "value": 68},
{"timestamp": "2024-03-26T01:30:20.264216281Z", "value": 68},
{"timestamp": "2024-03-26T01:30:20.344304819Z", "value": 68},
{"timestamp": "2024-03-26T01:30:20.424204684Z", "value": 68},
{"timestamp": "2024-03-26T01:30:20.507283799Z", "value": 68},
{"timestamp": "2024-03-26T01:30:20.584254879Z", "value": 68},
{"timestamp": "2024-03-26T01:30:20.664481466Z", "value": 68},
{"timestamp": "2024-03-26T01:30:20.760290736Z", "value": 68},
{"timestamp": "2024-03-26T01:30:20.841146703Z", "value": 68},
{"timestamp": "2024-03-26T01:30:20.919954113Z", "value": 68},
{"timestamp": "2024-03-26T01:30:21.000834752Z", "value": 68},
{"timestamp": "2024-03-26T01:30:21.081261787Z", "value": 68},
{"timestamp": "2024-03-26T01:30:21.163781283Z", "value": 68},
{"timestamp": "2024-03-26T01:30:21.256283014Z", "value": 68},
{"timestamp": "2024-03-26T01:30:21.33570374Z", "value": 68},
{"timestamp": "2024-03-26T01:30:21.416186839Z", "value": 68},
{"timestamp": "2024-03-26T01:30:21.512070222Z", "value": 68},
{"timestamp": "2024-03-26T01:30:21.592227624Z", "value": 68},
{"timestamp": "2024-03-26T01:30:21.675199859Z", "value": 68},
{"timestamp": "2024-03-26T01:30:21.767895831Z", "value": 68},
{"timestamp": "2024-03-26T01:30:21.849275896Z", "value": 68},
{"timestamp": "2024-03-26T01:30:21.933339145Z", "value": 68},
{"timestamp": "2024-03-26T01:30:22.069209836Z", "value": 68},
{"timestamp": "2024-03-26T01:30:22.151662931Z", "value": 68},
{"timestamp": "2024-03-26T01:30:22.248136269Z", "value": 68},
{"timestamp": "2024-03-26T01:30:22.329531374Z", "value": 68},
{"timestamp": "2024-03-26T01:30:22.408955363Z", "value": 68},
{"timestamp": "2024-03-26T01:30:22.503773747Z", "value": 68},
{"timestamp": "2024-03-26T01:30:22.584053901Z", "value": 68},
{"timestamp": "2024-03-26T01:30:22.664376072Z", "value": 68},
{"timestamp": "2024-03-26T01:30:22.759565434Z", "value": 68},
{"timestamp": "2024-03-26T01:30:22.840388023Z", "value": 68},
{"timestamp": "2024-03-26T01:30:22.921551575Z", "value": 68},
{"timestamp": "2024-03-26T01:30:23.001193581Z", "value": 68},
{"timestamp": "2024-03-26T01:30:23.085049276Z", "value": 68},
{"timestamp": "2024-03-26T01:30:23.17287533Z", "value": 68},
{"timestamp": "2024-03-26T01:30:23.256034253Z", "value": 68},
{"timestamp": "2024-03-26T01:30:23.33610423Z", "value": 68},
{"timestamp": "2024-03-26T01:30:23.416109182Z", "value": 68},
{"timestamp": "2024-03-26T01:30:23.500509104Z", "value": 68},
{"timestamp": "2024-03-26T01:30:23.576425872Z", "value": 68},
{"timestamp": "2024-03-26T01:30:23.656206407Z", "value": 68},
{"timestamp": "2024-03-26T01:30:23.736034558Z", "value": 68},
{"timestamp": "2024-03-26T01:30:23.816171991Z", "value": 68},
{"timestamp": "2024-03-26T01:30:23.896271152Z", "value": 68},
{"timestamp": "2024-03-26T01:30:23.976164232Z", "value": 68},
{"timestamp": "2024-03-26T01:30:24.056962468Z", "value": 68},
{"timestamp": "2024-03-26T01:30:24.136105111Z", "value": 68},
{"timestamp": "2024-03-26T01:30:24.215835693Z", "value": 68},
{"timestamp": "2024-03-26T01:30:24.296021766Z", "value": 68},
{"timestamp": "2024-03-26T01:30:24.376297856Z", "value": 68},
{"timestamp": "2024-03-26T01:30:24.456272407Z", "value": 68},
{"timestamp": "2024-03-26T01:30:24.536542161Z", "value": 68},
{"timestamp": "2024-03-26T01:30:24.617108844Z", "value": 68},
{"timestamp": "2024-03-26T01:30:24.695926013Z", "value": 68},
{"timestamp": "2024-03-26T01:30:24.775783892Z", "value": 68},
{"timestamp": "2024-03-26T01:30:24.856473711Z", "value": 68},
{"timestamp": "2024-03-26T01:30:24.936047781Z", "value": 68},
{"timestamp": "2024-03-26T01:30:25.016062972Z", "value": 68},
{"timestamp": "2024-03-26T01:30:25.096099892Z", "value": 68},
{"timestamp": "2024-03-26T01:30:25.182277648Z", "value": 68},
{"timestamp": "2024-03-26T01:30:25.270991995Z", "value": 68},
{"timestamp": "2024-03-26T01:30:25.351571157Z", "value": 68},
{"timestamp": "2024-03-26T01:30:25.432332945Z", "value": 68},
{"timestamp": "2024-03-26T01:30:25.512888332Z", "value": 68},
{"timestamp": "2024-03-26T01:30:25.593401094Z", "value": 68},
{"timestamp": "2024-03-26T01:30:25.67308806Z", "value": 68},
{"timestamp": "2024-03-26T01:30:25.768621519Z", "value": 68},
{"timestamp": "2024-03-26T01:30:25.848132931Z", "value": 68},
{"timestamp": "2024-03-26T01:30:25.928219611Z", "value": 68},
{"timestamp": "2024-03-26T01:30:26.00837842Z", "value": 68},
{"timestamp": "2024-03-26T01:30:26.088011625Z", "value": 68},
{"timestamp": "2024-03-26T01:30:26.168276801Z", "value": 68},
{"timestamp": "2024-03-26T01:30:26.264026357Z", "value": 68},
{"timestamp": "2024-03-26T01:30:26.346749308Z", "value": 68},
{"timestamp": "2024-03-26T01:30:26.423547552Z", "value": 68},
{"timestamp": "2024-03-26T01:30:26.504271131Z", "value": 68},
{"timestamp": "2024-03-26T01:30:26.584066097Z", "value": 68},
{"timestamp": "2024-03-26T01:30:26.66547832Z", "value": 68},
{"timestamp": "2024-03-26T01:30:26.759627003Z", "value": 68},
{"timestamp": "2024-03-26T01:30:26.839992788Z", "value": 68},
{"timestamp": "2024-03-26T01:30:26.921526068Z", "value": 68},
{"timestamp": "2024-03-26T01:30:27.015744799Z", "value": 68},
{"timestamp": "2024-03-26T01:30:27.095986583Z", "value": 68},
{"timestamp": "2024-03-26T01:30:27.175553003Z", "value": 68},
{"timestamp": "2024-03-26T01:30:27.256489575Z", "value": 68},
{"timestamp": "2024-03-26T01:30:27.335918842Z", "value": 68},
{"timestamp": "2024-03-26T01:30:27.416020145Z", "value": 68},
{"timestamp": "2024-03-26T01:30:27.512975884Z", "value": 68},
{"timestamp": "2024-03-26T01:30:27.592029277Z", "value": 68},
{"timestamp": "2024-03-26T01:30:27.672096756Z", "value": 68},
{"timestamp": "2024-03-26T01:30:27.767045058Z", "value": 68},
{"timestamp": "2024-03-26T01:30:27.847704541Z", "value": 68},
{"timestamp": "2024-03-26T01:30:27.927400178Z", "value": 68},
{"timestamp": "2024-03-26T01:30:28.008145997Z", "value": 68},
{"timestamp": "2024-03-26T01:30:28.088262436Z", "value": 68},
{"timestamp": "2024-03-26T01:30:28.168381435Z", "value": 68},
{"timestamp": "2024-03-26T01:30:28.248181968Z", "value": 68},
{"timestamp": "2024-03-26T01:30:28.327929988Z", "value": 68},
{"timestamp": "2024-03-26T01:30:28.407829242Z", "value": 68},
{"timestamp": "2024-03-26T01:30:28.488087506Z", "value": 68},
{"timestamp": "2024-03-26T01:30:28.573751817Z", "value": 68},
{"timestamp": "2024-03-26T01:30:28.648509633Z", "value": 68},
{"timestamp": "2024-03-26T01:30:28.728315382Z", "value": 68},
{"timestamp": "2024-03-26T01:30:28.807843177Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:28.887908128Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:28.967855286Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:29.047955468Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:29.13096818Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:29.208268122Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:29.287918094Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:29.367873443Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:29.447802553Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:29.527849039Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:29.607351906Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:29.690532746Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:29.768021553Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:29.847832358Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:29.927878012Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:30.007951603Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:30.087480901Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:30.168244447Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:30.263890065Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:30.343711365Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:30.42393046Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:30.50402069Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:30.584228488Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:30.663327353Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:30.759025706Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:30.842059985Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:30.91990857Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:31.000227186Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:31.082618389Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:31.159612856Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:31.255781676Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:31.335956674Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:31.41889732Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:31.511178437Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:31.591865023Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:31.671935028Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:31.751721352Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:31.831790525Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:31.915168646Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:32.010318004Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:32.087880059Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:32.167865135Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:32.263218814Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:32.344316889Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:32.423817099Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:32.503843488Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:32.586691173Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:32.664045994Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:32.759460089Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:32.840855126Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:32.920070214Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:33.000025722Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:33.080214352Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:33.161328939Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:33.242185892Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:33.319964299Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:33.39964099Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:33.479848723Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:33.559866952Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:33.639895164Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:33.726760953Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:33.815049086Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:33.895759766Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:33.975504777Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:34.056096064Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:34.13571749Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:34.216102312Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:34.299320815Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:34.376392306Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:34.455684194Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:34.53573743Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:34.615675017Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:34.69653373Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:34.775889266Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:34.858167732Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:34.936173788Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:35.015207082Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:35.09567248Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:35.17632396Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:35.258367479Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:35.335949661Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:35.417701595Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:35.511287933Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:35.592001365Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:35.671638631Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:35.752428959Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:35.831964176Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:36.003903708Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:36.089324399Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:36.167779225Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:36.263275815Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:36.343691549Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:36.42367272Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:36.503731011Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:36.584607035Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:36.667360703Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:36.759500505Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:36.839730893Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:36.99678077Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:37.079131619Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:37.159129014Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:37.255051557Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:37.33711018Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:37.416097425Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:37.511097851Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:37.591629809Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:37.671585956Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:37.751262101Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:37.831612425Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:38.073308459Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:37.988487773Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:38.15205743Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:38.232112489Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:38.311544664Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:38.392684369Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:38.471588349Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:38.551890161Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:38.663284411Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:38.743439566Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:38.823661666Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:38.904990492Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:38.983718631Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:39.06378873Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:39.223695069Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:39.145255348Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:39.303394221Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:39.383558016Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:39.463527122Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:39.543552388Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:39.62357311Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:39.704049003Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:39.783072984Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:39.863260043Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:39.943108636Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:40.023308911Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:40.102982719Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:40.183647988Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:40.263188867Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:40.347399501Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:40.423586729Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:40.503840188Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:40.583534092Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:40.663802975Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:40.762800735Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:40.839798399Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:40.998234586Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:41.07916584Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:41.159483395Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:41.254728653Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:41.335449411Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:41.415164914Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:41.510850175Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:41.591461972Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:41.671799783Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:41.751670839Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:41.83147972Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:42.003697361Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:42.08860083Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:42.167316808Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:42.263298774Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:42.343534152Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:42.422980374Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:42.503307816Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:42.583588027Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:42.664836371Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:42.76030099Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:42.839461962Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:42.996757596Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:43.079765502Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:43.159523949Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:43.239393853Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:43.320618868Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:43.399386174Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:43.479453839Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:43.559276254Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:43.639214862Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:43.719966403Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:43.799788083Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:43.956846371Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:44.039436418Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:44.119306993Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:44.199301281Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:44.279567635Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:44.35935773Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:44.439365106Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:44.52200917Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:44.599528403Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:44.679351203Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:44.759609652Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:44.839205346Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:44.919072145Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:45.000135784Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:45.079948182Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:45.159408963Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:45.254659723Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:45.335018109Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:45.414927212Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:45.495121373Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:45.575298478Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:45.658457744Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:45.750627014Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:45.831315418Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:46.003786434Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:46.086517377Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:46.166819698Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:46.262885023Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:46.347830923Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:46.423392256Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:46.503585457Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:46.583190334Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:46.663309102Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:46.758705142Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:46.840119086Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:47.011515087Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:47.095034738Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:47.17552458Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:47.255568435Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:47.335352129Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:47.415961012Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:47.510918073Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:47.592135983Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:47.671150553Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:47.76611971Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:47.847387125Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:47.926604287Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:48.0070228Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:48.08722816Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:48.167367632Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:48.247768673Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:48.327349229Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:48.407939423Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:48.487221097Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:48.56722908Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:48.647114694Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:48.730403432Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:48.807672679Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:48.964025679Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:49.046912462Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:49.12728915Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:49.207617167Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:49.287323131Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:49.370968734Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:49.447436472Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:49.527227781Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:49.607068563Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:49.687125857Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:49.767045711Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:49.847087006Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:49.926797994Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:50.00980129Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:50.086992807Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:50.169518596Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:50.262794783Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:50.343257615Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:50.424421604Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:50.504842676Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:50.582752054Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:50.662782884Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:50.760994267Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:50.838880413Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:50.996238345Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:51.0806484Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:51.167611494Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:51.259515352Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:51.339403461Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:51.41686074Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:51.510343167Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:51.591148753Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:51.671064318Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:51.766420868Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:51.846702196Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:51.92693085Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:52.006644206Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:52.086678332Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:52.167147596Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:52.266256967Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:52.342852Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:52.422775789Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:52.502831835Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:52.582746631Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:52.662702772Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:52.758343995Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:52.838746475Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:52.995787444Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:53.079766808Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:53.158732415Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:53.239331375Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:53.319025114Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:53.39853514Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:53.48667904Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:53.574151671Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:53.65447863Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:53.734895029Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:53.815057219Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:53.895551187Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:53.975131677Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:54.056513714Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:54.135145142Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:54.214804641Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:54.294471051Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:54.374542264Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:54.458113177Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:54.55069035Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:54.633202217Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:54.710787175Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:54.791024053Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:54.871321443Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:54.950968461Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:55.031088154Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:55.110881765Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:55.192410586Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:55.271057982Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:55.35033575Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:55.430471731Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:55.511127491Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:55.590993166Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:55.671048858Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:55.767318308Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:55.846974926Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:55.926593016Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:56.007114407Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:56.087951768Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:56.167673954Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:56.262594243Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:56.34320597Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:56.423037117Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:56.503552684Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:56.583469879Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:56.662875839Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:56.7584857Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:56.838939379Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:56.920032069Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:57.015207432Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:57.096350585Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:57.175197822Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:57.255169801Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:57.33477877Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:57.415169856Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:57.512321486Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:57.591098194Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:57.670760027Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:57.766066879Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:57.847192912Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:57.926841786Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:58.007378344Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:58.08762146Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:58.16708694Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:58.247365289Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:58.326832593Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:58.406776603Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:58.487074632Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:58.566683761Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:58.646685212Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:58.72724241Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:58.806841938Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:58.963729334Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:59.046760627Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:59.127058271Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:59.2088725Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:59.28732703Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:59.366947934Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:59.447375723Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:59.527267957Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:59.607241248Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:59.686371013Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:59.767381813Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:59.850639571Z", "value": 68.1},
{"timestamp": "2024-03-26T01:30:59.928008366Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:00.006922291Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:00.086658075Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:00.166806374Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:00.26346104Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:00.342562773Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:00.424394474Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:00.50298414Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:00.583045174Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:00.662933696Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:00.760229933Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:00.840653594Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:00.918940954Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:01.000727503Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:01.082190977Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:01.158808536Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:01.254305402Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:01.334665542Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:01.414938066Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:01.510098546Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:01.591399299Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:01.670969611Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:01.766018891Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:01.848012096Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:01.926938916Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:02.006851277Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:02.087616571Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:02.16886078Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:02.262413347Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:02.342682862Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:02.422975929Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:02.502800577Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:02.582978956Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:02.662767508Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:02.762190317Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:02.838981604Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:02.918034152Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:02.99876767Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:03.081298669Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:03.158749832Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:03.2386308Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:03.320216578Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:03.398731843Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:03.478721612Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:03.558976983Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:03.63864643Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:03.718685991Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:03.79859064Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:03.880758501Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:03.95849133Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:04.038882125Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:04.118619668Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:04.199053183Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:04.27903044Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:04.359006801Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:04.439796126Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:04.518788257Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:04.598634057Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:04.679311445Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:04.758470809Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:04.838828292Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:04.918704428Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:04.999301176Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:05.08080897Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:05.158791174Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:05.25448708Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:05.33471925Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:05.414554938Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:05.511562083Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:05.590764135Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:05.671484051Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:05.765880462Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:05.846257945Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:05.926540931Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:06.006983245Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:06.086516147Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:06.165986712Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:06.262163004Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:06.34252199Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:06.422742864Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:06.503446812Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:06.582575167Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:06.667017184Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:06.759330798Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:06.838580114Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:06.995840051Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:07.078999436Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:07.158916372Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:07.253368334Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:07.335472865Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:07.414663876Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:07.509731042Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:07.590775311Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:07.670467029Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:07.765759732Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:07.846550752Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:07.927734639Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:08.00666104Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:08.087526141Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:08.167015713Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:08.246096579Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:08.326491341Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:08.406576085Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:08.48807962Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:08.566661572Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:08.64689166Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:08.727174293Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:08.80707814Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:08.963339573Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:09.046754384Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:09.129485927Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:09.210113649Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:09.287395945Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:09.366069Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:09.446748115Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:09.526556345Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:09.606519967Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:09.687786734Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:09.766725455Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:09.84674255Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:09.926475803Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:10.006579427Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:10.091017091Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:10.167314612Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:10.26411113Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:10.342815769Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:10.422638015Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:10.50197773Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:10.58220737Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:10.662061968Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:10.757434062Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:10.839520224Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:10.995727608Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:11.078554542Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:11.158367763Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:11.253728209Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:11.334700157Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:11.414512482Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:11.512004459Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:11.590666666Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:11.673338559Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:11.781775143Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:11.862157136Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:11.942227798Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:12.021742106Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:12.105310676Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:12.181981127Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:12.262271502Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:12.342497334Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:12.422554364Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:12.502596738Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:12.582057573Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:12.669103091Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:12.758504302Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:12.838424211Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:12.995187469Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:13.081162036Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:13.158576939Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:13.238204303Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:13.320108191Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:13.398699485Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:13.478371936Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:13.558298373Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:13.637587751Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:13.718610482Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:13.79835039Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:13.882380179Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:13.958435522Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:14.038278278Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:14.118389324Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:14.198935445Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:14.278843897Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:14.358609981Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:14.439475527Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:14.518498343Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:14.598337067Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:14.6782236Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:14.757785842Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:14.838161146Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:14.995432245Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:15.08080828Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:15.158414703Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:15.253866988Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:15.33423621Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:15.414394456Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:15.509514003Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:15.590363708Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:15.672101323Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:15.765148058Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:15.845560705Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:15.926311978Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:16.006311407Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:16.08580792Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:16.166159895Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:16.261646131Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:16.342207131Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:16.421758685Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:16.50254295Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:16.582235496Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:16.662273165Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:16.75765268Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:16.837668653Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:16.995445417Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:17.07770137Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:17.158155649Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:17.253608381Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:17.334694055Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:17.415432239Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:17.509680548Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:17.590462604Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:17.670467728Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:17.83710275Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:18.002892391Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:18.086326302Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:18.16700935Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:18.247602125Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:18.326224137Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:18.406516431Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:18.486373298Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:18.566556982Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:18.646371353Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:18.727120577Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:18.806142719Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:18.962967957Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:19.046132747Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:19.126102734Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:19.205676399Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:19.286130261Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:19.366079768Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:19.44619718Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:19.526374625Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:19.606644614Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:19.686733865Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:19.766226442Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:19.846094669Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:19.92634453Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:20.006179316Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:20.085395315Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:20.166174746Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:20.261544084Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:20.342131674Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:20.422287646Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:20.503644649Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:20.582094275Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:20.662146823Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:20.757455776Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:20.837627044Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:21.010346162Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:21.093708776Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:21.176720827Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:21.254143728Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:21.334187955Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:21.414259062Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:21.509365262Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:21.589748979Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:21.669779573Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:21.765437744Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:21.846077879Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:21.926424987Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:22.007023394Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:22.086242112Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:22.166209986Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:22.261412474Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:22.344238764Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:22.42236954Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:22.502241446Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:22.581880198Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:22.663319952Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:22.757679076Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:22.838561131Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:22.918152907Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:22.997889932Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:23.077522636Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:23.158264018Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:23.23756824Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:23.318211606Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:23.397679605Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:23.479486209Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:23.558304157Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:23.63778326Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:23.717826206Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:23.79780656Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:23.878146692Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:23.95815431Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:24.039507279Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:24.117999465Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:24.198131883Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:24.278711056Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:24.358137934Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:24.437707118Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:24.518319507Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:24.600914819Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:24.678368823Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:24.757627092Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:24.837696342Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:24.917703736Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:24.998407997Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:25.078087869Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:25.159080324Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:25.253482006Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:25.333712121Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:25.413824411Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:25.509258643Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:25.591914883Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:25.670246683Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:25.768505827Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:25.845536628Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:25.925772054Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:26.005518102Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:26.085854489Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:26.165811866Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:26.261717044Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:26.357568942Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:26.438020978Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:26.517737041Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:26.597185135Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:26.678157589Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:26.757841461Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:26.837779541Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:26.920026147Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:27.013572144Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:27.093967763Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:27.174212181Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:27.254137109Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:27.333790868Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:27.413781364Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:27.510432978Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:27.590795861Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:27.669201005Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:27.76494807Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:27.845411945Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:27.926331055Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:28.006180079Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:28.087462134Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:28.16626008Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:28.245189802Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:28.325817262Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:28.405553037Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:28.485674958Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:28.565824303Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:28.646858773Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:28.725226924Z", "value": 68.1},
{"timestamp": "2024-03-26T01:31:28.805663087Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:28.885569935Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:28.965701392Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:29.046729237Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:29.126896182Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:29.205983377Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:29.285754224Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:29.365676687Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:29.445778544Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:29.525581423Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:29.605724048Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:29.689183459Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:29.765606735Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:29.845041964Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:29.925521422Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:30.005824592Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:30.086505011Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:30.165725263Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:30.263400145Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:30.342178378Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:30.421787751Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:30.503294895Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:30.582202281Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:30.661614789Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:30.757619838Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:30.838679428Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:30.918528547Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:31.013284949Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:31.093720855Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:31.173749142Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:31.254020087Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:31.333677364Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:31.416939814Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:31.509232906Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:31.589682475Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:31.669964204Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:31.765221281Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:31.845409345Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:31.949111653Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:32.03984288Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:32.117640019Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:32.197695474Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:32.277623025Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:32.358629781Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:32.438476147Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:32.517531757Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:32.599751672Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:32.68170493Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:32.758618832Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:32.837992587Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:32.917694696Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:32.997504678Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:33.077790407Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:33.158867467Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:33.237424098Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:33.317650786Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:33.397608704Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:33.47757139Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:33.557522877Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:33.637428219Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:33.718985186Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:33.797649401Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:33.877629496Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:33.957765335Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:34.037592276Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:34.117753556Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:34.197705938Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:34.278682549Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:34.35942876Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:34.437770765Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:34.517843339Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:34.5975834Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:34.677117956Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:34.757550916Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:34.83949163Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:34.917394816Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:34.997872801Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:35.077763358Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:35.160149354Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:35.25357861Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:35.333444751Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:35.416293725Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:35.509008674Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:35.589310722Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:35.669497345Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:35.768489896Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:35.845646166Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:35.925487155Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:36.006969466Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:36.085566767Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:36.165466796Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:36.260892832Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:36.341461185Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:36.421405278Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:36.50176835Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:36.58268896Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:36.661642584Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:36.756995403Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:36.837708301Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:36.917642698Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:37.012780668Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:37.094673763Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:37.174459775Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:37.253240534Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:37.333051602Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:37.413580338Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:37.508859461Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:37.589278116Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:37.669533795Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:37.768620298Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:37.846054297Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:37.925406899Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:38.005509969Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:38.085589262Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:38.165273737Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:38.253633204Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:38.343266151Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:38.420978231Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:38.50166636Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:38.581463924Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:38.661394864Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:38.741431277Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:38.821348842Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:38.904036405Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:38.981556421Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:39.061675298Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:39.141449725Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:39.221423002Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:39.301234453Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:39.382462456Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:39.462749335Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:39.540947145Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:39.621286664Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:39.701419045Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:39.781369153Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:39.86144819Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:39.941318842Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:40.022480285Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:40.101686005Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:40.181371951Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:40.261728397Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:40.341203527Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:40.421427652Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:40.505019476Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:40.581050395Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:40.661321848Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:40.756393128Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:40.837234025Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:40.917556135Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:41.003790726Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:41.079204744Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:41.157156313Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:41.253501456Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:41.33405339Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:41.412947972Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:41.493215586Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:41.57363776Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:41.657019214Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:41.749007501Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:41.830286352Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:41.909410695Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:42.00483068Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:42.084702163Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:42.164916016Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:42.265533918Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:42.342134726Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:42.422027041Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:42.501635995Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:42.581157332Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:42.661405585Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:42.75646464Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:42.840822995Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:42.917498045Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:42.997314487Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:43.077282482Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:43.158196402Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:43.237463786Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:43.317215331Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:43.399959566Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:43.477522716Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:43.557124213Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:43.637224816Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:43.717265804Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:43.79672714Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:43.877192994Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:43.958539716Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:44.037295705Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:44.117147059Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:44.197235502Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:44.280026424Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:44.357445605Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:44.437321407Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:44.518541985Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:44.597130356Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:44.677315216Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:44.756767944Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:44.837264229Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:44.916838878Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:44.999354535Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:45.078475004Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:45.15715688Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:45.252700832Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:45.333108861Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:45.413341913Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:45.508464263Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:45.589084805Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:45.670167653Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:45.765773526Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:45.845448271Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:45.924540005Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:46.004843777Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:46.085228925Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:46.164995318Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:46.262478001Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:46.34148407Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:46.421214718Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:46.501652955Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:46.581297875Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:46.662217139Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:46.75690147Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:46.838802147Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:46.917572182Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:47.0119464Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:47.092666206Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:47.173106266Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:47.25344735Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:47.333028429Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:47.41679958Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:47.508823128Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:47.588667537Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:47.669102958Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:47.764344092Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:47.845043353Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:47.925088404Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:48.009585062Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:48.085356168Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:48.164621726Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:48.246301633Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:48.325133268Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:48.405070285Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:48.485042662Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:48.567686191Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:48.645384571Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:48.725123156Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:48.805030029Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:48.88503111Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:48.965080384Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:49.045106777Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:49.126260889Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:49.20475265Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:49.285711784Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:49.365214111Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:49.445962012Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:49.525061137Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:49.604928617Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:49.688374261Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:49.765358622Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:49.844979189Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:49.924987406Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:50.004725606Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:50.084651199Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:50.164786328Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:50.264506814Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:50.340810818Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:50.420607034Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:50.501066933Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:50.580459563Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:50.660679653Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:50.758910562Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:50.839025596Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:50.916632392Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:50.996906786Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:51.078858277Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:51.158399515Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:51.252304513Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:51.332621435Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:51.412936981Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:51.509350376Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:51.58858614Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:51.668820342Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:51.764891399Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:51.845183298Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:51.927309286Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:52.004773776Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:52.084549127Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:52.164705409Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:52.262984829Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:52.340877194Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:52.422023241Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:52.504141676Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:52.580849811Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:52.660453417Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:52.756470841Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:52.836370257Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:52.916425001Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:52.996370977Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:53.077802977Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:53.156425329Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:53.236439689Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:53.316380897Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:53.396566874Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:53.476227248Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:53.556572202Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:53.6385635Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:53.716895035Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:53.796890643Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:53.876781098Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:53.95679501Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:54.039570729Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:54.117220372Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:54.199167286Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:54.276941698Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:54.358576834Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:54.437067313Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:54.516719111Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:54.59659171Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:54.676952728Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:54.760085472Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:54.837488842Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:54.917206592Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:55.012161129Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:55.092894021Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:55.172800699Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:55.253075796Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:55.332888202Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:55.412922018Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:55.508215725Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:55.588718119Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:55.668366076Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:55.764119658Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:55.844791941Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:55.932775816Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:56.020666411Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:56.100776994Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:56.18062332Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:56.260730768Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:56.340636038Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:56.421008511Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:56.502728607Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:56.580852972Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:56.660706242Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:56.755842412Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:56.836624039Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:56.916601918Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:56.997299257Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:57.077345872Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:57.172554554Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:57.253011187Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:57.332414534Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:57.412570782Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:57.508670925Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:57.588963749Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:57.672091628Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:57.764099429Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:57.844481342Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:57.924617237Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:58.004662572Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:58.084146527Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:58.164735449Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:58.245647316Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:58.324841798Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:58.404862236Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:58.489545516Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:58.565261163Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:58.644775487Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:58.725226231Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:58.805734512Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:58.884378943Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:58.964688759Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:59.044625325Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:59.124843812Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:59.204588281Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:59.285106097Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:59.36810012Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:59.444823196Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:59.525811479Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:59.604661255Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:59.684677885Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:59.764563986Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:59.844639176Z", "value": 68.4},
{"timestamp": "2024-03-26T01:31:59.925194753Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:00.004564436Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:00.084491593Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:00.164684384Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:00.259985481Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:00.34015552Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:00.420867353Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:00.505402312Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:00.581036869Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:00.660767674Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:00.756087747Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:00.837155966Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:00.916560657Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:00.996985641Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:01.081083957Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:01.156173967Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:01.252300668Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:01.332472179Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:01.412695849Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:01.50789685Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:01.588557226Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:01.672220244Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:01.764218315Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:01.844840739Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:01.924467479Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:02.004834606Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:02.0843168Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:02.164512214Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:02.263058064Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:02.341553309Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:02.420235531Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:02.500814595Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:02.580727128Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:02.660420651Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:02.756017301Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:02.839795615Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:02.916965028Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:02.996638583Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:03.076670668Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:03.156081662Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:03.236389524Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:03.316647402Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:03.39898942Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:03.476747988Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:03.556167333Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:03.636454684Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:03.716527857Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:03.797175401Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:03.881727222Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:03.958343609Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:04.036587204Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:04.116736985Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:04.196529964Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:04.276507968Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:04.372350955Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:04.455932115Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:04.536664075Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:04.612879115Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:04.692059547Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:04.772625266Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:04.852615206Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:04.932448314Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:05.014650906Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:05.092678947Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:05.172385526Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:05.25272302Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:05.332237533Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:05.41389033Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:05.50824134Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:05.591066272Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:05.668618438Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:05.767452961Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:05.844137379Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:05.924394456Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:06.004124331Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:06.084397824Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:06.166552159Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:06.260052285Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:06.34043477Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:06.422586706Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:06.500724795Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:06.580531054Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:06.66051085Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:06.757527698Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:06.836840962Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:06.916455828Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:06.996763689Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:07.076851997Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:07.156244269Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:07.25206063Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:07.336619842Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:07.412593792Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:07.50785175Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:07.58835846Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:07.668392432Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:07.763875448Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:07.84471896Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:07.94144259Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:08.020467884Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:08.10031043Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:08.18037141Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:08.260897224Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:08.340477176Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:08.420612652Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:08.50149242Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:08.580078191Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:08.661714699Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:08.740656473Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:08.820537707Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:08.900288445Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:08.980385136Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:09.061581386Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:09.140433558Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:09.220283016Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:09.301552738Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:09.380002284Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:09.46017648Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:09.54044242Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:09.620864073Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:09.701262078Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:09.781167184Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:09.860208285Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:09.940299601Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:10.020421636Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:10.10035135Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:10.182216659Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:10.259936089Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:10.340186348Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:10.421128292Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:10.500563475Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:10.581386218Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:10.660341111Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:10.758487948Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:10.836651252Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:10.916256549Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:10.996607289Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:11.077397135Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:11.156282171Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:11.252027427Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:11.335699849Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:11.412589386Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:11.507675822Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:11.588131427Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:11.668324022Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:11.763760348Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:11.843745198Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:11.929560127Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:12.020673326Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:12.099707802Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:12.179972142Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:12.260024672Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:12.344261384Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:12.420018851Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:12.506847738Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:12.580403401Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:12.659964344Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:12.755806592Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:12.836118867Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:12.91583258Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:12.996216791Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:13.078106675Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:13.156358875Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:13.236376653Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:13.316258174Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:13.396220655Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:13.476119104Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:13.556259218Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:13.637641931Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:13.716595063Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:13.796375271Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:13.876324728Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:13.955751591Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:14.036340091Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:14.116557325Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:14.19930587Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:14.276401423Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:14.358041929Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:14.436339985Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:14.516154081Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:14.596212819Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:14.676746887Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:14.758098303Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:14.836387207Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:14.916159287Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:15.011255642Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:15.092080399Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:15.172545186Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:15.252456435Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:15.335500532Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:15.412503861Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:15.50768172Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:15.588082187Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:15.668157564Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:15.763479424Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:15.844220437Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:15.925840462Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:16.004178998Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:16.084319207Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:16.163816245Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:16.259594075Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:16.340103054Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:16.420105247Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:16.50291747Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:16.580649475Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:16.65996984Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:16.755687669Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:16.836063016Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:16.915950648Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:17.011510268Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:17.093464663Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:17.171644189Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:17.252391506Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:17.3321184Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:17.411977808Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:17.5075773Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:17.591421113Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:17.668286968Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:17.763521019Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:17.843985486Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:17.924046398Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:18.004023278Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:18.083853981Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:18.169709677Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:18.243789213Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:18.327029726Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:18.406066921Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:18.484206671Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:18.564041598Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:18.643932877Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:18.726824749Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:18.804358863Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:18.960768284Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:19.043847228Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:19.123872524Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:19.203910907Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:19.283946987Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:19.366116967Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:19.444072427Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:19.524163931Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:19.603974506Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:19.684093466Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:19.764204714Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:19.84393164Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:19.926728695Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:20.004268345Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:20.083730822Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:20.166652901Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:20.259525177Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:20.339554057Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:20.491805374Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:20.5805415Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:20.659953128Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:20.756880051Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:20.835549435Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:21.008092925Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:21.091746879Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:21.171797679Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:21.254313387Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:21.332432816Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:21.412017117Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:21.507291134Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:21.587733807Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:21.667780159Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:21.76341773Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:21.850128149Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:21.924294468Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:22.004160627Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:22.08539892Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:22.163593805Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:22.259235376Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:22.339791297Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:22.423278147Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:22.500472002Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:22.57984203Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:22.659540187Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:22.755394143Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:22.835863984Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:22.992596828Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:23.077123746Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:23.15591441Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:23.236023449Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:23.315975687Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:23.396049686Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:23.476201861Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:23.555945138Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:23.639261778Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:23.717754073Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:23.795923357Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:23.876052364Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:23.95597113Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:24.035682567Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:24.115676597Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:24.199070869Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:24.276022771Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:24.355750495Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:24.435865966Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:24.515886972Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:24.59588897Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:24.678775912Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:24.757367982Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:24.835849972Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:25.007917745Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:25.091413329Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:25.171862178Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:25.252023056Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:25.33163046Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:25.413137938Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:25.507273707Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:25.587878236Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:25.668687022Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:25.763388459Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:25.844374366Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:25.924528685Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:26.004617851Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:26.083606339Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:26.163808465Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:26.25936773Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:26.339283263Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:26.419734063Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:26.500263839Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:26.582009814Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:26.659947608Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:26.755252184Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:26.835975977Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:27.007839972Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:27.091374148Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:27.172177109Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:27.254791024Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:27.331356651Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:27.411693754Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:27.50708745Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:27.587740426Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:27.669198047Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:27.763161719Z", "value": 68.4},
{"timestamp": "2024-03-26T01:32:27.845447633Z", "value": 68.5},
{"timestamp": "2024-03-26T01:32:27.923937846Z", "value": 68.5},
{"timestamp": "2024-03-26T01:32:28.013509846Z", "value": 68.5},
{"timestamp": "2024-03-26T01:32:28.099478787Z", "value": 68.5},
{"timestamp": "2024-03-26T01:32:28.179691089Z", "value": 68.5},
{"timestamp": "2024-03-26T01:32:28.259499581Z", "value": 68.5},
{"timestamp": "2024-03-26T01:32:28.339225544Z", "value": 68.5},
{"timestamp": "2024-03-26T01:32:28.422355654Z", "value": 68.5},
{"timestamp": "2024-03-26T01:32:28.500663689Z", "value": 68.5},
{"timestamp": "2024-03-26T01:32:28.579683505Z", "value": 68.5},
{"timestamp": "2024-03-26T01:32:28.661745513Z", "value": 68.5},
{"timestamp": "2024-03-26T01:32:28.740666192Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:28.819627703Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:28.976481536Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:29.059788222Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:29.140115596Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:29.219730071Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:29.299448034Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:29.379555119Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:29.459795645Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:29.542383095Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:29.619861174Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:29.699595393Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:29.77960203Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:29.859561242Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:29.939628391Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:30.019626835Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:30.104703194Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:30.180843026Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:30.25996537Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:30.339655044Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:30.419431567Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:30.500424193Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:30.579630345Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:30.662219011Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:30.755530006Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:30.835492994Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:30.993080813Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:31.075260901Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:31.155401138Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:31.250753136Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:31.332246212Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:31.411762189Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:31.507006218Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:31.587668282Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:31.667912551Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:31.763069956Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:31.843648115Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:31.926980049Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:32.004053421Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:32.083842711Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:32.163481505Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:32.258633854Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:32.338942187Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:32.41964841Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:32.501796977Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:32.580034803Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:32.660157504Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:32.757239239Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:32.835164423Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:32.992404463Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:33.075962894Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:33.160163439Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:33.235789091Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:33.315430861Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:33.394908693Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:33.475409955Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:33.555768528Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:33.635513978Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:33.721372133Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:33.795419952Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:33.876786627Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:33.955622248Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:34.035524627Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:34.115452509Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:34.195374088Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:34.277197309Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:34.355710944Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:34.435458121Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:34.51546706Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:34.595472351Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:34.675712844Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:34.755068179Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:34.835894082Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:35.007532279Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:35.091154133Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:35.171754274Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:35.251717965Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:35.331225909Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:35.411420833Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:35.511868984Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:35.588298864Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:35.667488406Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:35.763148597Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:35.843316032Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:35.923545292Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:36.003571895Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:36.08549646Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:36.163587564Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:36.259029544Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:36.340257465Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:36.419591136Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:36.500325902Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:36.580304313Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:36.663346227Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:36.755383326Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:36.835480393Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:47.091053722Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:47.171205794Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:47.251986157Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:47.330429516Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:47.411809243Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:47.506355919Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:47.58712857Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:47.666891072Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:47.762769435Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:47.847110297Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:47.924776212Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:48.010884379Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:48.098792076Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:48.179248693Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:48.259515869Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:48.339300291Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:48.418404485Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:48.499071983Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:48.58172138Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:48.659268574Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:48.738959299Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:48.818936393Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:48.898741999Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:48.978912503Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:49.059777666Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:49.142578615Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:49.219086571Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:49.299158482Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:49.378811927Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:49.459147423Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:49.53838333Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:49.618894027Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:49.703577642Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:49.779910973Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:49.859007295Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:49.938822437Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:50.019039788Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:50.098648656Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:50.178402741Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:50.260281957Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:50.338492962Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:50.41842468Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:50.498897553Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:50.578833655Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:50.65877126Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:50.754466262Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:50.835440737Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:50.914716099Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:51.010192379Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:51.093209873Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:51.171917072Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:51.257409267Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:51.335718352Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:51.41112419Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:51.506012818Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:51.586441178Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:51.666990243Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:51.763764545Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:51.842410176Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:51.922697512Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:52.007095877Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:52.082751796Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:52.162499512Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:52.258032143Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:52.338572792Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:52.418484061Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:52.498600099Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:52.585270412Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:52.65933797Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:52.754737961Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:52.850943396Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:52.930714729Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:53.010337196Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:53.090783668Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:53.171000858Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:53.298026455Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:53.378566944Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:53.4592178Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:53.538955116Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:53.618922897Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:53.698625269Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:53.782801808Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:53.858323454Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:53.939700651Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:54.018746731Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:54.09913045Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:54.178739637Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:54.259243421Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:54.339635492Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:54.418999878Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:54.49879025Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:54.578912559Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:54.65920335Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:54.738455351Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:54.818693693Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:54.991105865Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:55.075368132Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:55.155169256Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:55.250963167Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:55.33097562Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:55.410977513Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:55.506337502Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:55.589846454Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:55.666851403Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:55.762365921Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:55.844043759Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:55.922982702Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:56.00816315Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:56.08319036Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:56.163985825Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:56.258687698Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:56.338938808Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:56.418821692Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:56.499004001Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:56.578982694Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:56.658683433Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:56.756893581Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:56.834935367Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:57.008667224Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:57.090505702Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:57.170532586Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:57.250975793Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:57.330663795Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:57.411740413Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:57.506374446Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:57.586923445Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:57.666681464Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:57.762723665Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:57.842428403Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:57.923885823Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:58.003082815Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:58.083160611Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:58.162254338Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:58.242584264Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:58.322429099Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:58.402536335Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:58.484291485Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:58.563280891Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:58.642734268Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:58.722667424Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:58.802586435Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:58.959407418Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:59.042421742Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:59.125718723Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:59.205653926Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:59.282927451Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:59.36278467Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:59.442580961Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:59.522547748Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:59.602642632Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:59.683891218Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:59.762824528Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:59.842518098Z", "value": 68.6},
{"timestamp": "2024-03-26T01:32:59.923381594Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:00.003136317Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:00.082443708Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:00.162120446Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:00.258859001Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:00.338518235Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:00.418786367Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:00.498831619Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:00.578593477Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:00.658708265Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:00.753880444Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:00.835510695Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:00.914736519Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:01.009723736Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:01.090692929Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:01.170730788Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:01.251057961Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:01.330877739Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:01.411019118Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:01.506387522Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:01.586440165Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:01.669695609Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:01.762010077Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:01.842423746Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:01.922969768Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:02.006411421Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:02.0833372Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:02.16218222Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:02.257796001Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:02.338234982Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:02.417699558Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:02.498227211Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:02.582860902Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:02.659102421Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:02.754235111Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:02.834598732Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:02.914665071Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:02.994874771Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:03.074949014Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:03.155212889Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:03.234492216Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:03.313783895Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:03.394344316Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:03.474733761Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:03.553872383Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:03.634635461Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:03.715498476Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:03.794511209Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:03.876866936Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:03.954746415Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:04.034688465Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:04.114814292Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:04.194513973Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:04.274854521Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:04.357400136Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:04.43512771Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:04.514482685Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:04.594499871Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:04.67459997Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:04.754486564Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:04.837097556Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:04.915069387Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:05.009734426Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:05.090424287Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:05.17100298Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:05.251323848Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:05.330545926Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:05.411501004Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:05.505835993Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:05.586721248Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:05.667090692Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:05.763905245Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:05.843097307Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:05.922596378Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:06.01948402Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:06.097857613Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:06.178453874Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:06.25849346Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:06.338303156Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:06.418397654Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:06.498760058Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:06.581181512Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:06.658455132Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:06.754642514Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:06.834419122Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:06.914415476Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:07.009784709Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:07.090652651Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:07.171443025Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:07.250609582Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:07.33051275Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:07.410411279Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:07.505882273Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:07.586577094Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:07.666231622Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:07.765672236Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:07.843631843Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:07.922273405Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:08.002410175Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:08.082245535Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:08.162358657Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:08.24266074Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:08.324724335Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:08.402619749Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:08.482656519Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:08.562242278Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:08.64299169Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:08.722339144Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:08.80259569Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:08.881608742Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:08.961518247Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:09.0424267Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:09.122331309Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:09.202346286Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:09.282168109Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:09.362677745Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:09.443379701Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:09.522197488Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:09.602320273Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:09.68235077Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:09.762238066Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:09.842420404Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:09.923881564Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:10.003949053Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:10.082202389Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:10.161800147Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:10.258032488Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:10.337857095Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:10.418506891Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:10.499506097Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:10.578251051Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:10.658244747Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:10.753715132Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:10.834045054Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:10.914273024Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:11.009239918Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:11.091171961Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:11.170206612Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:11.250581622Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:11.331333498Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:11.410778935Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:11.505382436Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:11.586294344Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:11.66724075Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:11.76145596Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:11.84181961Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:11.922144956Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:12.002413053Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:12.081374008Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:12.161851482Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:12.259075987Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:12.338217167Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:12.418223919Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:12.49848728Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:12.578226031Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:12.6578163Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:12.753289245Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:12.834495171Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:12.913575422Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:12.993478653Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:13.074242113Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:13.154497122Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:13.233463932Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:13.31387603Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:13.394259008Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:13.473696316Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:13.55364886Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:13.634045949Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:13.71388566Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:13.794103453Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:13.875199362Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:13.955381059Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:14.033886394Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:14.114282172Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:14.194185275Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:14.27538064Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:14.354606651Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:14.434265401Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:14.515704Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:14.59470201Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:14.674230551Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:14.753482962Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:14.833835475Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:14.913864659Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:15.009228194Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:15.092977332Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:15.170372646Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:15.250340517Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:15.329749665Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:15.415707199Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:15.505609841Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:15.585769905Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:15.669349699Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:15.761433025Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:15.842155907Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:15.922047266Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:16.002219586Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:16.081639262Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:16.162204319Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:16.26038502Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:16.338105935Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:16.41731681Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:16.498226477Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:16.5781659Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:16.657860809Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:16.753259224Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:16.836117573Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:16.914184314Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:17.009294535Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:17.090140938Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:17.170110024Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:17.2503122Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:17.330790793Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:17.411290506Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:17.505362001Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:17.586678327Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:17.665838097Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:17.762824487Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:17.84202029Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:17.921792159Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:18.004531052Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:18.081684603Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:18.16188985Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:18.242051769Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:18.322040728Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:18.401534803Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:18.482027412Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:18.563134776Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:18.641755951Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:18.721855918Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:18.801788876Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:18.883491059Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:18.962382795Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:19.042658379Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:19.123296428Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:19.201880226Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:19.281704767Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:19.361533596Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:19.442090141Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:19.521729337Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:19.601713303Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:19.683894816Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:19.763754558Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:19.842054995Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:19.922125809Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:20.00188987Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:20.081516874Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:20.161678152Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:20.259336033Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:20.337799895Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:20.418093718Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:20.498789975Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:20.577706255Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:20.658174799Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:20.753090426Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:20.834811073Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:20.913707801Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:21.00915271Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:21.089700422Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:21.169625699Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:21.250612678Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:21.330582275Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:21.410601857Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:21.505047465Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:21.585644329Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:21.665574694Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:21.762174937Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:21.841436755Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:21.923551867Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:22.002155633Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:22.081700332Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:22.161750857Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:22.257536568Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:22.337686742Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:22.417633203Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:22.499105144Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:22.578133936Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:22.658242765Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:22.75334156Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:22.833846776Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:22.913858037Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:22.993708882Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:23.07482434Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:23.153673835Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:23.233725864Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:23.314110535Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:23.393299712Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:23.473419517Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:23.554365407Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:23.635126016Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:23.713722197Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:23.793571409Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:23.873577422Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:23.953105705Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:24.033409927Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:24.113535684Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:24.19503028Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:24.273562205Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:24.354384414Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:24.434341434Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:24.514215382Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:24.595018871Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:24.673841294Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:24.755513107Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:24.833750886Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:24.913448545Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:25.008499627Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:25.09041765Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:25.169726794Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:25.250213033Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:25.330766664Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:25.409611678Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:25.504883881Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:25.585233704Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:25.665456997Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:25.761012433Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:25.84188037Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:25.926287685Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:26.002246029Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:26.084369908Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:26.161223903Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:26.257092973Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:26.337570348Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:26.417620072Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:26.503123584Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:26.60178438Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:26.689122366Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:26.769651645Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:26.8495318Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:26.929732597Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:27.009859058Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:27.09145951Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:27.169070725Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:27.250115303Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:27.345072399Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:27.426186641Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:27.505611497Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:27.585709926Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:27.667111881Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:27.761636591Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:27.841199433Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:27.921642279Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:28.001378049Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:28.082600931Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:28.162580286Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:28.242315704Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:28.321405839Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:28.401251498Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:28.48147271Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:28.561026336Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:28.641438173Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:28.721543481Z", "value": 68.6},
{"timestamp": "2024-03-26T01:33:28.80483943Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:28.881604688Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:28.961478059Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:29.041574055Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:29.122341126Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:29.201627262Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:29.28145196Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:29.362276343Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:29.441759792Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:29.521497514Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:29.601539621Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:29.68145904Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:29.761810557Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:29.841613079Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:29.924385185Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:30.002146896Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:30.081751625Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:30.161422114Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:30.256927149Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:30.337269642Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:30.419339535Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:30.51452844Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:30.593365453Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:30.674399341Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:30.75366426Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:30.833836736Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:30.913589306Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:31.008923588Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:31.093028531Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:31.169413179Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:31.249396182Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:31.329231664Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:31.410708818Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:31.517719447Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:31.601174276Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:31.684114573Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:31.761451706Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:31.841290356Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:31.9215676Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:32.002087822Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:32.081556517Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:32.161237566Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:32.259235061Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:32.337402278Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:32.417346656Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:32.498614433Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:32.576944339Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:32.658179891Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:32.753033498Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:32.834330011Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:32.913484529Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:32.993720332Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:33.073461029Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:33.153438495Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:33.233338233Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:33.314585529Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:33.394401875Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:33.4734706Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:33.55344989Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:33.632795705Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:33.712754067Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:33.79337672Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:33.874962994Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:33.953288868Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:34.033268542Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:34.113132791Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:34.193156881Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:34.273509964Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:34.353293957Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:34.436022381Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:34.513385529Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:34.593269778Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:34.675059253Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:34.752973893Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:34.833064223Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:34.913515771Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:35.010456972Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:35.088736252Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:35.169586074Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:35.264767458Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:35.345156413Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:35.425259255Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:35.505158288Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:35.588154073Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:35.665241764Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:35.761328816Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:35.840966632Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:35.921727909Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:36.001416701Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:36.081078709Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:36.162444757Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:36.257095545Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:36.34054826Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:36.417750479Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:36.497650056Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:36.577250335Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:36.657410873Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:36.754385929Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:36.833208797Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:36.912665843Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:36.993761778Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:37.0731954Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:37.153197505Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:37.250357554Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:37.330535084Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:37.40872566Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:37.504825383Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:37.584968513Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:37.664976986Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:37.760598979Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:37.841339392Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:37.92314413Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:38.001167377Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:38.08090932Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:38.16106973Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:38.241131227Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:38.321120436Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:38.403901467Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:38.483071791Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:38.561543904Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:38.641752154Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:38.720785838Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:38.80133841Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:38.880974016Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:38.961128986Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:39.045522825Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:39.1213507Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:39.2012169Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:39.281012956Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:39.360906451Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:39.441067053Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:39.521432583Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:39.60315748Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:39.681785306Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:39.761040943Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:39.841027111Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:39.921152416Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:40.001161209Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:40.081419762Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:40.162956402Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:40.258589338Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:40.337172491Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:40.417049603Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:40.497516414Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:40.577424693Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:40.656983851Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:40.756145605Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:40.833143374Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:40.913074534Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:41.008508109Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:41.088818471Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:41.168414461Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:41.250372191Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:41.330282358Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:41.408806695Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:41.504516527Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:41.584949225Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:41.665112098Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:41.760472296Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:41.841038787Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:41.923984842Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:42.001422613Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:42.080881578Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:42.160941762Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:42.257376205Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:42.337502469Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:42.416981563Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:42.49892806Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:42.577525389Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:42.657110466Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:42.752518601Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:42.832825698Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:42.912849146Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:42.992984914Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:43.075060532Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:43.153125122Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:43.233373594Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:43.314206998Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:43.393437642Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:43.473146463Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:43.554023483Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:43.634154835Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:43.712851684Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:43.795371625Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:43.872800499Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:43.952723146Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:44.032607649Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:44.11256716Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:44.194185815Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:44.272570374Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:44.352776318Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:44.432603157Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:44.512848237Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:44.592872132Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:44.673352478Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:44.754840253Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:44.833225772Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:44.91315661Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:45.008058885Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:45.088866016Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:45.168926552Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:45.264199068Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:45.346136125Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:45.425038158Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:45.50436045Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:45.584481945Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:45.664689073Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:45.760556441Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:45.841302228Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:45.923519702Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:46.001190465Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:46.080538708Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:46.162617749Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:46.256600979Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:46.336787755Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:46.417081283Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:46.49764742Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:46.576491341Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:46.656218242Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:46.753202159Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:46.832955717Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:46.913118012Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:47.009582503Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:47.088857305Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:47.168674511Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:47.263861714Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:47.344786285Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:47.424798084Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:47.504914299Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:47.58631004Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:47.664394213Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:47.760452845Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:47.841183623Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:47.920775675Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:48.001020115Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:48.080953609Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:48.162004196Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:48.240866005Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:48.320755114Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:48.401048962Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:48.480767734Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:48.561129358Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:48.641235365Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:48.722216256Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:48.800383053Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:48.880636708Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:48.961027068Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:49.040683697Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:49.121113673Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:49.201009406Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:49.284014819Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:49.360928521Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:49.443791726Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:49.523044096Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:49.600914091Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:49.680673504Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:49.760787606Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:49.843597306Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:49.920807906Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:50.002101694Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:50.080600684Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:50.160516385Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:50.255936325Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:50.336395773Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:50.417800666Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:50.511885623Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:50.59379935Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:50.672457285Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:50.752896221Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:50.832430384Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:51.004859386Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:51.090617101Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:51.168675256Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:51.26377577Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:51.345103382Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:51.425582062Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:51.504356573Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:51.585105238Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:51.664714793Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:51.760167117Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:51.84053754Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:51.920658586Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:52.000884241Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:52.080493092Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:52.160589465Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:52.261279991Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:52.336699253Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:52.418341363Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:52.512280366Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:52.592425604Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:52.673202461Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:52.752704304Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:52.833593993Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:52.912206679Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:52.992785935Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:53.073225766Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:53.168165191Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:53.248366397Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:53.328486322Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:53.411952408Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:53.488554012Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:53.569072787Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:53.648645958Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:53.728742235Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:53.808542287Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:53.966669647Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:54.05104361Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:54.130119018Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:54.208679287Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:54.288892205Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:54.368724417Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:54.448544596Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:54.52872401Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:54.620562618Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:54.704078945Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:54.784489783Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:54.864551852Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:54.944578849Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:55.024485557Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:55.104419369Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:55.186855625Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:55.264594354Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:55.344245253Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:55.424685563Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:55.504750256Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:55.584456355Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:55.664485495Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:55.760183035Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:55.842627707Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:55.920550821Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:56.001091676Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:56.080736431Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:56.160548802Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:56.255874531Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:56.339636202Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:56.416976849Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:56.496936997Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:56.576554999Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:56.656544235Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:56.752209454Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:56.832380227Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:57.004854602Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:57.088626033Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:57.168627044Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:57.263869765Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:57.344085242Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:57.424835794Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:57.504530468Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:57.585838974Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:57.664167722Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:57.759892173Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:57.840233058Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:57.921048762Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:58.000433163Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:58.079982364Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:58.162326012Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:58.240171908Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:58.320479897Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:58.400545741Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:58.479910109Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:58.560793557Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:58.640438855Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:58.721480928Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:58.800732656Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:58.880553826Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:58.960383957Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:59.040721482Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:59.12038758Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:59.20066664Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:59.283391569Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:59.36294877Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:59.440230152Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:59.519961146Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:59.60056168Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:59.680417923Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:59.760503126Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:59.840689643Z", "value": 68.8},
{"timestamp": "2024-03-26T01:33:59.919807417Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:00.000484016Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:00.080736804Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:00.160316629Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:00.255533941Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:00.335989674Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:00.419496527Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:00.51180192Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:00.591763891Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:00.672785515Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:00.752822366Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:00.832450863Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:01.004726867Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:01.088267704Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:01.16861438Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:01.263962476Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:01.344227584Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:01.425135192Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:01.504982506Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:01.587236488Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:01.665060368Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:01.759972238Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:01.840354562Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:01.920359253Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:02.000580777Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:02.080276026Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:02.16212047Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:02.255998478Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:02.336153697Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:02.416412981Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:02.496952266Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:02.576289913Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:02.657248721Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:02.752349071Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:02.832149601Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:02.98907535Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:03.074316739Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:03.152328299Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:03.232246685Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:03.312217199Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:03.393980362Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:03.472206932Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:03.55221671Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:03.632177848Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:03.712075914Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:03.791657402Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:03.872269263Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:03.955156368Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:04.037992272Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:04.114143759Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:04.192402104Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:04.275713147Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:04.35269539Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:04.431831723Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:04.515225134Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:04.593069238Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:04.672176739Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:04.75165173Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:04.832247079Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:05.004689674Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:05.088189549Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:05.172036338Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:05.263692511Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:05.344095698Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:05.431805547Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:05.519466275Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:05.600185752Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:05.680621388Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:05.76102656Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:05.840329582Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:05.920050559Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:05.999681199Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:06.079938369Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:06.160019763Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:06.255800916Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:06.337529006Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:06.416850972Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:06.511587224Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:06.592444461Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:06.672054205Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:06.752389584Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:06.832018656Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:07.004439073Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:07.08761581Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:07.168188886Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:07.263914262Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:07.346070322Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:07.424052346Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:07.50421726Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:07.58436739Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:07.664024877Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:07.759826702Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:07.840739651Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:07.920139442Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:08.000060739Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:08.080869432Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:08.163643062Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:08.242566722Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:08.320187527Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:08.400086776Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:08.480016616Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:08.560262586Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:08.639983946Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:08.720719103Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:08.800057772Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:08.880040381Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:08.960101519Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:09.040092543Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:09.119950543Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:09.199698943Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:09.282658974Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:09.360168643Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:09.439434096Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:09.519928035Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:09.60006258Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:09.679934084Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:09.760114198Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:09.843312247Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:09.920267352Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:10.000332617Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:10.079680215Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:10.161428912Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:10.255197413Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:10.351827497Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:10.43234518Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:10.512666446Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:10.59207014Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:10.671975148Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:10.752069501Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:10.831943468Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:11.004208651Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:11.091216158Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:11.168161983Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:11.263870046Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:11.343479372Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:11.423995551Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:11.504156336Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:11.583882015Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:11.666302299Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:11.759596622Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:11.839777791Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:11.997059794Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:12.07996856Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:12.159768991Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:12.255553374Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:12.33747452Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:12.415519166Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:12.496228498Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:12.575984544Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:12.655980368Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:12.751646063Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:12.831962688Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:12.988663888Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:13.072636851Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:13.152097152Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:13.231951087Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:13.311897279Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:13.391586893Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:13.472286592Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:13.553740279Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:13.63156294Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:13.711524716Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:13.791428475Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:13.872056974Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:13.95223187Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:14.031955373Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:14.112694528Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:14.191501417Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:14.271344568Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:14.351984427Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:14.433356385Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:14.51157556Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:14.591599863Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:14.673314415Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:14.752178585Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:14.8313233Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:14.989066008Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:15.072119382Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:15.151926245Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:15.247489026Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:15.328200884Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:15.407695713Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:15.503338718Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:15.584008401Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:15.663847263Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:15.759129787Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:15.841012532Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:15.919984542Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:16.000038509Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:16.079588154Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:16.159897578Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:16.261063651Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:16.336066809Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:16.419060759Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:16.51149386Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:16.592090486Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:16.672240102Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:16.751986931Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:16.831995522Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:17.003935836Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:17.089550375Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:17.167789389Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:17.263276489Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:17.343648505Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:17.424012874Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:17.503841528Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:17.584720299Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:17.664355416Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:17.759492466Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:17.839101471Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:17.9196092Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:17.999705663Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:18.079347724Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:18.159496987Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:18.24240476Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:18.319831482Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:18.399578855Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:18.479633942Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:18.559793221Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:18.639577554Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:18.719806722Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:18.799955569Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:18.879965536Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:18.959416555Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:19.039869884Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:19.119729802Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:19.199843512Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:19.279581445Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:19.362920612Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:19.440396454Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:19.519737841Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:19.599977856Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:19.679779182Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:19.759515707Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:19.839549449Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:19.996620151Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:20.07927461Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:20.159513057Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:20.255424062Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:20.339784514Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:20.415722332Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:20.496691343Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:20.577121183Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:20.655721574Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:20.7509712Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:20.831583857Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:21.003956618Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:21.087297033Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:21.167577944Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:21.265536063Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:21.343858948Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:21.423317519Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:21.503776415Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:21.583460492Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:21.66355113Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:21.760827645Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:21.84009652Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:21.919732883Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:21.999864866Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:22.079423917Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:22.159522907Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:22.254804693Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:22.335478917Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:22.423168377Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:22.511284175Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:22.591656798Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:22.671619564Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:22.752562366Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:22.831677927Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:22.911854613Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:22.996118776Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:23.072667028Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:23.151748637Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:23.231565001Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:23.31111714Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:23.391519396Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:23.471560465Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:23.555959316Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:23.631662444Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:23.71140124Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:23.791579878Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:23.871364274Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:23.951574561Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:24.031579566Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:24.114611498Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:24.191750121Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:24.271476692Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:24.351048511Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:24.431197069Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:24.512046334Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:24.591574697Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:24.675990764Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:24.751410754Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:24.831588784Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:25.003717862Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:25.087371749Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:25.167379122Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:25.263405198Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:25.344687233Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:25.423634697Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:25.50365903Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:25.58353821Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:25.664023697Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:25.758876328Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:25.839753465Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:25.996609571Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:26.081753737Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:26.159469994Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:26.255003875Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:26.335436882Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:26.41539987Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:26.496282319Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:26.577109024Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:26.655645125Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:26.750906365Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:26.831597965Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:27.003811331Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:27.086926591Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:27.167203276Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:27.266081366Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:27.343420981Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:27.423566914Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:27.503377102Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:27.582873015Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:27.66323511Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:27.7590192Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:27.839499183Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:27.919514459Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:27.99929479Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:28.079755317Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:28.159321886Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:28.239457675Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:28.318979541Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:28.400643401Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:28.479358351Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:28.560509313Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:28.639323847Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:28.720160023Z", "value": 68.8},
{"timestamp": "2024-03-26T01:34:28.799294527Z", "value": 69},
{"timestamp": "2024-03-26T01:34:28.879155562Z", "value": 69},
{"timestamp": "2024-03-26T01:34:28.963084841Z", "value": 69},
{"timestamp": "2024-03-26T01:34:29.03950714Z", "value": 69},
{"timestamp": "2024-03-26T01:34:29.119319311Z", "value": 69},
{"timestamp": "2024-03-26T01:34:29.19955766Z", "value": 69},
{"timestamp": "2024-03-26T01:34:29.279539207Z", "value": 69},
{"timestamp": "2024-03-26T01:34:29.359297778Z", "value": 69},
{"timestamp": "2024-03-26T01:34:29.440124226Z", "value": 69},
{"timestamp": "2024-03-26T01:34:29.521772086Z", "value": 69},
{"timestamp": "2024-03-26T01:34:29.599750104Z", "value": 69},
{"timestamp": "2024-03-26T01:34:29.679784164Z", "value": 69},
{"timestamp": "2024-03-26T01:34:29.758905227Z", "value": 69},
{"timestamp": "2024-03-26T01:34:29.839212856Z", "value": 69},
{"timestamp": "2024-03-26T01:34:29.996406818Z", "value": 69},
{"timestamp": "2024-03-26T01:34:30.080741155Z", "value": 69},
{"timestamp": "2024-03-26T01:34:30.159706761Z", "value": 69},
{"timestamp": "2024-03-26T01:34:30.255530307Z", "value": 69},
{"timestamp": "2024-03-26T01:34:30.334777707Z", "value": 69},
{"timestamp": "2024-03-26T01:34:30.476470824Z", "value": 69},
{"timestamp": "2024-03-26T01:34:30.558739454Z", "value": 69},
{"timestamp": "2024-03-26T01:34:30.639664303Z", "value": 69},
{"timestamp": "2024-03-26T01:34:30.734961734Z", "value": 69},
{"timestamp": "2024-03-26T01:34:30.8155973Z", "value": 69},
{"timestamp": "2024-03-26T01:34:30.98743959Z", "value": 69},
{"timestamp": "2024-03-26T01:34:31.070924483Z", "value": 69},
{"timestamp": "2024-03-26T01:34:31.151938771Z", "value": 69},
{"timestamp": "2024-03-26T01:34:31.246938409Z", "value": 69},
{"timestamp": "2024-03-26T01:34:31.32729599Z", "value": 69},
{"timestamp": "2024-03-26T01:34:31.408662536Z", "value": 69},
{"timestamp": "2024-03-26T01:34:31.502890745Z", "value": 69},
{"timestamp": "2024-03-26T01:34:31.583258406Z", "value": 69},
{"timestamp": "2024-03-26T01:34:31.66329157Z", "value": 69},
{"timestamp": "2024-03-26T01:34:31.758771434Z", "value": 69},
{"timestamp": "2024-03-26T01:34:31.839309624Z", "value": 69},
{"timestamp": "2024-03-26T01:34:31.923226806Z", "value": 69},
{"timestamp": "2024-03-26T01:34:32.00169801Z", "value": 69},
{"timestamp": "2024-03-26T01:34:32.080110109Z", "value": 69},
{"timestamp": "2024-03-26T01:34:32.159314053Z", "value": 69},
{"timestamp": "2024-03-26T01:34:32.255812769Z", "value": 69},
{"timestamp": "2024-03-26T01:34:32.33569918Z", "value": 69},
{"timestamp": "2024-03-26T01:34:32.415889464Z", "value": 69},
{"timestamp": "2024-03-26T01:34:32.511440144Z", "value": 69},
{"timestamp": "2024-03-26T01:34:32.595959313Z", "value": 69},
{"timestamp": "2024-03-26T01:34:32.671914408Z", "value": 69},
{"timestamp": "2024-03-26T01:34:32.751542801Z", "value": 69},
{"timestamp": "2024-03-26T01:34:32.831352731Z", "value": 69},
{"timestamp": "2024-03-26T01:34:32.988025185Z", "value": 69},
{"timestamp": "2024-03-26T01:34:33.071374429Z", "value": 69},
{"timestamp": "2024-03-26T01:34:33.150853381Z", "value": 69},
{"timestamp": "2024-03-26T01:34:33.231775636Z", "value": 69},
{"timestamp": "2024-03-26T01:34:33.311377373Z", "value": 69},
{"timestamp": "2024-03-26T01:34:33.391145511Z", "value": 69},
{"timestamp": "2024-03-26T01:34:33.470739184Z", "value": 69},
{"timestamp": "2024-03-26T01:34:33.551109916Z", "value": 69},
{"timestamp": "2024-03-26T01:34:33.631386984Z", "value": 69},
{"timestamp": "2024-03-26T01:34:33.711409331Z", "value": 69},
{"timestamp": "2024-03-26T01:34:33.794406093Z", "value": 69},
{"timestamp": "2024-03-26T01:34:33.871880619Z", "value": 69},
{"timestamp": "2024-03-26T01:34:33.951300019Z", "value": 69},
{"timestamp": "2024-03-26T01:34:34.030894332Z", "value": 69},
{"timestamp": "2024-03-26T01:34:34.111121416Z", "value": 69},
{"timestamp": "2024-03-26T01:34:34.192330328Z", "value": 69},
{"timestamp": "2024-03-26T01:34:34.271262174Z", "value": 69},
{"timestamp": "2024-03-26T01:34:34.354282615Z", "value": 69},
{"timestamp": "2024-03-26T01:34:34.430919249Z", "value": 69},
{"timestamp": "2024-03-26T01:34:34.51089574Z", "value": 69},
{"timestamp": "2024-03-26T01:34:34.590729926Z", "value": 69},
{"timestamp": "2024-03-26T01:34:34.671257363Z", "value": 69},
{"timestamp": "2024-03-26T01:34:34.750700347Z", "value": 69},
{"timestamp": "2024-03-26T01:34:34.831076871Z", "value": 69},
{"timestamp": "2024-03-26T01:34:35.003435513Z", "value": 69},
{"timestamp": "2024-03-26T01:34:35.086273714Z", "value": 69},
{"timestamp": "2024-03-26T01:34:35.167098976Z", "value": 69},
{"timestamp": "2024-03-26T01:34:35.263101465Z", "value": 69},
{"timestamp": "2024-03-26T01:34:35.34322154Z", "value": 69},
{"timestamp": "2024-03-26T01:34:35.423122798Z", "value": 69},
{"timestamp": "2024-03-26T01:34:35.503667131Z", "value": 69},
{"timestamp": "2024-03-26T01:34:35.587266007Z", "value": 69},
{"timestamp": "2024-03-26T01:34:35.663464687Z", "value": 69},
{"timestamp": "2024-03-26T01:34:35.758423939Z", "value": 69},
{"timestamp": "2024-03-26T01:34:35.839661779Z", "value": 69},
{"timestamp": "2024-03-26T01:34:35.996218935Z", "value": 69},
{"timestamp": "2024-03-26T01:34:36.0799717Z", "value": 69},
{"timestamp": "2024-03-26T01:34:36.15923385Z", "value": 69},
{"timestamp": "2024-03-26T01:34:36.257430046Z", "value": 69},
{"timestamp": "2024-03-26T01:34:36.335491455Z", "value": 69},
{"timestamp": "2024-03-26T01:34:36.415111399Z", "value": 69},
{"timestamp": "2024-03-26T01:34:36.495576467Z", "value": 69},
{"timestamp": "2024-03-26T01:34:36.5753959Z", "value": 69},
{"timestamp": "2024-03-26T01:34:36.655050373Z", "value": 69},
{"timestamp": "2024-03-26T01:34:36.750631548Z", "value": 69},
{"timestamp": "2024-03-26T01:34:36.833428724Z", "value": 69},
{"timestamp": "2024-03-26T01:34:36.911117266Z", "value": 69},
{"timestamp": "2024-03-26T01:34:37.006512712Z", "value": 69},
{"timestamp": "2024-03-26T01:34:37.087498391Z", "value": 69},
{"timestamp": "2024-03-26T01:34:37.166930686Z", "value": 69},
{"timestamp": "2024-03-26T01:34:37.2622973Z", "value": 69},
{"timestamp": "2024-03-26T01:34:37.343037761Z", "value": 69},
{"timestamp": "2024-03-26T01:34:37.42404792Z", "value": 69},
{"timestamp": "2024-03-26T01:34:37.502997717Z", "value": 69},
{"timestamp": "2024-03-26T01:34:37.582998207Z", "value": 69},
{"timestamp": "2024-03-26T01:34:37.663249098Z", "value": 69},
{"timestamp": "2024-03-26T01:34:37.758968289Z", "value": 69},
{"timestamp": "2024-03-26T01:34:37.840645139Z", "value": 69},
{"timestamp": "2024-03-26T01:34:37.919126902Z", "value": 69},
{"timestamp": "2024-03-26T01:34:38.000326053Z", "value": 69},
{"timestamp": "2024-03-26T01:34:38.08021835Z", "value": 69},
{"timestamp": "2024-03-26T01:34:38.159129843Z", "value": 69},
{"timestamp": "2024-03-26T01:34:38.239058364Z", "value": 69},
{"timestamp": "2024-03-26T01:34:38.324134431Z", "value": 69},
{"timestamp": "2024-03-26T01:34:38.398812366Z", "value": 69},
{"timestamp": "2024-03-26T01:34:38.478681367Z", "value": 69},
{"timestamp": "2024-03-26T01:34:38.561596431Z", "value": 69},
{"timestamp": "2024-03-26T01:34:38.63943659Z", "value": 69},
{"timestamp": "2024-03-26T01:34:38.719175542Z", "value": 69},
{"timestamp": "2024-03-26T01:34:38.799257569Z", "value": 69},
{"timestamp": "2024-03-26T01:34:38.878996873Z", "value": 69},
{"timestamp": "2024-03-26T01:34:38.959559925Z", "value": 69},
{"timestamp": "2024-03-26T01:34:39.039034332Z", "value": 69},
{"timestamp": "2024-03-26T01:34:39.119127142Z", "value": 69},
{"timestamp": "2024-03-26T01:34:39.199026575Z", "value": 69},
{"timestamp": "2024-03-26T01:34:39.279239258Z", "value": 69},
{"timestamp": "2024-03-26T01:34:39.360303272Z", "value": 69},
{"timestamp": "2024-03-26T01:34:39.43883793Z", "value": 69},
{"timestamp": "2024-03-26T01:34:39.518774771Z", "value": 69},
{"timestamp": "2024-03-26T01:34:39.599298911Z", "value": 69},
{"timestamp": "2024-03-26T01:34:39.682537785Z", "value": 69},
{"timestamp": "2024-03-26T01:34:39.759236882Z", "value": 69},
{"timestamp": "2024-03-26T01:34:39.839172187Z", "value": 69},
{"timestamp": "2024-03-26T01:34:39.918833283Z", "value": 69},
{"timestamp": "2024-03-26T01:34:39.99912603Z", "value": 69},
{"timestamp": "2024-03-26T01:34:40.078801941Z", "value": 69},
{"timestamp": "2024-03-26T01:34:40.158937631Z", "value": 69},
{"timestamp": "2024-03-26T01:34:40.257508067Z", "value": 69},
{"timestamp": "2024-03-26T01:34:40.335134977Z", "value": 69},
{"timestamp": "2024-03-26T01:34:40.415515884Z", "value": 69},
{"timestamp": "2024-03-26T01:34:40.509744763Z", "value": 69},
{"timestamp": "2024-03-26T01:34:40.590780745Z", "value": 69},
{"timestamp": "2024-03-26T01:34:40.671169204Z", "value": 69},
{"timestamp": "2024-03-26T01:34:40.751500351Z", "value": 69},
{"timestamp": "2024-03-26T01:34:40.8337869Z", "value": 69},
{"timestamp": "2024-03-26T01:34:40.910927023Z", "value": 69},
{"timestamp": "2024-03-26T01:34:41.006287715Z", "value": 69},
{"timestamp": "2024-03-26T01:34:41.087137713Z", "value": 69},
{"timestamp": "2024-03-26T01:34:41.167563772Z", "value": 69},
{"timestamp": "2024-03-26T01:34:41.262554862Z", "value": 69},
{"timestamp": "2024-03-26T01:34:41.343414363Z", "value": 69},
{"timestamp": "2024-03-26T01:34:41.427379448Z", "value": 69},
{"timestamp": "2024-03-26T01:34:41.503154124Z", "value": 69},
{"timestamp": "2024-03-26T01:34:41.582220688Z", "value": 69},
{"timestamp": "2024-03-26T01:34:41.662572635Z", "value": 69},
{"timestamp": "2024-03-26T01:34:41.758472722Z", "value": 69},
{"timestamp": "2024-03-26T01:34:41.838754172Z", "value": 69},
{"timestamp": "2024-03-26T01:34:41.919424008Z", "value": 69},
{"timestamp": "2024-03-26T01:34:42.001113626Z", "value": 69},
{"timestamp": "2024-03-26T01:34:42.079716476Z", "value": 69},
{"timestamp": "2024-03-26T01:34:42.159151777Z", "value": 69},
{"timestamp": "2024-03-26T01:34:42.255975165Z", "value": 69},
{"timestamp": "2024-03-26T01:34:42.33536925Z", "value": 69},
{"timestamp": "2024-03-26T01:34:42.414922377Z", "value": 69},
{"timestamp": "2024-03-26T01:34:42.495534101Z", "value": 69},
{"timestamp": "2024-03-26T01:34:42.57686666Z", "value": 69},
{"timestamp": "2024-03-26T01:34:42.654502433Z", "value": 69},
{"timestamp": "2024-03-26T01:34:42.750500248Z", "value": 69},
{"timestamp": "2024-03-26T01:34:42.831098244Z", "value": 69},
{"timestamp": "2024-03-26T01:34:42.911108525Z", "value": 69},
{"timestamp": "2024-03-26T01:34:42.990855092Z", "value": 69},
{"timestamp": "2024-03-26T01:34:43.071907906Z", "value": 69},
{"timestamp": "2024-03-26T01:34:43.156005726Z", "value": 69},
{"timestamp": "2024-03-26T01:34:43.23183141Z", "value": 69},
{"timestamp": "2024-03-26T01:34:43.312235773Z", "value": 69},
{"timestamp": "2024-03-26T01:34:43.391207104Z", "value": 69},
{"timestamp": "2024-03-26T01:34:43.474174935Z", "value": 69},
{"timestamp": "2024-03-26T01:34:43.551278833Z", "value": 69},
{"timestamp": "2024-03-26T01:34:43.631416859Z", "value": 69},
{"timestamp": "2024-03-26T01:34:43.711662404Z", "value": 69},
{"timestamp": "2024-03-26T01:34:43.790638184Z", "value": 69},
{"timestamp": "2024-03-26T01:34:43.871108338Z", "value": 69},
{"timestamp": "2024-03-26T01:34:43.95138214Z", "value": 69},
{"timestamp": "2024-03-26T01:34:44.031043459Z", "value": 69},
{"timestamp": "2024-03-26T01:34:44.111394189Z", "value": 69},
{"timestamp": "2024-03-26T01:34:44.190961459Z", "value": 69},
{"timestamp": "2024-03-26T01:34:44.270958747Z", "value": 69},
{"timestamp": "2024-03-26T01:34:44.350786563Z", "value": 69},
{"timestamp": "2024-03-26T01:34:44.431272077Z", "value": 69},
{"timestamp": "2024-03-26T01:34:44.51058933Z", "value": 69},
{"timestamp": "2024-03-26T01:34:44.59137843Z", "value": 69},
{"timestamp": "2024-03-26T01:34:44.670557346Z", "value": 69},
{"timestamp": "2024-03-26T01:34:44.750854124Z", "value": 69},
{"timestamp": "2024-03-26T01:34:44.831291574Z", "value": 69},
{"timestamp": "2024-03-26T01:34:44.912409828Z", "value": 69},
{"timestamp": "2024-03-26T01:34:45.006838163Z", "value": 69},
{"timestamp": "2024-03-26T01:34:45.086592762Z", "value": 69},
{"timestamp": "2024-03-26T01:34:45.166265728Z", "value": 69},
{"timestamp": "2024-03-26T01:34:45.261775188Z", "value": 69},
{"timestamp": "2024-03-26T01:34:45.342286527Z", "value": 69},
{"timestamp": "2024-03-26T01:34:45.424714931Z", "value": 69},
{"timestamp": "2024-03-26T01:34:45.503323092Z", "value": 69},
{"timestamp": "2024-03-26T01:34:45.5825198Z", "value": 69},
{"timestamp": "2024-03-26T01:34:45.66297709Z", "value": 69},
{"timestamp": "2024-03-26T01:34:45.758338165Z", "value": 69},
{"timestamp": "2024-03-26T01:34:45.838203581Z", "value": 69},
{"timestamp": "2024-03-26T01:34:45.918530022Z", "value": 69},
{"timestamp": "2024-03-26T01:34:45.9997205Z", "value": 69},
{"timestamp": "2024-03-26T01:34:46.078445302Z", "value": 69},
{"timestamp": "2024-03-26T01:34:46.158286781Z", "value": 69},
{"timestamp": "2024-03-26T01:34:46.254666069Z", "value": 69},
{"timestamp": "2024-03-26T01:34:46.336559782Z", "value": 69},
{"timestamp": "2024-03-26T01:34:46.414900741Z", "value": 69},
{"timestamp": "2024-03-26T01:34:46.512319138Z", "value": 69},
{"timestamp": "2024-03-26T01:34:46.591119268Z", "value": 69},
{"timestamp": "2024-03-26T01:34:46.670750186Z", "value": 69},
{"timestamp": "2024-03-26T01:34:46.751419445Z", "value": 69},
{"timestamp": "2024-03-26T01:34:46.83075273Z", "value": 69},
{"timestamp": "2024-03-26T01:34:46.910236959Z", "value": 69},
{"timestamp": "2024-03-26T01:34:46.991762478Z", "value": 69},
{"timestamp": "2024-03-26T01:34:47.071515828Z", "value": 69},
{"timestamp": "2024-03-26T01:34:47.151207066Z", "value": 69},
{"timestamp": "2024-03-26T01:34:47.246192011Z", "value": 69},
{"timestamp": "2024-03-26T01:34:47.326789238Z", "value": 69},
{"timestamp": "2024-03-26T01:34:47.406889438Z", "value": 69},
{"timestamp": "2024-03-26T01:34:47.502310609Z", "value": 69},
{"timestamp": "2024-03-26T01:34:47.58228684Z", "value": 69},
{"timestamp": "2024-03-26T01:34:47.663819047Z", "value": 69},
{"timestamp": "2024-03-26T01:34:47.758165621Z", "value": 69},
{"timestamp": "2024-03-26T01:34:47.839276002Z", "value": 69},
{"timestamp": "2024-03-26T01:34:47.918651366Z", "value": 69},
{"timestamp": "2024-03-26T01:34:47.998123275Z", "value": 69},
{"timestamp": "2024-03-26T01:34:48.080584927Z", "value": 69},
{"timestamp": "2024-03-26T01:34:48.15888595Z", "value": 69},
{"timestamp": "2024-03-26T01:34:48.239980714Z", "value": 69},
{"timestamp": "2024-03-26T01:34:48.319055533Z", "value": 69},
{"timestamp": "2024-03-26T01:34:48.399095637Z", "value": 69},
{"timestamp": "2024-03-26T01:34:48.480612547Z", "value": 69},
{"timestamp": "2024-03-26T01:34:48.558848674Z", "value": 69},
{"timestamp": "2024-03-26T01:34:48.640516785Z", "value": 69},
{"timestamp": "2024-03-26T01:34:48.71917893Z", "value": 69},
{"timestamp": "2024-03-26T01:34:48.80012579Z", "value": 69},
{"timestamp": "2024-03-26T01:34:48.8790848Z", "value": 69},
{"timestamp": "2024-03-26T01:34:48.95870247Z", "value": 69},
{"timestamp": "2024-03-26T01:34:49.038241419Z", "value": 69},
{"timestamp": "2024-03-26T01:34:49.119742489Z", "value": 69},
{"timestamp": "2024-03-26T01:34:49.198691611Z", "value": 69},
{"timestamp": "2024-03-26T01:34:49.279093476Z", "value": 69},
{"timestamp": "2024-03-26T01:34:49.359907727Z", "value": 69},
{"timestamp": "2024-03-26T01:34:49.438743888Z", "value": 69},
{"timestamp": "2024-03-26T01:34:49.518958392Z", "value": 69},
{"timestamp": "2024-03-26T01:34:49.598262364Z", "value": 69},
{"timestamp": "2024-03-26T01:34:49.67803133Z", "value": 69},
{"timestamp": "2024-03-26T01:34:49.758605996Z", "value": 69},
{"timestamp": "2024-03-26T01:34:49.838640563Z", "value": 69},
{"timestamp": "2024-03-26T01:34:49.918828475Z", "value": 69},
{"timestamp": "2024-03-26T01:34:49.998742146Z", "value": 69},
{"timestamp": "2024-03-26T01:34:50.079022058Z", "value": 69},
{"timestamp": "2024-03-26T01:34:50.158560143Z", "value": 69},
{"timestamp": "2024-03-26T01:34:50.26155623Z", "value": 69},
{"timestamp": "2024-03-26T01:34:50.350060758Z", "value": 69},
{"timestamp": "2024-03-26T01:34:50.430161629Z", "value": 69},
{"timestamp": "2024-03-26T01:34:50.510216421Z", "value": 69},
{"timestamp": "2024-03-26T01:34:50.590253324Z", "value": 69},
{"timestamp": "2024-03-26T01:34:50.670265778Z", "value": 69},
{"timestamp": "2024-03-26T01:34:50.751351455Z", "value": 69},
{"timestamp": "2024-03-26T01:34:50.830106431Z", "value": 69},
{"timestamp": "2024-03-26T01:34:50.910499304Z", "value": 69},
{"timestamp": "2024-03-26T01:34:51.005479864Z", "value": 69},
{"timestamp": "2024-03-26T01:34:51.087581897Z", "value": 69},
{"timestamp": "2024-03-26T01:34:51.166511818Z", "value": 69},
{"timestamp": "2024-03-26T01:34:51.261601819Z", "value": 69},
{"timestamp": "2024-03-26T01:34:51.342266212Z", "value": 69},
{"timestamp": "2024-03-26T01:34:51.422850286Z", "value": 69},
{"timestamp": "2024-03-26T01:34:51.50243637Z", "value": 69},
{"timestamp": "2024-03-26T01:34:51.582734394Z", "value": 69},
{"timestamp": "2024-03-26T01:34:51.663951495Z", "value": 69},
{"timestamp": "2024-03-26T01:34:51.758035538Z", "value": 69},
{"timestamp": "2024-03-26T01:34:51.838397883Z", "value": 69},
{"timestamp": "2024-03-26T01:34:51.918467618Z", "value": 69},
{"timestamp": "2024-03-26T01:34:51.999051563Z", "value": 69},
{"timestamp": "2024-03-26T01:34:52.078586159Z", "value": 69},
{"timestamp": "2024-03-26T01:34:52.158358868Z", "value": 69},
{"timestamp": "2024-03-26T01:34:52.263865495Z", "value": 69},
{"timestamp": "2024-03-26T01:34:52.35047107Z", "value": 69},
{"timestamp": "2024-03-26T01:34:52.430184067Z", "value": 69},
{"timestamp": "2024-03-26T01:34:52.510109673Z", "value": 69},
{"timestamp": "2024-03-26T01:34:52.5903692Z", "value": 69},
{"timestamp": "2024-03-26T01:34:52.670365143Z", "value": 69},
{"timestamp": "2024-03-26T01:34:52.750723263Z", "value": 69},
{"timestamp": "2024-03-26T01:34:52.833001904Z", "value": 69},
{"timestamp": "2024-03-26T01:34:52.909837095Z", "value": 69},
{"timestamp": "2024-03-26T01:34:52.990395568Z", "value": 69},
{"timestamp": "2024-03-26T01:34:53.070094261Z", "value": 69},
{"timestamp": "2024-03-26T01:34:53.149883066Z", "value": 69},
{"timestamp": "2024-03-26T01:34:53.22982528Z", "value": 69},
{"timestamp": "2024-03-26T01:34:53.310508522Z", "value": 69},
{"timestamp": "2024-03-26T01:34:53.40243057Z", "value": 69},
{"timestamp": "2024-03-26T01:34:53.489670035Z", "value": 69},
{"timestamp": "2024-03-26T01:34:53.566965484Z", "value": 69},
{"timestamp": "2024-03-26T01:34:53.647778998Z", "value": 69},
{"timestamp": "2024-03-26T01:34:53.727244986Z", "value": 69},
{"timestamp": "2024-03-26T01:34:53.806730013Z", "value": 69},
{"timestamp": "2024-03-26T01:34:53.88674074Z", "value": 69},
{"timestamp": "2024-03-26T01:34:53.969850649Z", "value": 69},
{"timestamp": "2024-03-26T01:34:54.047016657Z", "value": 69},
{"timestamp": "2024-03-26T01:34:54.126983831Z", "value": 69},
{"timestamp": "2024-03-26T01:34:54.206976029Z", "value": 69},
{"timestamp": "2024-03-26T01:34:54.286806882Z", "value": 69},
{"timestamp": "2024-03-26T01:34:54.368014958Z", "value": 69},
{"timestamp": "2024-03-26T01:34:54.446546828Z", "value": 69},
{"timestamp": "2024-03-26T01:34:54.527361654Z", "value": 69},
{"timestamp": "2024-03-26T01:34:54.60662508Z", "value": 69},
{"timestamp": "2024-03-26T01:34:54.688985162Z", "value": 69},
{"timestamp": "2024-03-26T01:34:54.766298883Z", "value": 69},
{"timestamp": "2024-03-26T01:34:54.847081772Z", "value": 69},
{"timestamp": "2024-03-26T01:34:54.926814705Z", "value": 69},
{"timestamp": "2024-03-26T01:34:55.006517109Z", "value": 69},
{"timestamp": "2024-03-26T01:34:55.088744934Z", "value": 69},
{"timestamp": "2024-03-26T01:34:55.166826434Z", "value": 69},
{"timestamp": "2024-03-26T01:34:55.263302872Z", "value": 69},
{"timestamp": "2024-03-26T01:34:55.343088221Z", "value": 69},
{"timestamp": "2024-03-26T01:34:55.422765569Z", "value": 69},
{"timestamp": "2024-03-26T01:34:55.502924551Z", "value": 69},
{"timestamp": "2024-03-26T01:34:55.582139401Z", "value": 69},
{"timestamp": "2024-03-26T01:34:55.665111293Z", "value": 69},
{"timestamp": "2024-03-26T01:34:55.758361028Z", "value": 69},
{"timestamp": "2024-03-26T01:34:55.838999468Z", "value": 69},
{"timestamp": "2024-03-26T01:34:55.918413039Z", "value": 69},
{"timestamp": "2024-03-26T01:34:55.998935831Z", "value": 69},
{"timestamp": "2024-03-26T01:34:56.079350111Z", "value": 69},
{"timestamp": "2024-03-26T01:34:56.158708513Z", "value": 69},
{"timestamp": "2024-03-26T01:34:56.25704384Z", "value": 69},
{"timestamp": "2024-03-26T01:34:56.334710426Z", "value": 69},
{"timestamp": "2024-03-26T01:34:56.414487454Z", "value": 69},
{"timestamp": "2024-03-26T01:34:56.509612653Z", "value": 69},
{"timestamp": "2024-03-26T01:34:56.590700824Z", "value": 69},
{"timestamp": "2024-03-26T01:34:56.67031686Z", "value": 69},
{"timestamp": "2024-03-26T01:34:56.750772067Z", "value": 69},
{"timestamp": "2024-03-26T01:34:56.83099313Z", "value": 69},
{"timestamp": "2024-03-26T01:34:56.910622894Z", "value": 69},
{"timestamp": "2024-03-26T01:34:57.005429371Z", "value": 69},
{"timestamp": "2024-03-26T01:34:57.086322245Z", "value": 69},
{"timestamp": "2024-03-26T01:34:57.16642385Z", "value": 69},
{"timestamp": "2024-03-26T01:34:57.261543673Z", "value": 69},
{"timestamp": "2024-03-26T01:34:57.34223741Z", "value": 69},
{"timestamp": "2024-03-26T01:34:57.425395158Z", "value": 69},
{"timestamp": "2024-03-26T01:34:57.502402541Z", "value": 69},
{"timestamp": "2024-03-26T01:34:57.582613331Z", "value": 69},
{"timestamp": "2024-03-26T01:34:57.662275383Z", "value": 69},
{"timestamp": "2024-03-26T01:34:57.757284869Z", "value": 69},
{"timestamp": "2024-03-26T01:34:57.837750988Z", "value": 69},
{"timestamp": "2024-03-26T01:34:57.918875287Z", "value": 69},
{"timestamp": "2024-03-26T01:34:58.000028418Z", "value": 69},
{"timestamp": "2024-03-26T01:34:58.078363263Z", "value": 69},
{"timestamp": "2024-03-26T01:34:58.158564357Z", "value": 69},
{"timestamp": "2024-03-26T01:34:58.239189197Z", "value": 69},
{"timestamp": "2024-03-26T01:34:58.318866928Z", "value": 69},
{"timestamp": "2024-03-26T01:34:58.398328051Z", "value": 69},
{"timestamp": "2024-03-26T01:34:58.478232727Z", "value": 69},
{"timestamp": "2024-03-26T01:34:58.559441218Z", "value": 69},
{"timestamp": "2024-03-26T01:34:58.638331682Z", "value": 69},
{"timestamp": "2024-03-26T01:34:58.71823127Z", "value": 69},
{"timestamp": "2024-03-26T01:34:58.797601416Z", "value": 69},
{"timestamp": "2024-03-26T01:34:58.878903507Z", "value": 69},
{"timestamp": "2024-03-26T01:34:58.958510134Z", "value": 69},
{"timestamp": "2024-03-26T01:34:59.039351455Z", "value": 69},
{"timestamp": "2024-03-26T01:34:59.119893767Z", "value": 69},
{"timestamp": "2024-03-26T01:34:59.198620485Z", "value": 69},
{"timestamp": "2024-03-26T01:34:59.27824772Z", "value": 69},
{"timestamp": "2024-03-26T01:34:59.358332269Z", "value": 69},
{"timestamp": "2024-03-26T01:34:59.438389138Z", "value": 69},
{"timestamp": "2024-03-26T01:34:59.517676948Z", "value": 69},
{"timestamp": "2024-03-26T01:34:59.598185467Z", "value": 69},
{"timestamp": "2024-03-26T01:34:59.681263119Z", "value": 69},
{"timestamp": "2024-03-26T01:34:59.75852055Z", "value": 69},
{"timestamp": "2024-03-26T01:34:59.837701319Z", "value": 69},
{"timestamp": "2024-03-26T01:34:59.917638347Z", "value": 69},
{"timestamp": "2024-03-26T01:34:59.99889487Z", "value": 69},
{"timestamp": "2024-03-26T01:35:00.078269176Z", "value": 69},
{"timestamp": "2024-03-26T01:35:00.163362901Z", "value": 69},
{"timestamp": "2024-03-26T01:35:00.254262478Z", "value": 69},
{"timestamp": "2024-03-26T01:35:00.335457465Z", "value": 69},
{"timestamp": "2024-03-26T01:35:00.414566841Z", "value": 69},
{"timestamp": "2024-03-26T01:35:00.509867944Z", "value": 69},
{"timestamp": "2024-03-26T01:35:00.591371604Z", "value": 69},
{"timestamp": "2024-03-26T01:35:00.670035378Z", "value": 69},
{"timestamp": "2024-03-26T01:35:00.75691308Z", "value": 69},
{"timestamp": "2024-03-26T01:35:00.830512829Z", "value": 69},
{"timestamp": "2024-03-26T01:35:00.910428385Z", "value": 69},
{"timestamp": "2024-03-26T01:35:01.005197517Z", "value": 69},
{"timestamp": "2024-03-26T01:35:01.08573074Z", "value": 69},
{"timestamp": "2024-03-26T01:35:01.165616088Z", "value": 69},
{"timestamp": "2024-03-26T01:35:01.266124032Z", "value": 69},
{"timestamp": "2024-03-26T01:35:01.343734617Z", "value": 69},
{"timestamp": "2024-03-26T01:35:01.421736947Z", "value": 69},
{"timestamp": "2024-03-26T01:35:01.501796632Z", "value": 69},
{"timestamp": "2024-03-26T01:35:01.581784028Z", "value": 69},
{"timestamp": "2024-03-26T01:35:01.662415427Z", "value": 69},
{"timestamp": "2024-03-26T01:35:01.759517467Z", "value": 69},
{"timestamp": "2024-03-26T01:35:01.837884887Z", "value": 69},
{"timestamp": "2024-03-26T01:35:01.920705993Z", "value": 69},
{"timestamp": "2024-03-26T01:35:02.000147403Z", "value": 69},
{"timestamp": "2024-03-26T01:35:02.078007428Z", "value": 69},
{"timestamp": "2024-03-26T01:35:02.158047401Z", "value": 69},
{"timestamp": "2024-03-26T01:35:02.25439734Z", "value": 69},
{"timestamp": "2024-03-26T01:35:02.334319552Z", "value": 69},
{"timestamp": "2024-03-26T01:35:02.414470661Z", "value": 69},
{"timestamp": "2024-03-26T01:35:02.5115551Z", "value": 69},
{"timestamp": "2024-03-26T01:35:02.590511387Z", "value": 69},
{"timestamp": "2024-03-26T01:35:02.669817147Z", "value": 69},
{"timestamp": "2024-03-26T01:35:02.750866212Z", "value": 69},
{"timestamp": "2024-03-26T01:35:02.830215365Z", "value": 69},
{"timestamp": "2024-03-26T01:35:02.910212585Z", "value": 69},
{"timestamp": "2024-03-26T01:35:02.99282985Z", "value": 69},
{"timestamp": "2024-03-26T01:35:03.074653735Z", "value": 69},
{"timestamp": "2024-03-26T01:35:03.150999289Z", "value": 69},
{"timestamp": "2024-03-26T01:35:03.231362975Z", "value": 69},
{"timestamp": "2024-03-26T01:35:03.310394718Z", "value": 69},
{"timestamp": "2024-03-26T01:35:03.390336769Z", "value": 69},
{"timestamp": "2024-03-26T01:35:03.470437414Z", "value": 69},
{"timestamp": "2024-03-26T01:35:03.55022484Z", "value": 69},
{"timestamp": "2024-03-26T01:35:03.631291217Z", "value": 69},
{"timestamp": "2024-03-26T01:35:03.710360529Z", "value": 69},
{"timestamp": "2024-03-26T01:35:03.790123828Z", "value": 69},
{"timestamp": "2024-03-26T01:35:03.869649653Z", "value": 69},
{"timestamp": "2024-03-26T01:35:03.949620505Z", "value": 69},
{"timestamp": "2024-03-26T01:35:04.030408096Z", "value": 69},
{"timestamp": "2024-03-26T01:35:04.110302083Z", "value": 69},
{"timestamp": "2024-03-26T01:35:04.194033785Z", "value": 69},
{"timestamp": "2024-03-26T01:35:04.269673352Z", "value": 69},
{"timestamp": "2024-03-26T01:35:04.349996333Z", "value": 69},
{"timestamp": "2024-03-26T01:35:04.430363986Z", "value": 69},
{"timestamp": "2024-03-26T01:35:04.509440497Z", "value": 69},
{"timestamp": "2024-03-26T01:35:04.589474261Z", "value": 69},
{"timestamp": "2024-03-26T01:35:04.670095068Z", "value": 69},
{"timestamp": "2024-03-26T01:35:04.752185802Z", "value": 69},
{"timestamp": "2024-03-26T01:35:04.830406373Z", "value": 69},
{"timestamp": "2024-03-26T01:35:04.91167307Z", "value": 69},
{"timestamp": "2024-03-26T01:35:05.007754656Z", "value": 69},
{"timestamp": "2024-03-26T01:35:05.085884154Z", "value": 69},
{"timestamp": "2024-03-26T01:35:05.167187364Z", "value": 69},
{"timestamp": "2024-03-26T01:35:05.260885834Z", "value": 69},
{"timestamp": "2024-03-26T01:35:05.344673279Z", "value": 69},
{"timestamp": "2024-03-26T01:35:05.422524088Z", "value": 69},
{"timestamp": "2024-03-26T01:35:05.504748039Z", "value": 69},
{"timestamp": "2024-03-26T01:35:05.597591432Z", "value": 69},
{"timestamp": "2024-03-26T01:35:05.680073272Z", "value": 69},
{"timestamp": "2024-03-26T01:35:05.763903789Z", "value": 69},
{"timestamp": "2024-03-26T01:35:05.83802594Z", "value": 69},
{"timestamp": "2024-03-26T01:35:05.918575706Z", "value": 69},
{"timestamp": "2024-03-26T01:35:05.998572126Z", "value": 69},
{"timestamp": "2024-03-26T01:35:06.078348352Z", "value": 69},
{"timestamp": "2024-03-26T01:35:06.158080482Z", "value": 69},
{"timestamp": "2024-03-26T01:35:06.253345615Z", "value": 69},
{"timestamp": "2024-03-26T01:35:06.333733076Z", "value": 69},
{"timestamp": "2024-03-26T01:35:06.413430966Z", "value": 69},
{"timestamp": "2024-03-26T01:35:06.502523205Z", "value": 69},
{"timestamp": "2024-03-26T01:35:06.589595402Z", "value": 69},
{"timestamp": "2024-03-26T01:35:06.671580887Z", "value": 69},
{"timestamp": "2024-03-26T01:35:06.750428789Z", "value": 69},
{"timestamp": "2024-03-26T01:35:06.831334588Z", "value": 69},
{"timestamp": "2024-03-26T01:35:06.909861464Z", "value": 69},
{"timestamp": "2024-03-26T01:35:07.005397095Z", "value": 69},
{"timestamp": "2024-03-26T01:35:07.087049937Z", "value": 69},
{"timestamp": "2024-03-26T01:35:07.165793678Z", "value": 69},
{"timestamp": "2024-03-26T01:35:07.261245116Z", "value": 69},
{"timestamp": "2024-03-26T01:35:07.341668993Z", "value": 69},
{"timestamp": "2024-03-26T01:35:07.421381155Z", "value": 69},
{"timestamp": "2024-03-26T01:35:07.503638896Z", "value": 69},
{"timestamp": "2024-03-26T01:35:07.581507657Z", "value": 69},
{"timestamp": "2024-03-26T01:35:07.66489254Z", "value": 69},
{"timestamp": "2024-03-26T01:35:07.757885022Z", "value": 69},
{"timestamp": "2024-03-26T01:35:07.839050567Z", "value": 69},
{"timestamp": "2024-03-26T01:35:07.917827332Z", "value": 69},
{"timestamp": "2024-03-26T01:35:07.997787303Z", "value": 69},
{"timestamp": "2024-03-26T01:35:08.077584968Z", "value": 69},
{"timestamp": "2024-03-26T01:35:08.157791564Z", "value": 69},
{"timestamp": "2024-03-26T01:35:08.239217142Z", "value": 69},
{"timestamp": "2024-03-26T01:35:08.318074707Z", "value": 69},
{"timestamp": "2024-03-26T01:35:08.397858325Z", "value": 69},
{"timestamp": "2024-03-26T01:35:08.477840279Z", "value": 69},
{"timestamp": "2024-03-26T01:35:08.557567129Z", "value": 69},
{"timestamp": "2024-03-26T01:35:08.637652924Z", "value": 69},
{"timestamp": "2024-03-26T01:35:08.718080832Z", "value": 69},
{"timestamp": "2024-03-26T01:35:08.799261417Z", "value": 69},
{"timestamp": "2024-03-26T01:35:08.87859892Z", "value": 69},
{"timestamp": "2024-03-26T01:35:08.957722983Z", "value": 69},
{"timestamp": "2024-03-26T01:35:09.037743946Z", "value": 69},
{"timestamp": "2024-03-26T01:35:09.117501899Z", "value": 69},
{"timestamp": "2024-03-26T01:35:09.198142321Z", "value": 69},
{"timestamp": "2024-03-26T01:35:09.277785361Z", "value": 69},
{"timestamp": "2024-03-26T01:35:09.358842041Z", "value": 69},
{"timestamp": "2024-03-26T01:35:09.438024599Z", "value": 69},
{"timestamp": "2024-03-26T01:35:09.519116927Z", "value": 69},
{"timestamp": "2024-03-26T01:35:09.599686212Z", "value": 69},
{"timestamp": "2024-03-26T01:35:09.678204864Z", "value": 69},
{"timestamp": "2024-03-26T01:35:09.757879265Z", "value": 69},
{"timestamp": "2024-03-26T01:35:09.8381057Z", "value": 69},
{"timestamp": "2024-03-26T01:35:09.922146266Z", "value": 69},
{"timestamp": "2024-03-26T01:35:09.998403531Z", "value": 69},
{"timestamp": "2024-03-26T01:35:10.077481353Z", "value": 69},
{"timestamp": "2024-03-26T01:35:10.158229039Z", "value": 69},
{"timestamp": "2024-03-26T01:35:10.255671365Z", "value": 69},
{"timestamp": "2024-03-26T01:35:10.334270977Z", "value": 69},
{"timestamp": "2024-03-26T01:35:10.41414493Z", "value": 69},
{"timestamp": "2024-03-26T01:35:10.511158583Z", "value": 69},
{"timestamp": "2024-03-26T01:35:10.60637021Z", "value": 69},
{"timestamp": "2024-03-26T01:35:10.686282596Z", "value": 69},
{"timestamp": "2024-03-26T01:35:10.765338914Z", "value": 69},
{"timestamp": "2024-03-26T01:35:10.845722022Z", "value": 69},
{"timestamp": "2024-03-26T01:35:10.926007146Z", "value": 69},
{"timestamp": "2024-03-26T01:35:11.006808592Z", "value": 69},
{"timestamp": "2024-03-26T01:35:11.088697403Z", "value": 69},
{"timestamp": "2024-03-26T01:35:11.165820783Z", "value": 69},
{"timestamp": "2024-03-26T01:35:11.261257596Z", "value": 69},
{"timestamp": "2024-03-26T01:35:11.342856197Z", "value": 69},
{"timestamp": "2024-03-26T01:35:11.421852035Z", "value": 69},
{"timestamp": "2024-03-26T01:35:11.502825833Z", "value": 69},
{"timestamp": "2024-03-26T01:35:11.581684326Z", "value": 69},
{"timestamp": "2024-03-26T01:35:11.664668214Z", "value": 69},
{"timestamp": "2024-03-26T01:35:11.75701778Z", "value": 69},
{"timestamp": "2024-03-26T01:35:11.83741916Z", "value": 69},
{"timestamp": "2024-03-26T01:35:11.918082877Z", "value": 69},
{"timestamp": "2024-03-26T01:35:11.998710658Z", "value": 69},
{"timestamp": "2024-03-26T01:35:12.077538335Z", "value": 69},
{"timestamp": "2024-03-26T01:35:12.157579137Z", "value": 69},
{"timestamp": "2024-03-26T01:35:12.254069522Z", "value": 69},
{"timestamp": "2024-03-26T01:35:12.333863635Z", "value": 69},
{"timestamp": "2024-03-26T01:35:12.413219602Z", "value": 69},
{"timestamp": "2024-03-26T01:35:12.494153848Z", "value": 69},
{"timestamp": "2024-03-26T01:35:12.574019289Z", "value": 69},
{"timestamp": "2024-03-26T01:35:12.654005147Z", "value": 69},
{"timestamp": "2024-03-26T01:35:12.749267174Z", "value": 69},
{"timestamp": "2024-03-26T01:35:12.829326536Z", "value": 69},
{"timestamp": "2024-03-26T01:35:12.909851181Z", "value": 69},
{"timestamp": "2024-03-26T01:35:12.990275185Z", "value": 69},
{"timestamp": "2024-03-26T01:35:13.069970001Z", "value": 69},
{"timestamp": "2024-03-26T01:35:13.149639313Z", "value": 69},
{"timestamp": "2024-03-26T01:35:13.22964725Z", "value": 69},
{"timestamp": "2024-03-26T01:35:13.312518978Z", "value": 69},
{"timestamp": "2024-03-26T01:35:13.389865623Z", "value": 69},
{"timestamp": "2024-03-26T01:35:13.469866232Z", "value": 69},
{"timestamp": "2024-03-26T01:35:13.549549272Z", "value": 69},
{"timestamp": "2024-03-26T01:35:13.629678523Z", "value": 69},
{"timestamp": "2024-03-26T01:35:13.709856413Z", "value": 69},
{"timestamp": "2024-03-26T01:35:13.789743614Z", "value": 69},
{"timestamp": "2024-03-26T01:35:13.870421987Z", "value": 69},
{"timestamp": "2024-03-26T01:35:13.949692225Z", "value": 69},
{"timestamp": "2024-03-26T01:35:14.029235744Z", "value": 69},
{"timestamp": "2024-03-26T01:35:14.109217058Z", "value": 69},
{"timestamp": "2024-03-26T01:35:14.189171587Z", "value": 69},
{"timestamp": "2024-03-26T01:35:14.269201188Z", "value": 69},
{"timestamp": "2024-03-26T01:35:14.350886702Z", "value": 69},
{"timestamp": "2024-03-26T01:35:14.433077594Z", "value": 69},
{"timestamp": "2024-03-26T01:35:14.512556825Z", "value": 69},
{"timestamp": "2024-03-26T01:35:14.589982254Z", "value": 69},
{"timestamp": "2024-03-26T01:35:14.67015096Z", "value": 69},
{"timestamp": "2024-03-26T01:35:14.749279981Z", "value": 69},
{"timestamp": "2024-03-26T01:35:14.829742929Z", "value": 69},
{"timestamp": "2024-03-26T01:35:14.909709266Z", "value": 69},
{"timestamp": "2024-03-26T01:35:15.010816537Z", "value": 69},
{"timestamp": "2024-03-26T01:35:15.085598433Z", "value": 69},
{"timestamp": "2024-03-26T01:35:15.165507106Z", "value": 69},
{"timestamp": "2024-03-26T01:35:15.261140238Z", "value": 69},
{"timestamp": "2024-03-26T01:35:15.341475761Z", "value": 69},
{"timestamp": "2024-03-26T01:35:15.421677843Z", "value": 69},
{"timestamp": "2024-03-26T01:35:15.502477336Z", "value": 69},
{"timestamp": "2024-03-26T01:35:15.585360551Z", "value": 69},
{"timestamp": "2024-03-26T01:35:15.663035773Z", "value": 69},
{"timestamp": "2024-03-26T01:35:15.757345603Z", "value": 69},
{"timestamp": "2024-03-26T01:35:15.83721162Z", "value": 69},
{"timestamp": "2024-03-26T01:35:15.917219173Z", "value": 69},
{"timestamp": "2024-03-26T01:35:15.997319143Z", "value": 69},
{"timestamp": "2024-03-26T01:35:16.081711197Z", "value": 69},
{"timestamp": "2024-03-26T01:35:16.160234455Z", "value": 69},
{"timestamp": "2024-03-26T01:35:16.253002357Z", "value": 69},
{"timestamp": "2024-03-26T01:35:16.333149591Z", "value": 69},
{"timestamp": "2024-03-26T01:35:16.413152087Z", "value": 69},
{"timestamp": "2024-03-26T01:35:16.493986172Z", "value": 69},
{"timestamp": "2024-03-26T01:35:16.573593147Z", "value": 69},
{"timestamp": "2024-03-26T01:35:16.653627933Z", "value": 69},
{"timestamp": "2024-03-26T01:35:16.752801274Z", "value": 69},
{"timestamp": "2024-03-26T01:35:16.829862189Z", "value": 69},
{"timestamp": "2024-03-26T01:35:16.91203548Z", "value": 69},
{"timestamp": "2024-03-26T01:35:17.005028503Z", "value": 69},
{"timestamp": "2024-03-26T01:35:17.08535641Z", "value": 69},
{"timestamp": "2024-03-26T01:35:17.164967961Z", "value": 69},
{"timestamp": "2024-03-26T01:35:17.261246024Z", "value": 69},
{"timestamp": "2024-03-26T01:35:17.345999871Z", "value": 69},
{"timestamp": "2024-03-26T01:35:17.422022125Z", "value": 69},
{"timestamp": "2024-03-26T01:35:17.502212846Z", "value": 69},
{"timestamp": "2024-03-26T01:35:17.581601132Z", "value": 69},
{"timestamp": "2024-03-26T01:35:17.661512813Z", "value": 69},
{"timestamp": "2024-03-26T01:35:17.75713004Z", "value": 69},
{"timestamp": "2024-03-26T01:35:17.837478715Z", "value": 69},
{"timestamp": "2024-03-26T01:35:17.994463726Z", "value": 69},
{"timestamp": "2024-03-26T01:35:18.083162744Z", "value": 69},
{"timestamp": "2024-03-26T01:35:18.158261729Z", "value": 69},
{"timestamp": "2024-03-26T01:35:18.237074044Z", "value": 69},
{"timestamp": "2024-03-26T01:35:18.317557951Z", "value": 69},
{"timestamp": "2024-03-26T01:35:18.397462591Z", "value": 69},
{"timestamp": "2024-03-26T01:35:18.477877825Z", "value": 69},
{"timestamp": "2024-03-26T01:35:18.558658341Z", "value": 69},
{"timestamp": "2024-03-26T01:35:18.637538273Z", "value": 69},
{"timestamp": "2024-03-26T01:35:18.717758018Z", "value": 69},
{"timestamp": "2024-03-26T01:35:18.797567682Z", "value": 69},
{"timestamp": "2024-03-26T01:35:18.877845348Z", "value": 69},
{"timestamp": "2024-03-26T01:35:18.957463906Z", "value": 69},
{"timestamp": "2024-03-26T01:35:19.037557411Z", "value": 69},
{"timestamp": "2024-03-26T01:35:19.120493873Z", "value": 69},
{"timestamp": "2024-03-26T01:35:19.1976585Z", "value": 69},
{"timestamp": "2024-03-26T01:35:19.283223071Z", "value": 69},
{"timestamp": "2024-03-26T01:35:19.358892683Z", "value": 69},
{"timestamp": "2024-03-26T01:35:19.437517828Z", "value": 69},
{"timestamp": "2024-03-26T01:35:19.517233283Z", "value": 69},
{"timestamp": "2024-03-26T01:35:19.597523045Z", "value": 69},
{"timestamp": "2024-03-26T01:35:19.681388088Z", "value": 69},
{"timestamp": "2024-03-26T01:35:19.757680038Z", "value": 69},
{"timestamp": "2024-03-26T01:35:19.837400773Z", "value": 69},
{"timestamp": "2024-03-26T01:35:19.917257189Z", "value": 69},
{"timestamp": "2024-03-26T01:35:19.997717895Z", "value": 69},
{"timestamp": "2024-03-26T01:35:20.077380198Z", "value": 69},
{"timestamp": "2024-03-26T01:35:20.157512262Z", "value": 69},
{"timestamp": "2024-03-26T01:35:20.257179237Z", "value": 69},
{"timestamp": "2024-03-26T01:35:20.333049233Z", "value": 69},
{"timestamp": "2024-03-26T01:35:20.482848608Z", "value": 69},
{"timestamp": "2024-03-26T01:35:20.557242885Z", "value": 69},
{"timestamp": "2024-03-26T01:35:20.637603495Z", "value": 69},
{"timestamp": "2024-03-26T01:35:20.733111858Z", "value": 69},
{"timestamp": "2024-03-26T01:35:20.816464226Z", "value": 69},
{"timestamp": "2024-03-26T01:35:20.985972848Z", "value": 69},
{"timestamp": "2024-03-26T01:35:21.069235999Z", "value": 69},
{"timestamp": "2024-03-26T01:35:21.150341604Z", "value": 69},
{"timestamp": "2024-03-26T01:35:21.244996171Z", "value": 69},
{"timestamp": "2024-03-26T01:35:21.325230731Z", "value": 69},
{"timestamp": "2024-03-26T01:35:21.404906954Z", "value": 69},
{"timestamp": "2024-03-26T01:35:21.500792246Z", "value": 69},
{"timestamp": "2024-03-26T01:35:21.582600926Z", "value": 69},
{"timestamp": "2024-03-26T01:35:21.661838555Z", "value": 69},
{"timestamp": "2024-03-26T01:35:21.757712647Z", "value": 69},
{"timestamp": "2024-03-26T01:35:21.837066883Z", "value": 69},
{"timestamp": "2024-03-26T01:35:21.994699704Z", "value": 69},
{"timestamp": "2024-03-26T01:35:22.078995372Z", "value": 69},
{"timestamp": "2024-03-26T01:35:22.157378692Z", "value": 69},
{"timestamp": "2024-03-26T01:35:22.254107412Z", "value": 69},
{"timestamp": "2024-03-26T01:35:22.333430768Z", "value": 69},
{"timestamp": "2024-03-26T01:35:22.413302575Z", "value": 69},
{"timestamp": "2024-03-26T01:35:22.50066469Z", "value": 69},
{"timestamp": "2024-03-26T01:35:22.588553975Z", "value": 69},
{"timestamp": "2024-03-26T01:35:22.669405499Z", "value": 69},
{"timestamp": "2024-03-26T01:35:22.751428132Z", "value": 69},
{"timestamp": "2024-03-26T01:35:22.832132487Z", "value": 69},
{"timestamp": "2024-03-26T01:35:22.986356331Z", "value": 69},
{"timestamp": "2024-03-26T01:35:23.070094908Z", "value": 69},
{"timestamp": "2024-03-26T01:35:23.149634394Z", "value": 69},
{"timestamp": "2024-03-26T01:35:23.23030486Z", "value": 69},
{"timestamp": "2024-03-26T01:35:23.309494616Z", "value": 69},
{"timestamp": "2024-03-26T01:35:23.389432951Z", "value": 69},
{"timestamp": "2024-03-26T01:35:23.470413083Z", "value": 69},
{"timestamp": "2024-03-26T01:35:23.54906658Z", "value": 69},
{"timestamp": "2024-03-26T01:35:23.629363797Z", "value": 69},
{"timestamp": "2024-03-26T01:35:23.710131512Z", "value": 69},
{"timestamp": "2024-03-26T01:35:23.789282195Z", "value": 69},
{"timestamp": "2024-03-26T01:35:23.869376403Z", "value": 69},
{"timestamp": "2024-03-26T01:35:23.949460787Z", "value": 69},
{"timestamp": "2024-03-26T01:35:24.0305734Z", "value": 69},
{"timestamp": "2024-03-26T01:35:24.109380785Z", "value": 69},
{"timestamp": "2024-03-26T01:35:24.189411088Z", "value": 69},
{"timestamp": "2024-03-26T01:35:24.269241071Z", "value": 69},
{"timestamp": "2024-03-26T01:35:24.349391471Z", "value": 69},
{"timestamp": "2024-03-26T01:35:24.429345966Z", "value": 69},
{"timestamp": "2024-03-26T01:35:24.510339922Z", "value": 69},
{"timestamp": "2024-03-26T01:35:24.592954589Z", "value": 69},
{"timestamp": "2024-03-26T01:35:24.670077967Z", "value": 69},
{"timestamp": "2024-03-26T01:35:24.749403851Z", "value": 69},
{"timestamp": "2024-03-26T01:35:24.829270473Z", "value": 69},
{"timestamp": "2024-03-26T01:35:25.001449826Z", "value": 69},
{"timestamp": "2024-03-26T01:35:25.084746513Z", "value": 69},
{"timestamp": "2024-03-26T01:35:25.16522533Z", "value": 69},
{"timestamp": "2024-03-26T01:35:25.26126019Z", "value": 69},
{"timestamp": "2024-03-26T01:35:25.341159036Z", "value": 69},
{"timestamp": "2024-03-26T01:35:25.421109339Z", "value": 69},
{"timestamp": "2024-03-26T01:35:25.502632769Z", "value": 69},
{"timestamp": "2024-03-26T01:35:25.58123849Z", "value": 69},
{"timestamp": "2024-03-26T01:35:25.661457146Z", "value": 69},
{"timestamp": "2024-03-26T01:35:25.757307364Z", "value": 69},
{"timestamp": "2024-03-26T01:35:25.837568005Z", "value": 69},
{"timestamp": "2024-03-26T01:35:25.994724373Z", "value": 69},
{"timestamp": "2024-03-26T01:35:26.076663037Z", "value": 69},
{"timestamp": "2024-03-26T01:35:26.157603744Z", "value": 69},
{"timestamp": "2024-03-26T01:35:26.252817832Z", "value": 69},
{"timestamp": "2024-03-26T01:35:26.333600138Z", "value": 69},
{"timestamp": "2024-03-26T01:35:26.417118682Z", "value": 69},
{"timestamp": "2024-03-26T01:35:26.509106834Z", "value": 69},
{"timestamp": "2024-03-26T01:35:26.589106897Z", "value": 69},
{"timestamp": "2024-03-26T01:35:26.670166037Z", "value": 69},
{"timestamp": "2024-03-26T01:35:26.748966254Z", "value": 69},
{"timestamp": "2024-03-26T01:35:26.828911692Z", "value": 69},
{"timestamp": "2024-03-26T01:35:27.001460358Z", "value": 69},
{"timestamp": "2024-03-26T01:35:27.087552097Z", "value": 69},
{"timestamp": "2024-03-26T01:35:27.165204021Z", "value": 69},
{"timestamp": "2024-03-26T01:35:27.260791646Z", "value": 69},
{"timestamp": "2024-03-26T01:35:27.343022375Z", "value": 69},
{"timestamp": "2024-03-26T01:35:27.421625599Z", "value": 69},
{"timestamp": "2024-03-26T01:35:27.502655202Z", "value": 69},
{"timestamp": "2024-03-26T01:35:27.581507067Z", "value": 69},
{"timestamp": "2024-03-26T01:35:27.662599903Z", "value": 69},
{"timestamp": "2024-03-26T01:35:27.756720897Z", "value": 69},
{"timestamp": "2024-03-26T01:35:27.836806208Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:27.99411016Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:28.076634843Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:28.157123643Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:28.237393659Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:28.319512356Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:28.39738652Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:28.477167669Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:28.557405044Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:28.637138929Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:28.717152752Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:28.797282479Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:28.954423358Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:29.036938152Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:29.117112583Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:29.197096773Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:29.277267876Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:29.357480995Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:29.437057663Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:29.52140245Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:29.597768287Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:29.677074426Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:29.757064504Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:29.838666877Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:29.994336997Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:30.07743589Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:30.161528035Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:30.253020952Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:30.335265601Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:30.413198709Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:30.5094248Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:30.589214557Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:30.669136506Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:30.751105666Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:30.830020186Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:31.001304908Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:31.085709279Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:31.164672983Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:31.260650113Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:31.341152865Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:31.425277427Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:31.501526079Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:31.581226843Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:31.660988727Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:31.756511615Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:31.83766653Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:31.994512943Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:32.079322659Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:32.157467736Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:32.252987199Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:32.333041181Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:32.413333084Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:32.508601474Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:32.589370531Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:32.670142756Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:32.749439294Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:32.829036154Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:32.985853958Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:33.068718961Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:33.149027503Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:33.229442607Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:33.310946419Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:33.389134248Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:33.46899018Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:33.549097634Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:33.628987455Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:33.709130397Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:33.788908665Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:33.87257796Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:33.949449462Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:34.028925393Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:34.109174735Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:34.188820202Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:34.268898696Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:34.350662093Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:34.430889003Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:34.509543586Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:34.589309758Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:34.669061178Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:34.748587188Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:34.829005971Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:35.001286504Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:35.08821335Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:35.16507362Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:35.260025144Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:35.351714188Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:35.436092222Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:35.516890911Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:35.596881531Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:35.678238079Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:35.758418332Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:35.83702085Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:35.994169599Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:36.078254671Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:36.156980069Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:36.252627084Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:36.335680983Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:36.412553925Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:36.493028708Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:36.573245378Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:36.652886141Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:36.748756293Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:36.829135971Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:36.91202507Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:37.004535494Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:37.084735971Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:37.164911424Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:37.260474439Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:37.341278567Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:37.420852545Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:37.503861388Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:37.58046076Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:37.660750454Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:37.756383165Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:37.837008924Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:37.993752069Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:38.077334867Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:38.157027917Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:38.236995273Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:38.317183239Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:38.396822049Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:38.477144255Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:38.556803001Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:38.636326515Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:38.740243041Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:38.828257891Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:38.985515567Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:39.068947995Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:39.149030295Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:39.228975059Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:39.310746232Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:39.389609262Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:39.468709766Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:39.548239008Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:39.628951551Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:39.708271992Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:39.788860503Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:39.868927891Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:39.94960629Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:40.0291635Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:40.108748134Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:40.188728257Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:40.268607901Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:40.348760889Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:40.431994084Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:40.508812721Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:40.589483696Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:40.668896905Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:40.749311334Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:40.828284573Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:41.001032401Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:41.086450375Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:41.164852635Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:41.260505217Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:41.340618045Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:41.420552056Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:41.500867061Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:41.580863952Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:41.661672688Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:41.756121936Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:41.836185644Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:41.916356168Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:41.997113479Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:42.077282596Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:42.156783677Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:42.255636433Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:42.333076704Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:42.412804731Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:42.508092382Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:42.588583676Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:42.668477559Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:42.749076053Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:42.829729588Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:42.908363176Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:42.990578606Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:43.068920578Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:43.148592091Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:43.228595222Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:43.308830931Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:43.390959672Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:43.468768617Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:43.548576835Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:43.628624734Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:43.708537945Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:43.788700853Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:43.868657168Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:43.955771245Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:44.044319376Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:44.125024975Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:44.204618344Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:44.284639491Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:44.364587869Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:44.444739609Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:44.524981237Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:44.604515182Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:44.684204935Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:44.764494403Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:44.844489662Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:44.92420092Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:45.004116466Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:45.085501012Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:45.164439241Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:45.260095182Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:45.340580907Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:45.420060324Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:45.500404576Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:45.581355423Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:45.663745637Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:45.756204411Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:45.836489847Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:45.993832768Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:46.076172645Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:46.15744439Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:46.252269863Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:46.336105683Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:46.412639549Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:46.508055937Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:46.588358845Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:46.668217047Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:46.749702264Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:46.828114987Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:46.908817417Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:47.003743018Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:47.084019142Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:47.164463234Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:47.260289863Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:47.341709736Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:47.420693278Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:47.502875747Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:47.580536594Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:47.660419244Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:47.755512013Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:47.836566189Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:47.916630183Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:47.996717026Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:48.078149059Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:48.156551861Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:48.236595056Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:48.316952331Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:48.397220967Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:48.476545502Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:48.555910197Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:48.638107833Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:48.716713165Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:48.796415461Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:48.87649904Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:48.95658121Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:49.037162455Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:49.116500526Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:49.198522449Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:49.276466018Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:49.355929913Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:49.436593846Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:49.516633872Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:49.596322889Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:49.676453283Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:49.76047848Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:49.837388475Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:49.916938867Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:49.997052461Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:50.077311912Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:50.15685616Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:50.252430723Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:50.336141006Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:50.412806136Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:50.507673624Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:50.587857619Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:50.667980909Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:50.748717002Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:50.828091905Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:51.000666736Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:51.083550679Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:51.163911218Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:51.25975391Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:51.339782832Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:51.420690542Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:51.500268037Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:51.583572782Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:51.660533177Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:51.756355517Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:51.835844436Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:51.917526518Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:51.996118281Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:52.076001185Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:52.156258748Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:52.252050208Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:52.332181466Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:52.411958354Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:52.492126732Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:52.572580903Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:52.652854978Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:52.74786077Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:52.827886907Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:52.985065761Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:53.067889863Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:53.147786304Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:53.228384123Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:53.311819205Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:53.388665807Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:53.468217766Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:53.548977795Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:53.628424153Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:53.707705935Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:53.78863902Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:53.869545354Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:53.948168508Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:54.029088345Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:54.108594352Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:54.188312935Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:54.268189728Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:54.348543674Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:54.431871875Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:54.508419659Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:54.588191235Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:54.668487838Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:54.747782643Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:54.828166574Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:55.000491706Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:55.084123235Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:55.164148988Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:55.259781182Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:55.34034969Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:55.42031477Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:55.500372683Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:55.580212643Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:55.662658631Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:55.755907422Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:55.835883511Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:56.008364835Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:56.092085389Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:56.172893481Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:56.253029954Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:56.335424326Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:56.412366192Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:56.50749896Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:56.588057931Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:56.668411141Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:56.748426013Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:56.827860179Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:57.000709025Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:57.084507851Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:57.165102918Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:57.259758243Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:57.340737024Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:57.420157237Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:57.500059469Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:57.581834766Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:57.660142686Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:57.75634957Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:57.836118906Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:57.992823899Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:58.076906822Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:58.156269083Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:58.236747957Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:58.316228139Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:58.396147203Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:58.476082618Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:58.559259361Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:58.636163051Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:58.716247715Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:58.799160425Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:58.876263635Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:58.956004202Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:59.035839553Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:59.116017274Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:59.196098994Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:59.276296843Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:59.358438349Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:59.436178298Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:59.516343507Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:59.596380811Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:59.676066881Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:59.757068606Z", "value": 69.1},
{"timestamp": "2024-03-26T01:35:59.836160337Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:00.00821993Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:00.092060259Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:00.172194204Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:00.254849472Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:00.332238891Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:00.411471775Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:00.492193882Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:00.572573556Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:00.65348104Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:00.74853195Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:00.828058275Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:01.000211212Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:01.084268854Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:01.164549071Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:01.263655296Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:01.34028532Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:01.419953918Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:01.500199638Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:01.579923212Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:01.660180261Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:01.755686821Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:01.836312928Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:01.993029407Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:02.076694567Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:02.156241437Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:02.256592883Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:02.33212239Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:02.41278696Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:02.508906675Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:02.587824709Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:02.668040765Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:02.748403062Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:02.828609742Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:02.984843083Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:03.067884689Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:03.149223214Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:03.228797955Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:03.307988598Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:03.388014989Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:03.467991684Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:03.547906587Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:03.627897042Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:03.710624374Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:03.788058081Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:03.867952215Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:03.948378544Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:04.027954757Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:04.108038684Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:04.187920755Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:04.26926632Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:04.34747443Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:04.427430965Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:04.508288944Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:04.587900805Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:04.667867036Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:04.74853855Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:04.828002058Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:05.000089392Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:05.084160474Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:05.163779375Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:05.259424207Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:05.339862215Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:05.419626365Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:05.499702868Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:05.579312777Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:05.659871906Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:05.755144832Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:05.83543212Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:05.993011578Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:06.077814087Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:06.157836381Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:06.251609012Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:06.331890636Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:06.411603265Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:06.507691043Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:06.587363672Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:06.669828602Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:06.748367273Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:06.82799955Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:06.999997219Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:07.085738548Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:07.163977954Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:07.259687074Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:07.346630073Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:07.435688697Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:07.515934545Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:07.59579927Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:07.677097347Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:07.755631186Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:07.835808585Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:07.916991781Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:07.995908566Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:08.076758928Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:08.156556453Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:08.23589532Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:08.315850126Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:08.395937092Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:08.476967967Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:08.555887152Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:08.635773798Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:08.71548377Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:08.795623089Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:08.876273034Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:08.955891454Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:09.037202011Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:09.115871466Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:09.195615647Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:09.275793941Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:09.355809579Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:09.436116355Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:09.515777207Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:09.597357684Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:09.676080676Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:09.755121141Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:09.835944015Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:09.915728932Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:09.996401629Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:10.07586632Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:10.156844138Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:10.254031056Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:10.331883772Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:10.411637264Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:10.507589392Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:10.587252772Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:10.668251679Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:10.749704507Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:10.82744679Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:10.907559516Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:11.003075003Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:11.083727539Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:11.163469895Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:11.259157926Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:11.340484834Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:11.420124789Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:11.499724329Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:11.579791647Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:11.659691604Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:11.755210226Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:11.835640553Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:11.9220479Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:12.011385949Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:12.092243959Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:12.171710537Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:12.251816959Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:12.331122033Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:12.411716905Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:12.510995704Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:12.587311612Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:12.667650259Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:12.748056778Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:12.827577501Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:12.907512818Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:12.987244262Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:13.069553702Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:13.147769715Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:13.227568103Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:13.307530236Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:13.387815922Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:13.467491814Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:13.547595195Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:13.632056613Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:13.708089192Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:13.788169885Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:13.867547279Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:13.948460585Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:14.027598586Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:14.107061356Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:14.190481937Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:14.267731769Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:14.347176555Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:14.42724192Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:14.508131129Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:14.587299402Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:14.667050846Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:14.747430612Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:14.827267528Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:14.907617343Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:15.002902459Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:15.083485362Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:15.16447806Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:15.259155301Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:15.342506217Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:15.420152371Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:15.500834282Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:15.5817889Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:15.659647886Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:15.755101739Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:15.835187456Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:15.915634007Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:15.996032909Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:16.076706053Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:16.155882389Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:16.250647727Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:16.3316466Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:16.417687768Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:16.50730457Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:16.587167469Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:16.667436515Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:16.762831231Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:16.843471479Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:16.923637004Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:17.004052546Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:17.086117248Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:17.163389704Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:17.258801732Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:17.339398811Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:17.419522512Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:17.49945786Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:17.581050367Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:17.659705197Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:17.754496774Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:17.83533315Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:17.915365971Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:17.99550836Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:18.07679101Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:18.15691535Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:18.235613028Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:18.315269047Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:18.397562934Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:18.475581985Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:18.555663445Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:18.63547348Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:18.718083944Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:18.795608241Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:18.876024807Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:18.955533081Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:19.035443788Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:19.115441632Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:19.196181143Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:19.278620727Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:19.355569308Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:19.435162766Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:19.515432323Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:19.595219926Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:19.675477963Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:19.755551008Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:19.837386556Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:19.915494119Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:19.996053502Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:20.07619349Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:20.15534669Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:20.251527136Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:20.333531229Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:20.423101438Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:20.506927075Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:20.586982423Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:20.667746734Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:20.758602932Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:20.887407243Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:20.971797587Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:21.053677615Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:21.131450264Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:21.227006804Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:21.307186184Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:21.387479581Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:21.483532603Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:21.563621519Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:21.643630275Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:21.739514048Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:21.819954645Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:21.899605639Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:21.994679873Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:22.076146299Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:22.156107598Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:22.25517113Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:22.33153046Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:22.411834993Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:22.507786126Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:22.58751104Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:22.667307538Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:22.763603345Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:22.846958868Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:22.923539576Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:23.003624427Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:23.083340637Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:23.163281584Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:23.243411012Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:23.323333462Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:23.404304046Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:23.483341052Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:23.564110515Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:23.643298594Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:23.723217557Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:23.802802438Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:23.883764862Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:23.9635788Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:24.043183745Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:24.123692727Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:24.203297864Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:24.28370198Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:24.363213613Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:24.442768734Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:24.524247Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:24.603354534Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:24.683199225Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:24.763628525Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:24.843038878Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:24.923673939Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:25.003343301Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:25.088345295Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:25.163589259Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:25.258923429Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:25.339779164Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:25.42086338Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:25.499550464Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:25.58062364Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:25.662089777Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:25.754834335Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:25.834987475Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:25.914913861Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:25.996489471Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:26.074839498Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:26.154646971Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:26.251187643Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:26.331493934Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:26.41223514Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:26.506874331Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:26.588543829Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:26.667168065Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:26.762908701Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:26.84579494Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:26.923303587Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:27.00278738Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:27.082432292Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:27.1636023Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:27.259525144Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:27.339333737Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:27.426506941Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:27.51477263Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:27.595006409Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:27.689978529Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:27.770905527Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:27.850741577Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:27.931253757Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:28.012538998Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:28.091439747Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:28.171161428Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:28.251071685Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:28.330953175Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:28.414677914Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:28.491359613Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:28.572101139Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:28.65116048Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:28.731056882Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:28.811196421Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:28.891664985Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:28.972167438Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:29.051025306Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:29.13348796Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:29.210810781Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:29.291136369Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:29.371460644Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:29.451070964Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:29.531612585Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:29.611735899Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:29.691046986Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:29.771132284Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:29.850985197Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:29.93112288Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:30.011002065Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:30.092014504Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:30.172032986Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:30.250996743Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:30.331277082Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:30.411725805Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:30.506505764Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:30.587006104Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:30.667136426Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:30.766137268Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:30.843441849Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:30.923461131Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:31.003351132Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:31.083535726Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:31.162973789Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:31.258490615Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:31.338947786Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:31.418988412Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:31.499694385Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:31.579508545Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:31.658871056Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:31.754797611Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:31.835143198Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:31.915108656Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:31.995181154Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:32.077284669Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:32.155048708Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:32.250565597Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:32.330934544Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:32.410459039Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:32.494827557Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:32.571704583Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:32.650802997Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:32.746567951Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:32.826778817Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:32.906541393Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:32.986893412Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:33.070801896Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:33.147610474Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:33.227686332Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:33.307030794Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:33.386821594Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:33.466639626Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:33.546986397Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:33.628921815Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:33.707222497Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:33.786791312Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:33.866808865Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:33.946708274Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:34.026770083Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:34.106777652Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:34.187014342Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:34.266799062Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:34.346737159Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:34.426765496Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:34.506603272Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:34.586938555Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:34.666771723Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:34.746843772Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:34.841730226Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:34.922995945Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:35.003040538Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:35.0832699Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:35.163359933Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:35.258625268Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:35.340061228Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:35.421445603Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:35.500114254Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:35.580423776Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:35.658388519Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:35.754007584Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:35.835628728Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:35.916010859Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:36.010167837Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:36.09073736Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:36.170678464Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:36.250762225Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:36.331154308Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:36.411490998Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:36.509340729Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:36.586494908Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:36.666317516Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:36.761891109Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:36.842208247Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:36.922744426Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:37.003232893Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:37.083892624Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:37.163134973Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:37.258504372Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:37.339186888Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:37.418852951Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:37.499164808Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:37.579122969Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:37.658991945Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:37.753653916Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:37.834700754Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:37.914782754Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:37.994762387Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:38.075221221Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:38.170809725Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:38.251651121Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:38.331132607Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:38.411468945Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:38.490890462Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:38.571015791Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:38.650523389Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:38.731356113Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:38.812651335Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:38.892532535Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:38.970991456Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:39.050557998Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:39.131118849Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:39.210842128Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:39.291109633Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:39.373818238Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:39.451213858Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:39.531235282Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:39.610050652Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:39.690533263Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:39.770626079Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:39.850530223Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:39.931849829Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:40.010663727Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:40.090990913Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:40.170556527Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:40.251479907Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:40.330916144Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:40.410766495Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:40.50654316Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:40.586592136Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:40.667262011Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:40.76232264Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:40.842952771Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:40.923352052Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:41.003048867Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:41.084847835Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:41.1625928Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:41.258794106Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:41.338850666Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:41.418818425Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:41.498794729Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:41.578962265Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:41.660889746Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:41.754435456Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:41.834997202Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:41.91448368Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:41.994798513Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:42.075036321Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:42.154437838Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:42.252424752Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:42.331026809Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:42.410762631Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:42.505844188Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:42.587036465Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:42.666506238Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:42.762660504Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:42.844252879Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:42.922676343Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:43.002580806Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:43.082901591Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:43.16200813Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:43.242819317Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:43.323095398Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:43.402794611Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:43.482606338Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:43.562878194Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:43.642355903Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:43.722354319Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:43.802816928Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:43.882434382Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:43.964868424Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:44.042760142Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:44.122402427Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:44.202507595Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:44.282530426Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:44.362837898Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:44.446740363Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:44.523134666Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:44.602851Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:44.684482254Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:44.76207381Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:44.842753157Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:44.922232273Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:45.003638407Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:45.082530193Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:45.162368895Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:45.257405075Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:45.338609895Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:45.418361749Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:45.498959527Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:45.579820378Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:45.658366722Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:45.753825944Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:45.834358537Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:45.914479289Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:45.995081354Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:46.074782264Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:46.155562378Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:46.24983385Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:46.329677032Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:46.409703671Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:46.491148652Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:46.570354776Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:46.65039303Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:46.748488744Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:46.827225777Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:46.906627389Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:47.002771446Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:47.082788132Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:47.162356017Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:47.257875687Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:47.340471073Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:47.417800739Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:47.498986583Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:47.578530244Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:47.65894338Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:47.753479878Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:47.833776885Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:47.914526471Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:47.994187988Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:48.078816088Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:48.15427365Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:48.234045759Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:48.315143666Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:48.394096956Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:48.476396565Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:48.554036728Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:48.634283432Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:48.715351579Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:48.794331173Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:48.874578484Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:48.954443266Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:49.038176738Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:49.115991494Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:49.193825226Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:49.274250682Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:49.354384137Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:49.434166614Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:49.514390629Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:49.595448792Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:49.675070693Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:49.754243279Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:49.834169149Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:49.914560173Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:49.994974301Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:50.074047463Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:50.157092995Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:50.249999372Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:50.329685848Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:50.409556006Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:50.490336503Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:50.569761187Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:50.649632784Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:50.747006798Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:50.825700022Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:50.905983685Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:51.001310201Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:51.083531025Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:51.163916289Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:51.275329886Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:51.355276844Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:51.434470582Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:51.51371808Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:51.59373387Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:51.673788476Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:51.755743571Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:51.833755352Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:51.918580924Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:52.009175194Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:52.089562281Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:52.169613655Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:52.250334632Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:52.329567602Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:52.409488288Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:52.493061021Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:52.570062909Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:52.649614761Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:52.745149022Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:52.825467629Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:52.906402943Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:52.985620841Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:53.069218855Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:53.145744452Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:53.225614065Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:53.305549374Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:53.386597296Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:53.466210044Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:53.54633777Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:53.628430113Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:53.706299685Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:53.786125298Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:53.866462785Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:53.945676234Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:54.026167418Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:54.106158087Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:54.187331898Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:54.266614372Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:54.346473681Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:54.42616582Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:54.506085833Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:54.586137815Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:54.666065604Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:54.74706639Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:54.826203615Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:54.90662715Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:55.000968701Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:55.081419404Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:55.161888379Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:55.257467664Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:55.338344129Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:55.418149613Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:55.498251002Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:55.578095847Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:55.657815027Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:55.753523079Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:55.834115319Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:55.915751468Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:56.009048565Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:56.089575973Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:56.170508342Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:56.250364898Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:56.330171086Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:56.41035094Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:56.505059788Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:56.585789628Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:56.665847241Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:56.76151315Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:56.842105837Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:56.921891481Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:57.004932692Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:57.082787639Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:57.161856224Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:57.257079186Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:57.337716513Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:57.418181168Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:57.498288957Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:57.581472665Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:57.658112342Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:57.753091719Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:57.833775863Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:57.913757924Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:57.994026545Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:58.074182207Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:58.154419628Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:58.233764022Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:58.314423302Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:58.394246033Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:58.473600635Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:58.554402859Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:58.639848144Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:58.729626154Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:58.809685878Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:58.890161221Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:58.970493299Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:59.050913121Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:59.129765033Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:59.210474136Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:59.292753903Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:59.370731474Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:59.451969668Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:59.53020372Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:59.610370518Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:59.690095873Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:59.769828684Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:59.850899133Z", "value": 69.1},
{"timestamp": "2024-03-26T01:36:59.929414851Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:00.009682768Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:00.089597756Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:00.170116779Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:00.249800085Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:00.329273951Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:00.410584689Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:00.505282976Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:00.585826127Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:00.665823547Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:00.763518808Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:00.84210307Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:00.922825645Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:01.007646319Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:01.083439208Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:01.16209067Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:01.257365248Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:01.337676781Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:01.417661785Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:01.498538121Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:01.580632414Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:01.657979934Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:01.753342544Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:01.833721502Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:01.914166604Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:02.009155356Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:02.08967713Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:02.172351618Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:02.250690759Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:02.330439889Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:02.409644026Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:02.504794602Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:02.585724122Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:02.665832487Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:02.764032549Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:02.841768935Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:02.922029428Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:03.00170659Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:03.081605865Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:03.161739254Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:03.242447397Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:03.322785906Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:03.402893502Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:03.483463756Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:03.561540815Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:03.642458207Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:03.721656551Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:03.802024692Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:03.884506251Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:03.961869003Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:04.041868374Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:04.121663201Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:04.203675573Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:04.281796376Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:04.361621763Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:04.44714852Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:04.522002428Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:04.601140003Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:04.681094063Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:04.761134554Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:04.84156356Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:04.921516499Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:05.003022885Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:05.082260429Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:05.16164639Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:05.257293608Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:05.337552212Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:05.417573248Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:05.497828268Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:05.579858145Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:05.657693058Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:05.752709874Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:05.837604691Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:05.930391577Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:06.00955744Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:06.089561035Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:06.171125437Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:06.250501766Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:06.329678253Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:06.409977721Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:06.505147529Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:06.587605024Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:06.665419265Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:06.762813179Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:06.841502208Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:06.921619308Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:07.002197498Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:07.081653378Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:07.161632077Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:07.257359583Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:07.338751792Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:07.417563382Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:07.498385765Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:07.577615468Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:07.657458678Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:07.753674155Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:07.832980659Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:07.91624014Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:07.993665291Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:08.073428405Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:08.153569633Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:08.233726572Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:08.313616918Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:08.394431269Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:08.475894998Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:08.554061913Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:08.63508292Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:08.714401424Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:08.793559191Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:08.873645538Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:08.952881225Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:09.036075938Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:09.113716354Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:09.193359531Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:09.273380438Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:09.35370765Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:09.433406123Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:09.513501974Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:09.596198765Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:09.674412271Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:09.753684983Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:09.83335616Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:09.913361418Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:09.994017144Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:10.074666949Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:10.153424266Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:10.250016832Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:10.329696969Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:10.409318481Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:10.505087203Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:10.585508431Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:10.667217346Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:10.76083745Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:10.841563479Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:10.922019172Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:11.00325602Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:11.08148367Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:11.161440928Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:11.260167167Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:11.337655934Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:11.417416679Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:11.497643218Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:11.578352352Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:11.657449926Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:11.752881462Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:11.835222379Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:11.913519341Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:12.008718204Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:12.089294665Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:12.169018354Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:12.249716927Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:12.329442344Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:12.410957305Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:12.505112227Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:12.585600687Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:12.665322584Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:12.760821064Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:12.841215668Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:12.921229054Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:13.004496023Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:13.081452915Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:13.161190076Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:13.241188934Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:13.321569649Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:13.401623899Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:13.481734086Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:13.564927486Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:13.642667966Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:13.737067561Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:13.81729954Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:13.897436862Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:13.97746788Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:14.057679923Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:14.138775266Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:14.217250884Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:14.296814508Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:14.377360824Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:14.457637219Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:14.537862958Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:14.617653815Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:14.700053291Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:14.777752298Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:14.857268882Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:14.936592249Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:15.016990916Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:15.096750381Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:15.17707308Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:15.260198799Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:15.338377424Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:15.417127732Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:15.498075618Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:15.577367945Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:15.656970672Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:15.752659681Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:15.836349819Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:15.913547192Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:16.008686406Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:16.089252114Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:16.169444284Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:16.24957143Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:16.329443662Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:16.409843482Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:16.504803175Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:16.585477011Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:16.667691494Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:16.760243752Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:16.84109839Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:16.921369312Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:17.003887477Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:17.081480243Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:17.161540317Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:17.256706282Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:17.337236118Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:17.417265727Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:17.497064903Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:17.579998078Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:17.657115482Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:17.752725098Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:17.833106933Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:17.913223038Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:17.993139943Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:18.075760348Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:18.15654644Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:18.233319107Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:18.313046251Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:18.396355139Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:18.47296614Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:18.552702244Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:18.633055471Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:18.714789728Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:18.79285888Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:18.872867689Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:18.953631093Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:19.034614563Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:19.113278982Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:19.193236846Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:19.27442022Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:19.353052383Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:19.432781287Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:19.514463415Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:19.593213882Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:19.672532096Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:19.753277356Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:19.834473434Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:19.99056873Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:20.072986414Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:20.153312888Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:20.249416905Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:20.329225617Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:20.409209882Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:20.505671117Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:20.585243315Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:20.664920091Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:20.761303597Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:20.841060917Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:20.92112259Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:21.001172263Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:21.082452117Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:21.161272696Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:21.256732006Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:21.336974192Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:21.416982168Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:21.497175554Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:21.57708017Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:21.658630265Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:21.753075139Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:21.83243188Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:22.005227411Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:22.088896076Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:22.168925332Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:22.251769097Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:22.333075959Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:22.409246702Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:22.504354555Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:22.584860837Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:22.66582261Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:22.760975103Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:22.841093223Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:22.922155893Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:23.000966296Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:23.080907231Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:23.16109748Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:23.24134613Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:23.321081945Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:23.409798888Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:23.496672047Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:23.577016633Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:23.659013354Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:23.737247434Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:23.819687741Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:23.973815923Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:24.058223151Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:24.137149554Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:24.216888569Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:24.296924001Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:24.376901609Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:24.458517656Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:24.537144986Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:24.61858212Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:24.696722184Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:24.837246496Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:24.997685586Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:25.080649799Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:25.160964208Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:25.25645523Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:25.340150038Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:25.41702584Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:25.497095384Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:25.577206464Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:25.656494885Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:25.752432341Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:25.837536275Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:26.005066757Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:26.088595644Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:26.169139174Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:26.248852397Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:26.329391255Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:26.409001373Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:26.504341801Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:26.586117433Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:26.664489721Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:26.760102119Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:26.847501616Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:26.920787961Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:27.000869633Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:27.08082788Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:27.164005406Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:27.257775268Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:27.337305545Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:27.416922831Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:27.497234135Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:27.577243999Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:27.657119974Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:27.754254362Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:27.83302518Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:27.989552252Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:28.072627857Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:28.153329435Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:28.232861248Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:28.312755527Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:28.39452143Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:28.472928822Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:28.552777277Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:28.634220811Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:28.712931788Z", "value": 69.1},
{"timestamp": "2024-03-26T01:37:28.792715571Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:28.87457565Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:28.954781898Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:29.033089962Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:29.11290456Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:29.192671094Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:29.27271763Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:29.352848581Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:29.43273598Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:29.513845016Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:29.592999931Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:29.672363648Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:29.752579976Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:29.833439827Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:30.004982005Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:30.088461195Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:30.170664956Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:30.249030556Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:30.328898498Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:30.408150822Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:30.492401856Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:30.56869647Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:30.648789693Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:30.745565616Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:30.824699827Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:30.905473181Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:31.000212742Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:31.080357454Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:31.16060687Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:31.256234594Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:31.337629999Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:31.416641394Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:31.499754566Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:31.5768856Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:31.657250601Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:31.752263859Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:31.832644603Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:32.004895488Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:32.08840111Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:32.168582046Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:32.249008646Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:32.328558763Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:32.408537937Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:32.504432927Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:32.585155273Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:32.665175408Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:32.760094489Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:32.840690402Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:32.920660937Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:33.000736976Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:33.08334141Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:33.164957072Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:33.24127831Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:33.320684265Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:33.400490639Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:33.480511157Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:33.560650012Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:33.640619107Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:33.721382893Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:33.800648368Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:33.957715535Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:34.04035981Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:34.120469832Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:34.200537967Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:34.280475829Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:34.362607973Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:34.440842979Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:34.520695945Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:34.600647215Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:34.683046144Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:34.760681596Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:34.84068157Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:34.923681077Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:35.001352977Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:35.080574036Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:35.161154205Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:35.256318823Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:35.336492621Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:35.41669634Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:35.499757096Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:35.576774625Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:35.656563718Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:35.752611604Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:35.83219676Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:36.004724413Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:36.088408499Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:36.169278141Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:36.249028514Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:36.328559078Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:36.408644812Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:36.504012663Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:36.584427134Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:36.664834022Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:36.760442386Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:36.839970774Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:36.920127932Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:37.000206211Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:37.079929575Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:37.16097157Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:37.26080184Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:37.336916932Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:37.416744425Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:37.496259789Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:37.576660372Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:37.656693498Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:37.752438343Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:37.8341677Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:37.989205033Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:38.074473479Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:38.152603268Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:38.233352589Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:38.312492751Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:38.394006843Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:38.474289506Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:38.552569344Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:38.63269927Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:38.712361194Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:38.795886975Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:38.872196468Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:38.952540539Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:39.033063811Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:39.112501222Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:39.192624236Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:39.272478993Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:39.352424758Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:39.432594972Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:39.513094212Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:39.594942834Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:39.674275444Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:39.752435729Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:39.832416759Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:39.989760182Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:40.072157126Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:40.152337196Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:40.252417771Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:40.328609311Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:40.408351651Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:40.503661709Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:40.584451926Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:40.665621216Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:40.759896549Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:40.84250927Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:40.920628627Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:41.000607416Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:41.080571485Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:41.160799971Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:41.256190061Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:41.336389427Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:41.419666887Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:41.496381053Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:41.576326882Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:41.656380423Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:41.751868049Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:41.832508473Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:41.989727703Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:42.073432717Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:42.15261355Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:42.247618998Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:42.328424862Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:42.408394979Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:42.503600236Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:42.584505557Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:42.665687263Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:42.759828003Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:42.841074286Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:42.920267983Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:43.000271572Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:43.079999639Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:43.160280477Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:43.241676168Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:43.319737349Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:43.400321228Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:43.48018824Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:43.560140181Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:43.640406139Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:43.720318943Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:43.802418605Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:43.957184031Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:44.039992528Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:44.120408855Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:44.200316955Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:44.280161759Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:44.359695714Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:44.444856317Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:44.520531374Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:44.599999857Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:44.681515868Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:44.759909785Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:44.84033744Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:44.920834503Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:45.001045708Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:45.080140877Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:45.160359698Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:45.256098717Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:45.336279394Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:45.416179718Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:45.496349067Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:45.579274013Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:45.656158131Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:45.751950014Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:45.832887719Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:45.92790843Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:46.008177876Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:46.088194968Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:46.17168446Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:46.249429862Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:46.328280965Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:46.408141705Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:46.50324936Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:46.584205337Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:46.664259965Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:46.761102477Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:46.840311085Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:46.920322194Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:47.000563703Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:47.080760284Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:47.159721595Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:47.255568742Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:47.337112785Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:47.41603288Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:47.496376854Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:47.576632539Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:47.656481951Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:47.752058952Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:47.83203678Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:58.072399306Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:58.151729417Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:58.231669611Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:58.311444588Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:58.391846544Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:58.471871891Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:58.554726786Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:58.631537142Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:58.711703257Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:58.791937308Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:58.871911967Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:58.952005601Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:59.031792163Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:59.114823506Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:59.192105224Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:59.271849225Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:59.351776139Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:59.431312555Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:59.511791408Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:59.591573585Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:59.67269692Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:59.751756918Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:59.8316542Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:59.911408697Z", "value": 69.4},
{"timestamp": "2024-03-26T01:37:59.992155358Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:00.071992351Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:00.151927041Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:00.247283463Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:00.327349129Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:00.407567436Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:00.505161116Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:00.583896857Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:00.66465939Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:00.759579106Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:00.839882373Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:00.920165609Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:00.999740073Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:01.082966201Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:01.159732332Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:01.255242899Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:01.335769463Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:01.41736752Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:01.496184668Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:01.575028633Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:01.655539805Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:01.751026564Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:01.831841993Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:01.911538634Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:02.007927284Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:02.087432179Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:02.167465813Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:02.247942681Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:02.328451645Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:02.40834931Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:02.503191841Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:02.585444301Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:02.663277349Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:02.759020972Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:02.839924018Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:02.920133749Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:02.999873973Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:03.079607254Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:03.161209214Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:03.239734681Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:03.31964041Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:03.399539195Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:03.479670621Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:03.559890688Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:03.639691873Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:03.721303625Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:03.799711812Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:03.880620905Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:03.95952759Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:04.0397058Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:04.119748586Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:04.201216754Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:04.279865517Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:04.359551629Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:04.439452526Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:04.519424239Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:04.599514993Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:04.679957364Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:04.760128438Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:04.839656534Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:04.919471094Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:04.999696792Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:05.07968473Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:05.159674683Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:05.255643426Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:05.335656612Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:05.415477444Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:05.495702374Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:05.575623559Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:05.655573608Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:05.751289455Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:05.831757522Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:05.912021844Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:06.006921655Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:06.090339911Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:06.167715517Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:06.247472925Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:06.327510974Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:06.407475967Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:06.510872551Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:06.599114125Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:06.679667216Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:06.759345808Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:06.839400977Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:06.919009456Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:06.999311571Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:07.081873535Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:07.159859031Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:07.254900506Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:07.335268285Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:07.415717408Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:07.495908929Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:07.576315396Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:07.655872131Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:07.750438852Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:07.83147745Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:07.911678187Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:07.996040031Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:08.0722884Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:08.153207892Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:08.232053584Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:08.31136475Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:08.392130866Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:08.471422383Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:08.551296144Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:08.63130424Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:08.711324081Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:08.797621582Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:08.871770325Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:08.953258908Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:09.031479893Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:09.1121526Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:09.191408918Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:09.271366326Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:09.355624681Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:09.431545272Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:09.511462872Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:09.591496281Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:09.671239704Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:09.751528314Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:09.831411642Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:09.9280417Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:10.007369698Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:10.087458338Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:10.167176354Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:10.248687145Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:10.327463332Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:10.407345252Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:10.504427695Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:10.583370155Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:10.663131818Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:10.758785968Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:10.839305714Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:10.919288787Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:10.999486196Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:11.08118374Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:11.159860086Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:11.256955458Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:11.33600563Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:11.415867485Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:11.495497948Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:11.576598817Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:11.659589039Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:11.751210818Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:11.831658916Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:11.911501828Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:12.007062825Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:12.086791656Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:12.167145161Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:12.24919717Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:12.327029513Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:12.408037421Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:12.504186453Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:12.583077776Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:12.66537961Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:12.759026038Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:12.841784642Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:12.919262071Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:12.999206807Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:13.078762645Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:13.159194391Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:13.238703797Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:13.31901471Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:13.400991647Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:13.479153399Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:13.560867678Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:13.639234775Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:13.718660468Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:13.79903759Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:13.879228919Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:13.96282583Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:14.039312119Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:14.119261302Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:14.199163062Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:14.279373079Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:14.359218518Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:14.439256918Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:14.521169918Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:14.599434486Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:14.6789805Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:14.75859253Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:14.838964147Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:14.919090196Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:14.999288084Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:15.079558101Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:15.159084627Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:15.254699607Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:15.334999512Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:15.415156088Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:15.495060279Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:15.574713557Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:15.654899094Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:15.750335609Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:15.830939932Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:15.911238397Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:16.006619552Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:16.087088161Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:16.167270722Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:16.248635431Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:16.32720496Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:16.407019615Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:16.502589251Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:16.583198405Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:16.662622018Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:16.761198163Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:16.839278858Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:16.919071497Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:16.999288329Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:17.078967655Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:17.159066823Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:17.254705579Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:17.341881866Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:17.430947569Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:17.510689583Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:17.590736686Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:17.670464045Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:17.750644813Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:17.831375951Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:17.91314367Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:17.991641711Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:18.071571342Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:18.151433869Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:18.231433612Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:18.311798476Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:18.391369194Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:18.473285489Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:18.55129412Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:18.631631944Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:18.712778957Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:18.790640578Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:18.871100932Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:18.951599205Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:19.035397525Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:19.111382338Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:19.191028288Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:19.271303136Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:19.351224446Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:19.431630623Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:19.511102876Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:19.597101973Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:19.671982078Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:19.750577047Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:19.830429269Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:19.910658229Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:20.00622796Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:20.086741529Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:20.16659948Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:20.247842652Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:20.327095864Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:20.406649652Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:20.487831961Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:20.566508786Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:20.647034355Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:20.74533661Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:20.822788406Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:20.902889973Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:20.998732153Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:21.07926009Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:21.158991096Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:21.254807036Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:21.33840449Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:21.415225531Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:21.499398764Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:21.575118136Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:21.654873302Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:21.750448953Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:21.830973754Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:21.911124089Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:22.005835896Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:22.08739507Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:22.167306492Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:22.247263002Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:22.32719372Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:22.407116471Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:22.505029092Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:22.582897497Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:22.662800215Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:22.758777019Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:22.838827226Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:22.919001178Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:22.998461302Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:23.08791283Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:23.174474969Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:23.255033754Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:23.334858871Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:23.414864758Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:23.495142389Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:23.575166676Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:23.658319328Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:23.735106352Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:23.815061774Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:23.894788684Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:23.975984815Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:24.054805448Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:24.134272804Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:24.221649699Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:24.310219175Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:24.391090185Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:24.471187751Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:24.551374182Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:24.630893091Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:24.710931969Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:24.793253577Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:24.871196863Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:24.950813691Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:25.046356733Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:25.126726237Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:25.221720253Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:25.303127137Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:25.383509057Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:25.478636609Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:25.559032545Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:25.639010303Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:25.7343752Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:25.814682144Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:25.894933791Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:25.991752679Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:26.073046218Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:26.151133984Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:26.246431681Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:26.32623971Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:26.406911839Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:26.502253664Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:26.586069166Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:26.665285737Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:26.758604737Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:26.838816352Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:26.918656477Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:26.999632031Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:27.079079419Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:27.161431363Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:27.254271001Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:27.334670808Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:27.414795575Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:27.49527071Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:27.576266905Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:27.654265454Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:27.737414233Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:27.830661137Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:27.910824687Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:27.990662124Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:28.07065745Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:28.150868713Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:28.230606373Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:28.311622343Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:28.390614144Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:28.47009606Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:28.551430655Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:28.630749754Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:28.739103156Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:28.902553598Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:28.985571561Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:29.062804282Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:29.142434006Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:29.222705653Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:29.303132148Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:29.383928309Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:29.463268208Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:29.54433461Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:29.623036906Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:29.70289655Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:29.782762563Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:29.863173539Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:29.943002815Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:30.022995965Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:30.104625793Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:30.182823735Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:30.262546195Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:30.342547504Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:30.423017296Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:30.502116457Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:30.582728713Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:30.663429801Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:30.758289288Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:30.83855191Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:30.918894789Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:30.999195139Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:31.078432093Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:31.16103031Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:31.254248093Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:31.334822492Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:31.414743609Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:31.495359993Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:31.574922548Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:31.65410875Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:31.750587507Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:31.830409712Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:31.910589998Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:32.005801869Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:32.086408685Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:32.166725515Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:32.246981289Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:32.330581366Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:32.40667389Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:32.503763754Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:32.582654498Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:32.662532798Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:32.757569373Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:32.83841363Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:32.918544635Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:32.998890586Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:33.080427517Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:33.15858437Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:33.23841035Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:33.318386315Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:33.398797354Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:33.482374038Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:33.559052965Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:33.639474371Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:33.71888867Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:33.798360664Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:33.877851091Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:33.959017685Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:34.043240036Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:34.11897211Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:34.198773098Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:34.278911144Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:34.361824625Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:34.438995905Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:34.518813853Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:34.59885785Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:34.678761783Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:34.757989296Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:34.838605679Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:34.917842985Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:34.998743817Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:35.07876135Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:35.16055361Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:35.254325219Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:35.33477965Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:35.41467315Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:35.495170013Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:35.574701655Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:35.654437874Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:35.760243392Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:35.845576307Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:35.92658418Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:36.005731949Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:36.086877711Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:36.166903691Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:36.246996232Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:36.329966065Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:36.406922337Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:36.501705117Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:36.582299516Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:36.662943484Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:36.75762268Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:36.838411288Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:36.920926175Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:36.998572081Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:37.080957304Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:37.15857409Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:37.253764712Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:37.334373031Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:37.414597509Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:37.497282765Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:37.574530781Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:37.654447097Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:37.751912001Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:37.830133046Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:37.910219826Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:37.990762257Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:38.075893923Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:38.150266631Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:38.231430472Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:38.31051984Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:38.393177384Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:38.470435288Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:38.553457986Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:38.647308698Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:38.727062901Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:38.810934626Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:38.88617777Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:38.966170278Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:39.046312162Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:39.126253086Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:39.206847037Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:39.286170518Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:39.366173906Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:39.446473711Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:39.526136234Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:39.606422567Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:39.686227362Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:39.76892689Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:39.846873181Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:39.926326518Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:40.006692724Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:40.086215854Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:40.166434186Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:40.247034985Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:40.32728775Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:40.406613055Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:40.501623708Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:40.582157338Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:40.66230927Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:40.757530036Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:40.838241683Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:40.922379905Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:40.998780493Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:41.079507532Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:41.1584953Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:41.253513921Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:41.333483068Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:41.413854201Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:41.496532097Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:41.575076438Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:41.654489903Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:41.749405388Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:41.829824265Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:41.910121094Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:42.005465413Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:42.088154572Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:42.1664824Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:42.246580636Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:42.326290454Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:42.405584719Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:42.486170893Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:42.567383438Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:42.647132936Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:42.743394666Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:42.822330241Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:42.902177532Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:42.982466201Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:43.06238546Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:43.146832195Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:43.222720748Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:43.302324294Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:43.382133121Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:43.461875835Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:43.541480565Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:43.622382004Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:43.705833822Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:43.782741836Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:43.862123717Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:43.941618398Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:44.022219388Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:44.102198295Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:44.181870385Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:44.263627444Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:44.342102025Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:44.422128036Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:44.501871806Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:44.581465368Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:44.661886581Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:44.741696111Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:44.839729977Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:44.918773584Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:44.998162376Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:45.077582561Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:45.157867933Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:45.253611453Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:45.334063034Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:45.422858843Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:45.509390066Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:45.59050805Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:45.669578633Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:45.749767813Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:45.829835361Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:45.910349918Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:46.008086598Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:46.086195609Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:46.167140216Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:46.247295668Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:46.32634817Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:46.407564619Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:46.501389506Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:46.585139405Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:46.662217851Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:46.757893562Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:46.837814837Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:46.91834021Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:46.99815678Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:47.095500562Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:47.175659726Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:47.25413117Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:47.333793755Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:47.414758394Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:47.494820181Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:47.574795632Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:47.653883399Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:47.751612686Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:47.830507076Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:47.909496763Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:47.989540694Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:48.070314804Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:48.15012715Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:48.231180557Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:48.31258923Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:48.389890781Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:48.469773463Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:48.549801234Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:48.629793932Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:48.709878887Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:48.79024682Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:48.873309131Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:48.950273081Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:49.031837114Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:49.110795568Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:49.189460165Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:49.269416351Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:49.349726043Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:49.432356801Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:49.510769653Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:49.590038092Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:49.669996455Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:49.75121495Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:49.830031068Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:49.910178199Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:50.006484472Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:50.086731411Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:50.168153492Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:50.249209139Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:50.325754942Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:50.405527736Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:50.485670451Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:50.568421497Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:50.64585732Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:50.741263205Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:50.822763494Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:50.902296479Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:50.997206394Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:51.078184408Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:51.160461884Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:51.253099117Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:51.333296264Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:51.413281922Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:51.493628446Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:51.574180091Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:51.653449522Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:51.752589535Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:51.829599244Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:51.909310213Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:51.990215715Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:52.069686427Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:52.150082167Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:52.245117106Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:52.326141712Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:52.405344935Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:52.501824328Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:52.582848615Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:52.66358042Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:52.756984952Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:52.838124823Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:52.917843728Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:52.997999563Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:53.07734493Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:53.163619511Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:53.237592247Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:53.317457488Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:53.39735169Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:53.480741074Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:53.557436894Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:53.637811834Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:53.717682067Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:53.797809133Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:53.877759655Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:53.957745249Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:54.03842547Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:54.117731381Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:54.198558674Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:54.277746792Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:54.357695138Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:54.4376727Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:54.520577954Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:54.597807024Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:54.677695561Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:54.758415046Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:54.837765117Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:54.917639606Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:54.997843217Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:55.080656983Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:55.157797636Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:55.253182496Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:55.332981401Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:55.413586837Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:55.494193681Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:55.573960874Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:55.654819943Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:55.753574578Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:55.830104669Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:55.910281143Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:56.005157201Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:56.085354508Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:56.165611974Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:56.247822089Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:56.325637273Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:56.40503208Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:56.485466156Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:56.566318313Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:56.645618655Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:56.741193884Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:56.823258718Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:56.901612625Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:56.997245486Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:57.077769161Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:57.156991263Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:57.253259167Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:57.333189048Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:57.418975722Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:57.508589901Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:57.589628203Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:57.66957178Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:57.749330685Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:57.829137493Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:57.90942328Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:57.993178297Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:58.069377954Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:58.148969146Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:58.231221949Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:58.314441348Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:58.389872617Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:58.469489121Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:58.55283684Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:58.629809717Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:58.711059059Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:58.789195172Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:58.873278031Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:58.95047574Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:59.029799443Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:59.112808953Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:59.189530948Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:59.269391836Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:59.34949151Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:59.429584047Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:59.509808425Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:59.589673986Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:59.671572355Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:59.749661012Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:59.829741357Z", "value": 69.4},
{"timestamp": "2024-03-26T01:38:59.909126724Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:00.004750624Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:00.085361564Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:00.165523061Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:00.248962621Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:00.325360102Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:00.405822465Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:00.500903291Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:00.581457207Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:00.661505712Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:00.756816139Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:00.839313934Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:00.917460415Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:00.997861242Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:01.079000056Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:01.157336233Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:01.253019238Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:01.334551109Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:01.416381766Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:01.50872866Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:01.589332527Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:01.669403016Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:01.74961613Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:01.82892572Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:01.910760025Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:02.008906752Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:02.086049548Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:02.165711235Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:02.26099379Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:02.341422616Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:02.421432337Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:02.501349897Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:02.58476232Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:02.661683388Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:02.757165303Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:02.837263952Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:02.916797511Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:02.997262242Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:03.07688748Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:03.158324439Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:03.23745278Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:03.317439812Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:03.397283964Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:03.477195764Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:03.557520974Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:03.637216677Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:03.720149803Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:03.797168982Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:03.954311867Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:04.037187136Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:04.117324857Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:04.197292177Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:04.277289801Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:04.358287206Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:04.437371514Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:04.51726181Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:04.597341227Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:04.678091463Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:04.773303296Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:04.853512602Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:04.936249502Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:05.013270121Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:05.092822208Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:05.173137241Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:05.255713693Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:05.333425611Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:05.412945409Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:05.494959042Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:05.573401748Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:05.653349612Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:05.749809707Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:05.830315461Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:06.001429893Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:06.086309266Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:06.167593712Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:06.260906785Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:06.356566717Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:06.437210296Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:06.517117775Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:06.597294472Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:06.678656582Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:06.757521561Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:06.837321841Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:06.917166216Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:06.999253737Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:07.076931511Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:07.157051375Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:07.255425846Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:07.33351799Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:07.413321437Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:07.493455606Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:07.573241677Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:07.653136036Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:07.748792512Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:07.83587903Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:08.001998752Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:08.084519459Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:08.165687072Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:08.244823316Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:08.324717067Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:08.405263653Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:08.488136073Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:08.565238837Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:08.64510334Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:08.725250308Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:08.80525414Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:08.962277311Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:09.044969954Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:09.128200744Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:09.205534356Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:09.285345003Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:09.364620416Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:09.444741048Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:09.524958768Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:09.605219785Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:09.688136653Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:09.767168609Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:09.845228976Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:09.925012519Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:10.004987262Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:10.084687861Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:10.16515115Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:10.249626777Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:10.325401726Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:10.405056084Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:10.500149101Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:10.580925384Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:10.661060832Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:10.756554138Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:10.840132097Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:10.917167115Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:10.997269827Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:11.076995194Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:11.157495539Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:11.252571115Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:11.333276742Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:11.417405295Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:11.507974772Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:11.58863339Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:11.668902022Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:11.74935936Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:11.828836469Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:12.001358329Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:12.088920049Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:12.165260985Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:12.260352945Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:12.341415756Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:12.421028962Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:12.501113018Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:12.580345485Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:12.664201877Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:12.756816547Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:12.837050875Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:12.916997394Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:12.997151178Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:13.077655235Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:13.157216024Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:13.239686682Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:13.317130822Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:13.396941564Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:13.47693842Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:13.557013419Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:13.636862273Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:13.716584183Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:13.798569367Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:13.877012263Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:13.956950814Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:14.037323351Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:14.11831413Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:14.197225444Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:14.278716866Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:14.361654757Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:14.43730241Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:14.51720656Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:14.597702553Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:14.676985741Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:14.756461698Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:14.836450905Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:14.994046557Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:15.076171932Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:15.156808918Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:15.252628017Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:15.33281556Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:15.412930176Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:15.493759674Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:15.57584025Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:15.653035141Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:15.748630558Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:15.828308628Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:15.986108376Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:16.074579731Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:16.149091506Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:16.252316684Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:16.339903363Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:16.42081603Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:16.50100975Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:16.5809091Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:16.660862754Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:16.756153979Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:16.837769976Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:16.917018508Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:16.997112291Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:17.076448726Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:17.156877167Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:17.252432488Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:17.332906401Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:17.413231257Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:17.494033171Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:17.572871492Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:17.652896699Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:17.748377588Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:17.828717036Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:17.985619243Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:18.070243094Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:18.149061511Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:18.228845405Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:18.308699698Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:18.38842276Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:18.468884928Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:18.549110551Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:18.6314734Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:18.709064452Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:18.788361239Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:18.86877768Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:18.948637349Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:19.028896605Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:19.108256304Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:19.190597265Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:19.268900064Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:19.348665141Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:19.428855788Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:19.50872973Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:19.588729816Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:19.670513686Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:19.749037894Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:19.828627387Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:19.909003122Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:20.004102281Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:20.084307296Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:20.164617336Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:20.261330774Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:20.340701161Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:20.420833696Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:20.500660917Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:20.580606603Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:20.661618149Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:20.760664045Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:20.837634838Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:20.916855625Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:20.996884767Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:21.078320539Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:21.156422313Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:21.251847905Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:21.332138841Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:21.41865473Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:21.522617991Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:21.604765126Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:21.6857272Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:21.764952947Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:21.844878185Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:21.924896223Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:22.006536572Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:22.164689824Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:22.084740906Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:22.26029164Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:22.340511567Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:22.420818854Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:22.500819132Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:22.580858802Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:22.6608626Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:22.756097215Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:22.837209529Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:22.917213327Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:22.996551138Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:23.076752601Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:23.158226645Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:23.236712036Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:23.31677817Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:23.396541935Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:23.47647386Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:23.55650457Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:23.636638257Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:23.718257357Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:23.796585052Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:23.876512433Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:23.956469415Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:24.036542461Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:24.116636979Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:24.196605864Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:24.278844231Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:24.357337975Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:24.436678633Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:24.516024188Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:24.596658325Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:24.676601834Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:24.756642592Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:24.843318066Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:24.931971692Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:25.012609285Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:25.093402877Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:25.172740848Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:25.252456772Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:25.332463034Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:25.415588509Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:25.507892295Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:25.588184797Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:25.668776501Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:25.748691786Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:25.828533503Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:25.908515925Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:26.007189594Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:26.084635972Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:26.164527257Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:26.259877072Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:26.340054246Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:26.420430237Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:26.501081909Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:26.583533301Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:26.660702494Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:26.756124949Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:26.836576748Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:26.916523234Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:26.997300474Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:27.077386608Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:27.159536238Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:27.252213497Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:27.332632368Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:27.413197224Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:27.492615963Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:27.58802277Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:27.668555561Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:27.763029948Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:27.844158102Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:27.924449932Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:28.004816707Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:28.083993845Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:28.164605516Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:28.244841602Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:28.326979585Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:28.40417377Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:28.484866498Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:28.564357941Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:28.644607979Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:28.724643936Z", "value": 69.4},
{"timestamp": "2024-03-26T01:39:28.804078003Z", "value": 69},
{"timestamp": "2024-03-26T01:39:28.886583858Z", "value": 69},
{"timestamp": "2024-03-26T01:39:28.964723583Z", "value": 69},
{"timestamp": "2024-03-26T01:39:29.044499603Z", "value": 69},
{"timestamp": "2024-03-26T01:39:29.1245106Z", "value": 69},
{"timestamp": "2024-03-26T01:39:29.204320957Z", "value": 69},
{"timestamp": "2024-03-26T01:39:29.284450418Z", "value": 69},
{"timestamp": "2024-03-26T01:39:29.364731976Z", "value": 69},
{"timestamp": "2024-03-26T01:39:29.447042503Z", "value": 69},
{"timestamp": "2024-03-26T01:39:29.524689106Z", "value": 69},
{"timestamp": "2024-03-26T01:39:29.604332293Z", "value": 69},
{"timestamp": "2024-03-26T01:39:29.684812828Z", "value": 69},
{"timestamp": "2024-03-26T01:39:29.764878193Z", "value": 69},
{"timestamp": "2024-03-26T01:39:29.844477861Z", "value": 69},
{"timestamp": "2024-03-26T01:39:29.923929815Z", "value": 69},
{"timestamp": "2024-03-26T01:39:30.00815923Z", "value": 69},
{"timestamp": "2024-03-26T01:39:30.084614916Z", "value": 69},
{"timestamp": "2024-03-26T01:39:30.164300535Z", "value": 69},
{"timestamp": "2024-03-26T01:39:30.259632365Z", "value": 69},
{"timestamp": "2024-03-26T01:39:30.340242213Z", "value": 69},
{"timestamp": "2024-03-26T01:39:30.420547771Z", "value": 69},
{"timestamp": "2024-03-26T01:39:30.500367663Z", "value": 69},
{"timestamp": "2024-03-26T01:39:30.589582603Z", "value": 69},
{"timestamp": "2024-03-26T01:39:30.675827546Z", "value": 69},
{"timestamp": "2024-03-26T01:39:30.757532214Z", "value": 69},
{"timestamp": "2024-03-26T01:39:30.836412614Z", "value": 69},
{"timestamp": "2024-03-26T01:39:30.916479195Z", "value": 69},
{"timestamp": "2024-03-26T01:39:30.996184879Z", "value": 69},
{"timestamp": "2024-03-26T01:39:31.078642958Z", "value": 69},
{"timestamp": "2024-03-26T01:39:31.15658585Z", "value": 69},
{"timestamp": "2024-03-26T01:39:31.251865904Z", "value": 69},
{"timestamp": "2024-03-26T01:39:31.332318342Z", "value": 69},
{"timestamp": "2024-03-26T01:39:31.41212921Z", "value": 69},
{"timestamp": "2024-03-26T01:39:31.492673521Z", "value": 69},
{"timestamp": "2024-03-26T01:39:31.572557637Z", "value": 69},
{"timestamp": "2024-03-26T01:39:31.654409282Z", "value": 69},
{"timestamp": "2024-03-26T01:39:31.748103313Z", "value": 69},
{"timestamp": "2024-03-26T01:39:31.82830679Z", "value": 69},
{"timestamp": "2024-03-26T01:39:32.034137651Z", "value": 69},
{"timestamp": "2024-03-26T01:39:32.116095408Z", "value": 69},
{"timestamp": "2024-03-26T01:39:32.196521126Z", "value": 69},
{"timestamp": "2024-03-26T01:39:32.27647465Z", "value": 69},
{"timestamp": "2024-03-26T01:39:32.357337714Z", "value": 69},
{"timestamp": "2024-03-26T01:39:32.436538532Z", "value": 69},
{"timestamp": "2024-03-26T01:39:32.516176023Z", "value": 69},
{"timestamp": "2024-03-26T01:39:32.596186507Z", "value": 69},
{"timestamp": "2024-03-26T01:39:32.6762512Z", "value": 69},
{"timestamp": "2024-03-26T01:39:32.756558486Z", "value": 69},
{"timestamp": "2024-03-26T01:39:32.836282473Z", "value": 69},
{"timestamp": "2024-03-26T01:39:32.916400446Z", "value": 69},
{"timestamp": "2024-03-26T01:39:32.996472019Z", "value": 69},
{"timestamp": "2024-03-26T01:39:33.076311783Z", "value": 69},
{"timestamp": "2024-03-26T01:39:33.155952921Z", "value": 69},
{"timestamp": "2024-03-26T01:39:33.236681841Z", "value": 69},
{"timestamp": "2024-03-26T01:39:33.316349988Z", "value": 69},
{"timestamp": "2024-03-26T01:39:33.396256408Z", "value": 69},
{"timestamp": "2024-03-26T01:39:33.479033496Z", "value": 69},
{"timestamp": "2024-03-26T01:39:33.556251649Z", "value": 69},
{"timestamp": "2024-03-26T01:39:33.636154421Z", "value": 69},
{"timestamp": "2024-03-26T01:39:33.716111945Z", "value": 69},
{"timestamp": "2024-03-26T01:39:33.796949825Z", "value": 69},
{"timestamp": "2024-03-26T01:39:33.95377494Z", "value": 69},
{"timestamp": "2024-03-26T01:39:34.03600953Z", "value": 69},
{"timestamp": "2024-03-26T01:39:34.120514081Z", "value": 69},
{"timestamp": "2024-03-26T01:39:34.19642602Z", "value": 69},
{"timestamp": "2024-03-26T01:39:34.276258072Z", "value": 69},
{"timestamp": "2024-03-26T01:39:34.356840558Z", "value": 69},
{"timestamp": "2024-03-26T01:39:34.436263968Z", "value": 69},
{"timestamp": "2024-03-26T01:39:34.516297877Z", "value": 69},
{"timestamp": "2024-03-26T01:39:34.596306825Z", "value": 69},
{"timestamp": "2024-03-26T01:39:34.679736204Z", "value": 69},
{"timestamp": "2024-03-26T01:39:34.756005488Z", "value": 69},
{"timestamp": "2024-03-26T01:39:34.836089381Z", "value": 69},
{"timestamp": "2024-03-26T01:39:34.993312481Z", "value": 69},
{"timestamp": "2024-03-26T01:39:35.076480131Z", "value": 69},
{"timestamp": "2024-03-26T01:39:35.156336119Z", "value": 69},
{"timestamp": "2024-03-26T01:39:35.253839189Z", "value": 69},
{"timestamp": "2024-03-26T01:39:35.333229351Z", "value": 69},
{"timestamp": "2024-03-26T01:39:35.412279831Z", "value": 69},
{"timestamp": "2024-03-26T01:39:35.495377016Z", "value": 69},
{"timestamp": "2024-03-26T01:39:35.572865441Z", "value": 69},
{"timestamp": "2024-03-26T01:39:35.652185043Z", "value": 69},
{"timestamp": "2024-03-26T01:39:35.748568428Z", "value": 69},
{"timestamp": "2024-03-26T01:39:35.828229055Z", "value": 69},
{"timestamp": "2024-03-26T01:39:36.000563708Z", "value": 69},
{"timestamp": "2024-03-26T01:39:36.083667485Z", "value": 69},
{"timestamp": "2024-03-26T01:39:36.164137203Z", "value": 69},
{"timestamp": "2024-03-26T01:39:36.259634409Z", "value": 69},
{"timestamp": "2024-03-26T01:39:36.340134143Z", "value": 69},
{"timestamp": "2024-03-26T01:39:36.419446096Z", "value": 69},
{"timestamp": "2024-03-26T01:39:36.500780618Z", "value": 69},
{"timestamp": "2024-03-26T01:39:36.5831522Z", "value": 69},
{"timestamp": "2024-03-26T01:39:36.660201679Z", "value": 69},
{"timestamp": "2024-03-26T01:39:36.755567524Z", "value": 69},
{"timestamp": "2024-03-26T01:39:36.836365628Z", "value": 69},
{"timestamp": "2024-03-26T01:39:36.916252751Z", "value": 69},
{"timestamp": "2024-03-26T01:39:36.996357764Z", "value": 69},
{"timestamp": "2024-03-26T01:39:37.076459064Z", "value": 69},
{"timestamp": "2024-03-26T01:39:37.157086991Z", "value": 69},
{"timestamp": "2024-03-26T01:39:37.251940514Z", "value": 69},
{"timestamp": "2024-03-26T01:39:37.332555032Z", "value": 69},
{"timestamp": "2024-03-26T01:39:37.412333323Z", "value": 69},
{"timestamp": "2024-03-26T01:39:37.491904381Z", "value": 69},
{"timestamp": "2024-03-26T01:39:37.571697296Z", "value": 69},
{"timestamp": "2024-03-26T01:39:37.652051301Z", "value": 69},
{"timestamp": "2024-03-26T01:39:37.749417955Z", "value": 69},
{"timestamp": "2024-03-26T01:39:37.828272434Z", "value": 69},
{"timestamp": "2024-03-26T01:39:37.984894635Z", "value": 69},
{"timestamp": "2024-03-26T01:39:38.068307982Z", "value": 69},
{"timestamp": "2024-03-26T01:39:38.148144289Z", "value": 69},
{"timestamp": "2024-03-26T01:39:38.227977524Z", "value": 69},
{"timestamp": "2024-03-26T01:39:38.308034696Z", "value": 69},
{"timestamp": "2024-03-26T01:39:38.390151972Z", "value": 69},
{"timestamp": "2024-03-26T01:39:38.468554257Z", "value": 69},
{"timestamp": "2024-03-26T01:39:38.547536705Z", "value": 69},
{"timestamp": "2024-03-26T01:39:38.628632025Z", "value": 69},
{"timestamp": "2024-03-26T01:39:38.708068426Z", "value": 69},
{"timestamp": "2024-03-26T01:39:38.789028258Z", "value": 69},
{"timestamp": "2024-03-26T01:39:38.868966422Z", "value": 69},
{"timestamp": "2024-03-26T01:39:38.95280313Z", "value": 69},
{"timestamp": "2024-03-26T01:39:39.028551739Z", "value": 69},
{"timestamp": "2024-03-26T01:39:39.107925804Z", "value": 69},
{"timestamp": "2024-03-26T01:39:39.18808192Z", "value": 69},
{"timestamp": "2024-03-26T01:39:39.267956947Z", "value": 69},
{"timestamp": "2024-03-26T01:39:39.34817172Z", "value": 69},
{"timestamp": "2024-03-26T01:39:39.427925115Z", "value": 69},
{"timestamp": "2024-03-26T01:39:39.51174163Z", "value": 69},
{"timestamp": "2024-03-26T01:39:39.588270403Z", "value": 69},
{"timestamp": "2024-03-26T01:39:39.668672664Z", "value": 69},
{"timestamp": "2024-03-26T01:39:39.748292746Z", "value": 69},
{"timestamp": "2024-03-26T01:39:39.828192158Z", "value": 69},
{"timestamp": "2024-03-26T01:39:40.000266712Z", "value": 69},
{"timestamp": "2024-03-26T01:39:40.083889147Z", "value": 69},
{"timestamp": "2024-03-26T01:39:40.165222868Z", "value": 69},
{"timestamp": "2024-03-26T01:39:40.25941722Z", "value": 69},
{"timestamp": "2024-03-26T01:39:40.340018458Z", "value": 69},
{"timestamp": "2024-03-26T01:39:40.420006925Z", "value": 69},
{"timestamp": "2024-03-26T01:39:40.500152705Z", "value": 69},
{"timestamp": "2024-03-26T01:39:40.580025012Z", "value": 69},
{"timestamp": "2024-03-26T01:39:40.660038536Z", "value": 69},
{"timestamp": "2024-03-26T01:39:40.755553981Z", "value": 69},
{"timestamp": "2024-03-26T01:39:40.83595509Z", "value": 69},
{"timestamp": "2024-03-26T01:39:40.915967526Z", "value": 69},
{"timestamp": "2024-03-26T01:39:40.996539739Z", "value": 69},
{"timestamp": "2024-03-26T01:39:41.075996237Z", "value": 69},
{"timestamp": "2024-03-26T01:39:41.156048416Z", "value": 69},
{"timestamp": "2024-03-26T01:39:41.251502709Z", "value": 69},
{"timestamp": "2024-03-26T01:39:41.332305004Z", "value": 69},
{"timestamp": "2024-03-26T01:39:41.411622012Z", "value": 69},
{"timestamp": "2024-03-26T01:39:41.493168502Z", "value": 69},
{"timestamp": "2024-03-26T01:39:41.571913444Z", "value": 69},
{"timestamp": "2024-03-26T01:39:41.65197404Z", "value": 69},
{"timestamp": "2024-03-26T01:39:41.747841966Z", "value": 69},
{"timestamp": "2024-03-26T01:39:41.827499392Z", "value": 69},
{"timestamp": "2024-03-26T01:39:42.00007062Z", "value": 69},
{"timestamp": "2024-03-26T01:39:42.083843199Z", "value": 69},
{"timestamp": "2024-03-26T01:39:42.163797298Z", "value": 69},
{"timestamp": "2024-03-26T01:39:42.259716777Z", "value": 69},
{"timestamp": "2024-03-26T01:39:42.339919773Z", "value": 69},
{"timestamp": "2024-03-26T01:39:42.420056977Z", "value": 69},
{"timestamp": "2024-03-26T01:39:42.500237349Z", "value": 69},
{"timestamp": "2024-03-26T01:39:42.580305784Z", "value": 69},
{"timestamp": "2024-03-26T01:39:42.659826985Z", "value": 69},
{"timestamp": "2024-03-26T01:39:42.755727168Z", "value": 69},
{"timestamp": "2024-03-26T01:39:42.8360157Z", "value": 69},
{"timestamp": "2024-03-26T01:39:42.994230803Z", "value": 69},
{"timestamp": "2024-03-26T01:39:43.076662065Z", "value": 69},
{"timestamp": "2024-03-26T01:39:43.159833201Z", "value": 69},
{"timestamp": "2024-03-26T01:39:43.236302709Z", "value": 69},
{"timestamp": "2024-03-26T01:39:43.316326472Z", "value": 69},
{"timestamp": "2024-03-26T01:39:43.396049082Z", "value": 69},
{"timestamp": "2024-03-26T01:39:43.476134414Z", "value": 69},
{"timestamp": "2024-03-26T01:39:43.555974816Z", "value": 69},
{"timestamp": "2024-03-26T01:39:43.635950291Z", "value": 69},
{"timestamp": "2024-03-26T01:39:43.717214412Z", "value": 69},
{"timestamp": "2024-03-26T01:39:43.795878393Z", "value": 69},
{"timestamp": "2024-03-26T01:39:43.87589406Z", "value": 69},
{"timestamp": "2024-03-26T01:39:43.959897616Z", "value": 69},
{"timestamp": "2024-03-26T01:39:44.036303764Z", "value": 69},
{"timestamp": "2024-03-26T01:39:44.115942309Z", "value": 69},
{"timestamp": "2024-03-26T01:39:44.196001752Z", "value": 69},
{"timestamp": "2024-03-26T01:39:44.276099628Z", "value": 69},
{"timestamp": "2024-03-26T01:39:44.355780989Z", "value": 69},
{"timestamp": "2024-03-26T01:39:44.436061426Z", "value": 69},
{"timestamp": "2024-03-26T01:39:44.515950052Z", "value": 69},
{"timestamp": "2024-03-26T01:39:44.595980919Z", "value": 69},
{"timestamp": "2024-03-26T01:39:44.676125771Z", "value": 69},
{"timestamp": "2024-03-26T01:39:44.755923037Z", "value": 69},
{"timestamp": "2024-03-26T01:39:44.837852472Z", "value": 69},
{"timestamp": "2024-03-26T01:39:44.916059523Z", "value": 69},
{"timestamp": "2024-03-26T01:39:44.99597759Z", "value": 69},
{"timestamp": "2024-03-26T01:39:45.076652363Z", "value": 69},
{"timestamp": "2024-03-26T01:39:45.155873147Z", "value": 69},
{"timestamp": "2024-03-26T01:39:45.251389967Z", "value": 69},
{"timestamp": "2024-03-26T01:39:45.332229222Z", "value": 69},
{"timestamp": "2024-03-26T01:39:45.412149944Z", "value": 69},
{"timestamp": "2024-03-26T01:39:45.492142603Z", "value": 69},
{"timestamp": "2024-03-26T01:39:45.571915133Z", "value": 69},
{"timestamp": "2024-03-26T01:39:45.652376402Z", "value": 69},
{"timestamp": "2024-03-26T01:39:45.747432388Z", "value": 69},
{"timestamp": "2024-03-26T01:39:45.828102202Z", "value": 69},
{"timestamp": "2024-03-26T01:39:45.907757579Z", "value": 69},
{"timestamp": "2024-03-26T01:39:46.004208548Z", "value": 69},
{"timestamp": "2024-03-26T01:39:46.083190674Z", "value": 69},
{"timestamp": "2024-03-26T01:39:46.163982984Z", "value": 69},
{"timestamp": "2024-03-26T01:39:46.259354972Z", "value": 69},
{"timestamp": "2024-03-26T01:39:46.339284878Z", "value": 69},
{"timestamp": "2024-03-26T01:39:46.419965828Z", "value": 69},
{"timestamp": "2024-03-26T01:39:46.499950614Z", "value": 69},
{"timestamp": "2024-03-26T01:39:46.579922441Z", "value": 69},
{"timestamp": "2024-03-26T01:39:46.660254493Z", "value": 69},
{"timestamp": "2024-03-26T01:39:46.755133871Z", "value": 69},
{"timestamp": "2024-03-26T01:39:46.835888356Z", "value": 69},
{"timestamp": "2024-03-26T01:39:46.915774039Z", "value": 69},
{"timestamp": "2024-03-26T01:39:46.996635373Z", "value": 69},
{"timestamp": "2024-03-26T01:39:47.076425055Z", "value": 69},
{"timestamp": "2024-03-26T01:39:47.156559346Z", "value": 69},
{"timestamp": "2024-03-26T01:39:47.251460419Z", "value": 69},
{"timestamp": "2024-03-26T01:39:47.331661623Z", "value": 69},
{"timestamp": "2024-03-26T01:39:47.411605353Z", "value": 69},
{"timestamp": "2024-03-26T01:39:47.492489983Z", "value": 69},
{"timestamp": "2024-03-26T01:39:47.571572846Z", "value": 69},
{"timestamp": "2024-03-26T01:39:47.652147075Z", "value": 69},
{"timestamp": "2024-03-26T01:39:47.750808356Z", "value": 69},
{"timestamp": "2024-03-26T01:39:47.82808494Z", "value": 69},
{"timestamp": "2024-03-26T01:39:47.908053822Z", "value": 69},
{"timestamp": "2024-03-26T01:39:47.987724431Z", "value": 69},
{"timestamp": "2024-03-26T01:39:48.06972577Z", "value": 69},
{"timestamp": "2024-03-26T01:39:48.148797688Z", "value": 69},
{"timestamp": "2024-03-26T01:39:48.227378789Z", "value": 69},
{"timestamp": "2024-03-26T01:39:48.312193676Z", "value": 69},
{"timestamp": "2024-03-26T01:39:48.388235309Z", "value": 69},
{"timestamp": "2024-03-26T01:39:48.467962271Z", "value": 69},
{"timestamp": "2024-03-26T01:39:48.548064881Z", "value": 69},
{"timestamp": "2024-03-26T01:39:48.627278305Z", "value": 69},
{"timestamp": "2024-03-26T01:39:48.707973398Z", "value": 69},
{"timestamp": "2024-03-26T01:39:48.788478538Z", "value": 69},
{"timestamp": "2024-03-26T01:39:48.871644234Z", "value": 69},
{"timestamp": "2024-03-26T01:39:48.948235886Z", "value": 69},
{"timestamp": "2024-03-26T01:39:49.027843487Z", "value": 69},
{"timestamp": "2024-03-26T01:39:49.107650352Z", "value": 69},
{"timestamp": "2024-03-26T01:39:49.187612227Z", "value": 69},
{"timestamp": "2024-03-26T01:39:49.267699157Z", "value": 69},
{"timestamp": "2024-03-26T01:39:49.346989092Z", "value": 69},
{"timestamp": "2024-03-26T01:39:49.428810174Z", "value": 69},
{"timestamp": "2024-03-26T01:39:49.507660652Z", "value": 69},
{"timestamp": "2024-03-26T01:39:49.58765619Z", "value": 69},
{"timestamp": "2024-03-26T01:39:49.667531696Z", "value": 69},
{"timestamp": "2024-03-26T01:39:49.747616195Z", "value": 69},
{"timestamp": "2024-03-26T01:39:49.826993842Z", "value": 69},
{"timestamp": "2024-03-26T01:39:49.907722216Z", "value": 69},
{"timestamp": "2024-03-26T01:39:50.003621245Z", "value": 69},
{"timestamp": "2024-03-26T01:39:50.083428942Z", "value": 69},
{"timestamp": "2024-03-26T01:39:50.16426954Z", "value": 69},
{"timestamp": "2024-03-26T01:39:50.258909652Z", "value": 69},
{"timestamp": "2024-03-26T01:39:50.339407208Z", "value": 69},
{"timestamp": "2024-03-26T01:39:50.41933497Z", "value": 69},
{"timestamp": "2024-03-26T01:39:50.499246924Z", "value": 69},
{"timestamp": "2024-03-26T01:39:50.580719908Z", "value": 69},
{"timestamp": "2024-03-26T01:39:50.659161008Z", "value": 69},
{"timestamp": "2024-03-26T01:39:50.754915941Z", "value": 69},
{"timestamp": "2024-03-26T01:39:50.835347929Z", "value": 69},
{"timestamp": "2024-03-26T01:39:50.917026418Z", "value": 69},
{"timestamp": "2024-03-26T01:39:50.995650334Z", "value": 69},
{"timestamp": "2024-03-26T01:39:51.07650978Z", "value": 69},
{"timestamp": "2024-03-26T01:39:51.157278217Z", "value": 69},
{"timestamp": "2024-03-26T01:39:51.250942997Z", "value": 69},
{"timestamp": "2024-03-26T01:39:51.33153505Z", "value": 69},
{"timestamp": "2024-03-26T01:39:51.411269114Z", "value": 69},
{"timestamp": "2024-03-26T01:39:51.491761327Z", "value": 69},
{"timestamp": "2024-03-26T01:39:51.57154048Z", "value": 69},
{"timestamp": "2024-03-26T01:39:51.651572722Z", "value": 69},
{"timestamp": "2024-03-26T01:39:51.750036722Z", "value": 69},
{"timestamp": "2024-03-26T01:39:51.828345245Z", "value": 69},
{"timestamp": "2024-03-26T01:39:51.907611148Z", "value": 69},
{"timestamp": "2024-03-26T01:39:52.002687261Z", "value": 69},
{"timestamp": "2024-03-26T01:39:52.08322933Z", "value": 69},
{"timestamp": "2024-03-26T01:39:52.163962183Z", "value": 69},
{"timestamp": "2024-03-26T01:39:52.258835895Z", "value": 69},
{"timestamp": "2024-03-26T01:39:52.342976667Z", "value": 69},
{"timestamp": "2024-03-26T01:39:52.419442366Z", "value": 69},
{"timestamp": "2024-03-26T01:39:52.499475824Z", "value": 69},
{"timestamp": "2024-03-26T01:39:52.584806936Z", "value": 69},
{"timestamp": "2024-03-26T01:39:52.659487476Z", "value": 69},
{"timestamp": "2024-03-26T01:39:52.754719654Z", "value": 69},
{"timestamp": "2024-03-26T01:39:52.83531369Z", "value": 69},
{"timestamp": "2024-03-26T01:39:52.921236037Z", "value": 69},
{"timestamp": "2024-03-26T01:39:52.9957728Z", "value": 69},
{"timestamp": "2024-03-26T01:39:53.081104904Z", "value": 69},
{"timestamp": "2024-03-26T01:39:53.170641634Z", "value": 69},
{"timestamp": "2024-03-26T01:39:53.251721945Z", "value": 69},
{"timestamp": "2024-03-26T01:39:53.3312218Z", "value": 69},
{"timestamp": "2024-03-26T01:39:53.411205498Z", "value": 69},
{"timestamp": "2024-03-26T01:39:53.495515358Z", "value": 69},
{"timestamp": "2024-03-26T01:39:53.571940545Z", "value": 69},
{"timestamp": "2024-03-26T01:39:53.651068751Z", "value": 69},
{"timestamp": "2024-03-26T01:39:53.731407394Z", "value": 69},
{"timestamp": "2024-03-26T01:39:53.811726229Z", "value": 69},
{"timestamp": "2024-03-26T01:39:53.892172361Z", "value": 69},
{"timestamp": "2024-03-26T01:39:53.971624408Z", "value": 69},
{"timestamp": "2024-03-26T01:39:54.053603538Z", "value": 69},
{"timestamp": "2024-03-26T01:39:54.131712892Z", "value": 69},
{"timestamp": "2024-03-26T01:39:54.211573229Z", "value": 69},
{"timestamp": "2024-03-26T01:39:54.291539294Z", "value": 69},
{"timestamp": "2024-03-26T01:39:54.37201669Z", "value": 69},
{"timestamp": "2024-03-26T01:39:54.451775619Z", "value": 69},
{"timestamp": "2024-03-26T01:39:54.531471763Z", "value": 69},
{"timestamp": "2024-03-26T01:39:54.612375976Z", "value": 69},
{"timestamp": "2024-03-26T01:39:54.69102306Z", "value": 69},
{"timestamp": "2024-03-26T01:39:54.771329767Z", "value": 69},
{"timestamp": "2024-03-26T01:39:54.851105848Z", "value": 69},
{"timestamp": "2024-03-26T01:39:54.931470923Z", "value": 69},
{"timestamp": "2024-03-26T01:39:55.011324348Z", "value": 69},
{"timestamp": "2024-03-26T01:39:55.091492302Z", "value": 69},
{"timestamp": "2024-03-26T01:39:55.172826598Z", "value": 69},
{"timestamp": "2024-03-26T01:39:55.251406257Z", "value": 69},
{"timestamp": "2024-03-26T01:39:55.331509859Z", "value": 69},
{"timestamp": "2024-03-26T01:39:55.411456244Z", "value": 69},
{"timestamp": "2024-03-26T01:39:55.491955112Z", "value": 69},
{"timestamp": "2024-03-26T01:39:55.571558264Z", "value": 69},
{"timestamp": "2024-03-26T01:39:55.658597511Z", "value": 69},
{"timestamp": "2024-03-26T01:39:55.746993532Z", "value": 69},
{"timestamp": "2024-03-26T01:39:55.827348079Z", "value": 69},
{"timestamp": "2024-03-26T01:39:55.907445409Z", "value": 69},
{"timestamp": "2024-03-26T01:39:56.002757267Z", "value": 69},
{"timestamp": "2024-03-26T01:39:56.082939141Z", "value": 69},
{"timestamp": "2024-03-26T01:39:56.163466169Z", "value": 69},
{"timestamp": "2024-03-26T01:39:56.264785604Z", "value": 69},
{"timestamp": "2024-03-26T01:39:56.339855137Z", "value": 69},
{"timestamp": "2024-03-26T01:39:56.419461456Z", "value": 69},
{"timestamp": "2024-03-26T01:39:56.499502658Z", "value": 69},
{"timestamp": "2024-03-26T01:39:56.579399955Z", "value": 69},
{"timestamp": "2024-03-26T01:39:56.659386788Z", "value": 69},
{"timestamp": "2024-03-26T01:39:56.754905207Z", "value": 69},
{"timestamp": "2024-03-26T01:39:56.838502168Z", "value": 69},
{"timestamp": "2024-03-26T01:39:56.915688925Z", "value": 69},
{"timestamp": "2024-03-26T01:39:56.995780911Z", "value": 69},
{"timestamp": "2024-03-26T01:39:57.075700416Z", "value": 69},
{"timestamp": "2024-03-26T01:39:57.15550984Z", "value": 69},
{"timestamp": "2024-03-26T01:39:57.250998627Z", "value": 69},
{"timestamp": "2024-03-26T01:39:57.332089209Z", "value": 69},
{"timestamp": "2024-03-26T01:39:57.419171752Z", "value": 69},
{"timestamp": "2024-03-26T01:39:57.507027834Z", "value": 69},
{"timestamp": "2024-03-26T01:39:57.587314829Z", "value": 69},
{"timestamp": "2024-03-26T01:39:57.667451102Z", "value": 69},
{"timestamp": "2024-03-26T01:39:57.74936828Z", "value": 69},
{"timestamp": "2024-03-26T01:39:57.831794483Z", "value": 69},
{"timestamp": "2024-03-26T01:39:57.907050161Z", "value": 69},
{"timestamp": "2024-03-26T01:39:57.988536296Z", "value": 69},
{"timestamp": "2024-03-26T01:39:58.06725522Z", "value": 69},
{"timestamp": "2024-03-26T01:39:58.147415046Z", "value": 69},
{"timestamp": "2024-03-26T01:39:58.227657848Z", "value": 69},
{"timestamp": "2024-03-26T01:39:58.307505512Z", "value": 69},
{"timestamp": "2024-03-26T01:39:58.387332153Z", "value": 69},
{"timestamp": "2024-03-26T01:39:58.467610443Z", "value": 69},
{"timestamp": "2024-03-26T01:39:58.550581961Z", "value": 69},
{"timestamp": "2024-03-26T01:39:58.628034511Z", "value": 69},
{"timestamp": "2024-03-26T01:39:58.707823583Z", "value": 69},
{"timestamp": "2024-03-26T01:39:58.787300302Z", "value": 69},
{"timestamp": "2024-03-26T01:39:58.86688019Z", "value": 69},
{"timestamp": "2024-03-26T01:39:58.946771022Z", "value": 69},
{"timestamp": "2024-03-26T01:39:59.027270017Z", "value": 69},
{"timestamp": "2024-03-26T01:39:59.108356855Z", "value": 69},
{"timestamp": "2024-03-26T01:39:59.187476036Z", "value": 69},
{"timestamp": "2024-03-26T01:39:59.26768415Z", "value": 69},
{"timestamp": "2024-03-26T01:39:59.347469734Z", "value": 69},
{"timestamp": "2024-03-26T01:39:59.427349687Z", "value": 69},
{"timestamp": "2024-03-26T01:39:59.50746324Z", "value": 69},
{"timestamp": "2024-03-26T01:39:59.587572442Z", "value": 69},
{"timestamp": "2024-03-26T01:39:59.670215158Z", "value": 69},
{"timestamp": "2024-03-26T01:39:59.747867709Z", "value": 69},
{"timestamp": "2024-03-26T01:39:59.828088303Z", "value": 69},
{"timestamp": "2024-03-26T01:39:59.90672633Z", "value": 69},
{"timestamp": "2024-03-26T01:39:59.987750287Z", "value": 69},
{"timestamp": "2024-03-26T01:40:00.06681062Z", "value": 69},
{"timestamp": "2024-03-26T01:40:00.14688443Z", "value": 69},
{"timestamp": "2024-03-26T01:40:00.247209556Z", "value": 69},
{"timestamp": "2024-03-26T01:40:00.330578771Z", "value": 69},
{"timestamp": "2024-03-26T01:40:00.418607558Z", "value": 69},
{"timestamp": "2024-03-26T01:40:00.500053565Z", "value": 69},
{"timestamp": "2024-03-26T01:40:00.579341355Z", "value": 69},
{"timestamp": "2024-03-26T01:40:00.658880762Z", "value": 69},
{"timestamp": "2024-03-26T01:40:00.75485003Z", "value": 69},
{"timestamp": "2024-03-26T01:40:00.836801159Z", "value": 69},
{"timestamp": "2024-03-26T01:40:00.915125265Z", "value": 69},
{"timestamp": "2024-03-26T01:40:00.996826697Z", "value": 69},
{"timestamp": "2024-03-26T01:40:01.076924122Z", "value": 69},
{"timestamp": "2024-03-26T01:40:01.157437709Z", "value": 69},
{"timestamp": "2024-03-26T01:40:01.254318757Z", "value": 69},
{"timestamp": "2024-03-26T01:40:01.339559627Z", "value": 69},
{"timestamp": "2024-03-26T01:40:01.432217233Z", "value": 69},
{"timestamp": "2024-03-26T01:40:01.508374898Z", "value": 69},
{"timestamp": "2024-03-26T01:40:01.5924773Z", "value": 69},
{"timestamp": "2024-03-26T01:40:01.669791257Z", "value": 69},
{"timestamp": "2024-03-26T01:40:01.748808646Z", "value": 69},
{"timestamp": "2024-03-26T01:40:01.827971155Z", "value": 69},
{"timestamp": "2024-03-26T01:40:01.908266469Z", "value": 69},
{"timestamp": "2024-03-26T01:40:02.004103993Z", "value": 69},
{"timestamp": "2024-03-26T01:40:02.082805956Z", "value": 69},
{"timestamp": "2024-03-26T01:40:02.162756596Z", "value": 69},
{"timestamp": "2024-03-26T01:40:02.259489515Z", "value": 69},
{"timestamp": "2024-03-26T01:40:02.33948902Z", "value": 69},
{"timestamp": "2024-03-26T01:40:02.418648073Z", "value": 69},
{"timestamp": "2024-03-26T01:40:02.498886587Z", "value": 69},
{"timestamp": "2024-03-26T01:40:02.580017296Z", "value": 69},
{"timestamp": "2024-03-26T01:40:02.658510938Z", "value": 69},
{"timestamp": "2024-03-26T01:40:02.758035453Z", "value": 69},
{"timestamp": "2024-03-26T01:40:02.840034294Z", "value": 69},
{"timestamp": "2024-03-26T01:40:02.91519269Z", "value": 69},
{"timestamp": "2024-03-26T01:40:02.995262947Z", "value": 69},
{"timestamp": "2024-03-26T01:40:03.075645653Z", "value": 69},
{"timestamp": "2024-03-26T01:40:03.15715902Z", "value": 69},
{"timestamp": "2024-03-26T01:40:03.236661019Z", "value": 69},
{"timestamp": "2024-03-26T01:40:03.316286506Z", "value": 69},
{"timestamp": "2024-03-26T01:40:03.395997241Z", "value": 69},
{"timestamp": "2024-03-26T01:40:03.475368615Z", "value": 69},
{"timestamp": "2024-03-26T01:40:03.55468738Z", "value": 69},
{"timestamp": "2024-03-26T01:40:03.635121447Z", "value": 69},
{"timestamp": "2024-03-26T01:40:03.731483868Z", "value": 69},
{"timestamp": "2024-03-26T01:40:03.810826378Z", "value": 69},
{"timestamp": "2024-03-26T01:40:03.890658778Z", "value": 69},
{"timestamp": "2024-03-26T01:40:03.970880971Z", "value": 69},
{"timestamp": "2024-03-26T01:40:04.051947136Z", "value": 69},
{"timestamp": "2024-03-26T01:40:04.132300594Z", "value": 69},
{"timestamp": "2024-03-26T01:40:04.210667003Z", "value": 69},
{"timestamp": "2024-03-26T01:40:04.296304547Z", "value": 69},
{"timestamp": "2024-03-26T01:40:04.377257176Z", "value": 69},
{"timestamp": "2024-03-26T01:40:04.453856218Z", "value": 69},
{"timestamp": "2024-03-26T01:40:04.530882238Z", "value": 69},
{"timestamp": "2024-03-26T01:40:04.625847149Z", "value": 69},
{"timestamp": "2024-03-26T01:40:04.707016642Z", "value": 69},
{"timestamp": "2024-03-26T01:40:04.786719153Z", "value": 69},
{"timestamp": "2024-03-26T01:40:04.867630214Z", "value": 69},
{"timestamp": "2024-03-26T01:40:04.946608114Z", "value": 69},
{"timestamp": "2024-03-26T01:40:05.02658237Z", "value": 69},
{"timestamp": "2024-03-26T01:40:05.106832403Z", "value": 69},
{"timestamp": "2024-03-26T01:40:05.18748791Z", "value": 69},
{"timestamp": "2024-03-26T01:40:05.266471154Z", "value": 69},
{"timestamp": "2024-03-26T01:40:05.347622567Z", "value": 69},
{"timestamp": "2024-03-26T01:40:05.430736709Z", "value": 69},
{"timestamp": "2024-03-26T01:40:05.506945253Z", "value": 69},
{"timestamp": "2024-03-26T01:40:05.587215478Z", "value": 69},
{"timestamp": "2024-03-26T01:40:05.666502436Z", "value": 69},
{"timestamp": "2024-03-26T01:40:05.748058202Z", "value": 69},
{"timestamp": "2024-03-26T01:40:05.82660074Z", "value": 69},
{"timestamp": "2024-03-26T01:40:05.90652226Z", "value": 69},
{"timestamp": "2024-03-26T01:40:06.004196655Z", "value": 69},
{"timestamp": "2024-03-26T01:40:06.085177539Z", "value": 69},
{"timestamp": "2024-03-26T01:40:06.163416716Z", "value": 69},
{"timestamp": "2024-03-26T01:40:06.258437595Z", "value": 69},
{"timestamp": "2024-03-26T01:40:06.356910521Z", "value": 69},
{"timestamp": "2024-03-26T01:40:06.434510687Z", "value": 69},
{"timestamp": "2024-03-26T01:40:06.51520549Z", "value": 69},
{"timestamp": "2024-03-26T01:40:06.600142327Z", "value": 69},
{"timestamp": "2024-03-26T01:40:06.678712673Z", "value": 69},
{"timestamp": "2024-03-26T01:40:06.755128194Z", "value": 69},
{"timestamp": "2024-03-26T01:40:06.837696381Z", "value": 69},
{"timestamp": "2024-03-26T01:40:06.915354915Z", "value": 69},
{"timestamp": "2024-03-26T01:40:06.995283635Z", "value": 69},
{"timestamp": "2024-03-26T01:40:07.075279203Z", "value": 69},
{"timestamp": "2024-03-26T01:40:07.156201783Z", "value": 69},
{"timestamp": "2024-03-26T01:40:07.250037921Z", "value": 69},
{"timestamp": "2024-03-26T01:40:07.330376434Z", "value": 69},
{"timestamp": "2024-03-26T01:40:07.410608323Z", "value": 69},
{"timestamp": "2024-03-26T01:40:07.490938197Z", "value": 69},
{"timestamp": "2024-03-26T01:40:07.570547715Z", "value": 69},
{"timestamp": "2024-03-26T01:40:07.651617144Z", "value": 69},
{"timestamp": "2024-03-26T01:40:07.749064881Z", "value": 69},
{"timestamp": "2024-03-26T01:40:07.826969432Z", "value": 69},
{"timestamp": "2024-03-26T01:40:07.908003372Z", "value": 69},
{"timestamp": "2024-03-26T01:40:07.986783671Z", "value": 69},
{"timestamp": "2024-03-26T01:40:08.066918728Z", "value": 69},
{"timestamp": "2024-03-26T01:40:08.147882556Z", "value": 69},
{"timestamp": "2024-03-26T01:40:08.231951997Z", "value": 69},
{"timestamp": "2024-03-26T01:40:08.306794071Z", "value": 69},
{"timestamp": "2024-03-26T01:40:08.389312497Z", "value": 69},
{"timestamp": "2024-03-26T01:40:08.467079672Z", "value": 69},
{"timestamp": "2024-03-26T01:40:08.546502373Z", "value": 69},
{"timestamp": "2024-03-26T01:40:08.626597397Z", "value": 69},
{"timestamp": "2024-03-26T01:40:08.706451045Z", "value": 69},
{"timestamp": "2024-03-26T01:40:08.79480172Z", "value": 69},
{"timestamp": "2024-03-26T01:40:08.88200631Z", "value": 69},
{"timestamp": "2024-03-26T01:40:08.962307159Z", "value": 69},
{"timestamp": "2024-03-26T01:40:09.045455508Z", "value": 69},
{"timestamp": "2024-03-26T01:40:09.122675064Z", "value": 69},
{"timestamp": "2024-03-26T01:40:09.202193222Z", "value": 69},
{"timestamp": "2024-03-26T01:40:09.282366294Z", "value": 69},
{"timestamp": "2024-03-26T01:40:09.362550183Z", "value": 69},
{"timestamp": "2024-03-26T01:40:09.442632983Z", "value": 69},
{"timestamp": "2024-03-26T01:40:09.522433318Z", "value": 69},
{"timestamp": "2024-03-26T01:40:09.602373749Z", "value": 69},
{"timestamp": "2024-03-26T01:40:09.682372005Z", "value": 69},
{"timestamp": "2024-03-26T01:40:09.762953111Z", "value": 69},
{"timestamp": "2024-03-26T01:40:09.844828495Z", "value": 69},
{"timestamp": "2024-03-26T01:40:09.925025823Z", "value": 69},
{"timestamp": "2024-03-26T01:40:10.002485732Z", "value": 69},
{"timestamp": "2024-03-26T01:40:10.082378196Z", "value": 69},
{"timestamp": "2024-03-26T01:40:10.162364771Z", "value": 69},
{"timestamp": "2024-03-26T01:40:10.258435094Z", "value": 69},
{"timestamp": "2024-03-26T01:40:10.338674535Z", "value": 69},
{"timestamp": "2024-03-26T01:40:10.418420469Z", "value": 69},
{"timestamp": "2024-03-26T01:40:10.498820935Z", "value": 69},
{"timestamp": "2024-03-26T01:40:10.578515637Z", "value": 69},
{"timestamp": "2024-03-26T01:40:10.658584901Z", "value": 69},
{"timestamp": "2024-03-26T01:40:10.75378434Z", "value": 69},
{"timestamp": "2024-03-26T01:40:10.834399111Z", "value": 69},
{"timestamp": "2024-03-26T01:40:10.914368214Z", "value": 69},
{"timestamp": "2024-03-26T01:40:10.994601479Z", "value": 69},
{"timestamp": "2024-03-26T01:40:11.07891972Z", "value": 69},
{"timestamp": "2024-03-26T01:40:11.157005904Z", "value": 69},
{"timestamp": "2024-03-26T01:40:11.25009743Z", "value": 69},
{"timestamp": "2024-03-26T01:40:11.330325767Z", "value": 69},
{"timestamp": "2024-03-26T01:40:11.410286838Z", "value": 69},
{"timestamp": "2024-03-26T01:40:11.505852903Z", "value": 69},
{"timestamp": "2024-03-26T01:40:11.587005051Z", "value": 69},
{"timestamp": "2024-03-26T01:40:11.6691629Z", "value": 69},
{"timestamp": "2024-03-26T01:40:11.746557432Z", "value": 69},
{"timestamp": "2024-03-26T01:40:11.826216838Z", "value": 69},
{"timestamp": "2024-03-26T01:40:11.906190454Z", "value": 69},
{"timestamp": "2024-03-26T01:40:12.044874523Z", "value": 69},
{"timestamp": "2024-03-26T01:40:12.130032416Z", "value": 69},
{"timestamp": "2024-03-26T01:40:12.226100595Z", "value": 69},
{"timestamp": "2024-03-26T01:40:12.306653189Z", "value": 69},
{"timestamp": "2024-03-26T01:40:12.386255314Z", "value": 69},
{"timestamp": "2024-03-26T01:40:12.48170141Z", "value": 69},
{"timestamp": "2024-03-26T01:40:12.562340533Z", "value": 69},
{"timestamp": "2024-03-26T01:40:12.642615205Z", "value": 69},
{"timestamp": "2024-03-26T01:40:12.737622611Z", "value": 69},
{"timestamp": "2024-03-26T01:40:12.81850967Z", "value": 69},
{"timestamp": "2024-03-26T01:40:12.915591357Z", "value": 69},
{"timestamp": "2024-03-26T01:40:12.994103367Z", "value": 69},
{"timestamp": "2024-03-26T01:40:13.075649404Z", "value": 69},
{"timestamp": "2024-03-26T01:40:13.154525991Z", "value": 69},
{"timestamp": "2024-03-26T01:40:13.235443834Z", "value": 69},
{"timestamp": "2024-03-26T01:40:13.314881383Z", "value": 69},
{"timestamp": "2024-03-26T01:40:13.394705589Z", "value": 69},
{"timestamp": "2024-03-26T01:40:13.476978574Z", "value": 69},
{"timestamp": "2024-03-26T01:40:13.554570515Z", "value": 69},
{"timestamp": "2024-03-26T01:40:13.63448797Z", "value": 69},
{"timestamp": "2024-03-26T01:40:13.714205776Z", "value": 69},
{"timestamp": "2024-03-26T01:40:13.79421696Z", "value": 69},
{"timestamp": "2024-03-26T01:40:13.874439984Z", "value": 69},
{"timestamp": "2024-03-26T01:40:13.954507679Z", "value": 69},
{"timestamp": "2024-03-26T01:40:14.03525413Z", "value": 69},
{"timestamp": "2024-03-26T01:40:14.114808447Z", "value": 69},
{"timestamp": "2024-03-26T01:40:14.195144655Z", "value": 69},
{"timestamp": "2024-03-26T01:40:14.275762337Z", "value": 69},
{"timestamp": "2024-03-26T01:40:14.355549999Z", "value": 69},
{"timestamp": "2024-03-26T01:40:14.434701691Z", "value": 69},
{"timestamp": "2024-03-26T01:40:14.51478753Z", "value": 69},
{"timestamp": "2024-03-26T01:40:14.597878663Z", "value": 69},
{"timestamp": "2024-03-26T01:40:14.674422311Z", "value": 69},
{"timestamp": "2024-03-26T01:40:14.754197173Z", "value": 69},
{"timestamp": "2024-03-26T01:40:14.834758119Z", "value": 69},
{"timestamp": "2024-03-26T01:40:14.915227672Z", "value": 69},
{"timestamp": "2024-03-26T01:40:14.99551236Z", "value": 69},
{"timestamp": "2024-03-26T01:40:15.079392552Z", "value": 69},
{"timestamp": "2024-03-26T01:40:15.159161942Z", "value": 69},
{"timestamp": "2024-03-26T01:40:15.250489524Z", "value": 69},
{"timestamp": "2024-03-26T01:40:15.330176642Z", "value": 69},
{"timestamp": "2024-03-26T01:40:15.41094002Z", "value": 69},
{"timestamp": "2024-03-26T01:40:15.491006691Z", "value": 69},
{"timestamp": "2024-03-26T01:40:15.572116823Z", "value": 69},
{"timestamp": "2024-03-26T01:40:15.652114566Z", "value": 69},
{"timestamp": "2024-03-26T01:40:15.749347709Z", "value": 69},
{"timestamp": "2024-03-26T01:40:15.82692941Z", "value": 69},
{"timestamp": "2024-03-26T01:40:15.90663944Z", "value": 69},
{"timestamp": "2024-03-26T01:40:16.002464129Z", "value": 69},
{"timestamp": "2024-03-26T01:40:16.084010326Z", "value": 69},
{"timestamp": "2024-03-26T01:40:16.163178658Z", "value": 69},
{"timestamp": "2024-03-26T01:40:16.258313712Z", "value": 69},
{"timestamp": "2024-03-26T01:40:16.341332491Z", "value": 69},
{"timestamp": "2024-03-26T01:40:16.419170641Z", "value": 69},
{"timestamp": "2024-03-26T01:40:16.498453373Z", "value": 69},
{"timestamp": "2024-03-26T01:40:16.578212171Z", "value": 69},
{"timestamp": "2024-03-26T01:40:16.658679964Z", "value": 69},
{"timestamp": "2024-03-26T01:40:16.753764842Z", "value": 69},
{"timestamp": "2024-03-26T01:40:16.834379483Z", "value": 69},
{"timestamp": "2024-03-26T01:40:16.914946925Z", "value": 69},
{"timestamp": "2024-03-26T01:40:16.994947164Z", "value": 69},
{"timestamp": "2024-03-26T01:40:17.074815082Z", "value": 69},
{"timestamp": "2024-03-26T01:40:17.155289915Z", "value": 69},
{"timestamp": "2024-03-26T01:40:17.250481321Z", "value": 69},
{"timestamp": "2024-03-26T01:40:17.330712505Z", "value": 69},
{"timestamp": "2024-03-26T01:40:17.410530215Z", "value": 69},
{"timestamp": "2024-03-26T01:40:17.493186368Z", "value": 69},
{"timestamp": "2024-03-26T01:40:17.570895302Z", "value": 69},
{"timestamp": "2024-03-26T01:40:17.653071741Z", "value": 69},
{"timestamp": "2024-03-26T01:40:17.745738049Z", "value": 69},
{"timestamp": "2024-03-26T01:40:17.826439027Z", "value": 69},
{"timestamp": "2024-03-26T01:40:17.906877252Z", "value": 69},
{"timestamp": "2024-03-26T01:40:17.986191471Z", "value": 69},
{"timestamp": "2024-03-26T01:40:18.068711241Z", "value": 69},
{"timestamp": "2024-03-26T01:40:18.147978004Z", "value": 69},
{"timestamp": "2024-03-26T01:40:18.226634077Z", "value": 69},
{"timestamp": "2024-03-26T01:40:18.306185354Z", "value": 69},
{"timestamp": "2024-03-26T01:40:18.385857911Z", "value": 69},
{"timestamp": "2024-03-26T01:40:18.466846698Z", "value": 69},
{"timestamp": "2024-03-26T01:40:18.545883509Z", "value": 69},
{"timestamp": "2024-03-26T01:40:18.627793291Z", "value": 69},
{"timestamp": "2024-03-26T01:40:18.707060183Z", "value": 69},
{"timestamp": "2024-03-26T01:40:18.786921093Z", "value": 69},
{"timestamp": "2024-03-26T01:40:18.866349809Z", "value": 69},
{"timestamp": "2024-03-26T01:40:18.946251999Z", "value": 69},
{"timestamp": "2024-03-26T01:40:19.026037517Z", "value": 69},
{"timestamp": "2024-03-26T01:40:19.10715408Z", "value": 69},
{"timestamp": "2024-03-26T01:40:19.189987963Z", "value": 69},
{"timestamp": "2024-03-26T01:40:19.266600987Z", "value": 69},
{"timestamp": "2024-03-26T01:40:19.347089484Z", "value": 69},
{"timestamp": "2024-03-26T01:40:19.426333335Z", "value": 69},
{"timestamp": "2024-03-26T01:40:19.506541862Z", "value": 69},
{"timestamp": "2024-03-26T01:40:19.586227091Z", "value": 69},
{"timestamp": "2024-03-26T01:40:19.666402115Z", "value": 69},
{"timestamp": "2024-03-26T01:40:19.747820215Z", "value": 69},
{"timestamp": "2024-03-26T01:40:19.827054946Z", "value": 69},
{"timestamp": "2024-03-26T01:40:19.906591535Z", "value": 69},
{"timestamp": "2024-03-26T01:40:20.001807709Z", "value": 69},
{"timestamp": "2024-03-26T01:40:20.08244107Z", "value": 69},
{"timestamp": "2024-03-26T01:40:20.164139972Z", "value": 69},
{"timestamp": "2024-03-26T01:40:20.259401714Z", "value": 69},
{"timestamp": "2024-03-26T01:40:20.338583581Z", "value": 69},
{"timestamp": "2024-03-26T01:40:20.41863662Z", "value": 69},
{"timestamp": "2024-03-26T01:40:20.500754691Z", "value": 69},
{"timestamp": "2024-03-26T01:40:20.578404231Z", "value": 69},
{"timestamp": "2024-03-26T01:40:20.658721591Z", "value": 69},
{"timestamp": "2024-03-26T01:40:20.754578696Z", "value": 69},
{"timestamp": "2024-03-26T01:40:20.835264057Z", "value": 69},
{"timestamp": "2024-03-26T01:40:20.914545572Z", "value": 69},
{"timestamp": "2024-03-26T01:40:20.994884596Z", "value": 69},
{"timestamp": "2024-03-26T01:40:21.075024035Z", "value": 69},
{"timestamp": "2024-03-26T01:40:21.156194742Z", "value": 69},
{"timestamp": "2024-03-26T01:40:21.252164711Z", "value": 69},
{"timestamp": "2024-03-26T01:40:21.330206861Z", "value": 69},
{"timestamp": "2024-03-26T01:40:21.428125286Z", "value": 69},
{"timestamp": "2024-03-26T01:40:21.509788828Z", "value": 69},
{"timestamp": "2024-03-26T01:40:21.586472796Z", "value": 69},
{"timestamp": "2024-03-26T01:40:21.666004136Z", "value": 69},
{"timestamp": "2024-03-26T01:40:21.747364796Z", "value": 69},
{"timestamp": "2024-03-26T01:40:21.826110373Z", "value": 69},
{"timestamp": "2024-03-26T01:40:21.905829938Z", "value": 69},
{"timestamp": "2024-03-26T01:40:21.987046374Z", "value": 69},
{"timestamp": "2024-03-26T01:40:22.066735155Z", "value": 69},
{"timestamp": "2024-03-26T01:40:22.145858685Z", "value": 69},
{"timestamp": "2024-03-26T01:40:22.242190448Z", "value": 69},
{"timestamp": "2024-03-26T01:40:22.323115138Z", "value": 69},
{"timestamp": "2024-03-26T01:40:22.403119376Z", "value": 69},
{"timestamp": "2024-03-26T01:40:22.497342777Z", "value": 69},
{"timestamp": "2024-03-26T01:40:22.579291632Z", "value": 69},
{"timestamp": "2024-03-26T01:40:22.658378554Z", "value": 69},
{"timestamp": "2024-03-26T01:40:22.754645228Z", "value": 69},
{"timestamp": "2024-03-26T01:40:22.834356153Z", "value": 69},
{"timestamp": "2024-03-26T01:40:22.91404807Z", "value": 69},
{"timestamp": "2024-03-26T01:40:22.994148468Z", "value": 69},
{"timestamp": "2024-03-26T01:40:23.079878586Z", "value": 69},
{"timestamp": "2024-03-26T01:40:23.155615607Z", "value": 69},
{"timestamp": "2024-03-26T01:40:23.234302655Z", "value": 69},
{"timestamp": "2024-03-26T01:40:23.314713679Z", "value": 69},
{"timestamp": "2024-03-26T01:40:23.394771997Z", "value": 69},
{"timestamp": "2024-03-26T01:40:23.475044652Z", "value": 69},
{"timestamp": "2024-03-26T01:40:23.554594937Z", "value": 69},
{"timestamp": "2024-03-26T01:40:23.634833672Z", "value": 69},
{"timestamp": "2024-03-26T01:40:23.716290908Z", "value": 69},
{"timestamp": "2024-03-26T01:40:23.794931396Z", "value": 69},
{"timestamp": "2024-03-26T01:40:23.874507248Z", "value": 69},
{"timestamp": "2024-03-26T01:40:23.954102685Z", "value": 69},
{"timestamp": "2024-03-26T01:40:24.033877962Z", "value": 69},
{"timestamp": "2024-03-26T01:40:24.115023804Z", "value": 69},
{"timestamp": "2024-03-26T01:40:24.194847594Z", "value": 69},
{"timestamp": "2024-03-26T01:40:24.275692603Z", "value": 69},
{"timestamp": "2024-03-26T01:40:24.355719401Z", "value": 69},
{"timestamp": "2024-03-26T01:40:24.438386434Z", "value": 69},
{"timestamp": "2024-03-26T01:40:24.51464176Z", "value": 69},
{"timestamp": "2024-03-26T01:40:24.594696366Z", "value": 69},
{"timestamp": "2024-03-26T01:40:24.673824633Z", "value": 69},
{"timestamp": "2024-03-26T01:40:24.753857287Z", "value": 69},
{"timestamp": "2024-03-26T01:40:24.839194667Z", "value": 69},
{"timestamp": "2024-03-26T01:40:24.914840231Z", "value": 69},
{"timestamp": "2024-03-26T01:40:24.995298711Z", "value": 69},
{"timestamp": "2024-03-26T01:40:25.074321952Z", "value": 69},
{"timestamp": "2024-03-26T01:40:25.155832052Z", "value": 69},
{"timestamp": "2024-03-26T01:40:25.25010083Z", "value": 69},
{"timestamp": "2024-03-26T01:40:25.330459149Z", "value": 69},
{"timestamp": "2024-03-26T01:40:25.413889577Z", "value": 69},
{"timestamp": "2024-03-26T01:40:25.505802697Z", "value": 69},
{"timestamp": "2024-03-26T01:40:25.586387033Z", "value": 69},
{"timestamp": "2024-03-26T01:40:25.66629895Z", "value": 69},
{"timestamp": "2024-03-26T01:40:25.746939671Z", "value": 69},
{"timestamp": "2024-03-26T01:40:25.826660643Z", "value": 69},
{"timestamp": "2024-03-26T01:40:25.906487888Z", "value": 69},
{"timestamp": "2024-03-26T01:40:26.001985951Z", "value": 69},
{"timestamp": "2024-03-26T01:40:26.082240782Z", "value": 69},
{"timestamp": "2024-03-26T01:40:26.161788153Z", "value": 69},
{"timestamp": "2024-03-26T01:40:26.257601705Z", "value": 69},
{"timestamp": "2024-03-26T01:40:26.337751671Z", "value": 69},
{"timestamp": "2024-03-26T01:40:26.418349639Z", "value": 69},
{"timestamp": "2024-03-26T01:40:26.499232665Z", "value": 69},
{"timestamp": "2024-03-26T01:40:26.581230767Z", "value": 69},
{"timestamp": "2024-03-26T01:40:26.659275508Z", "value": 69},
{"timestamp": "2024-03-26T01:40:26.754354977Z", "value": 69},
{"timestamp": "2024-03-26T01:40:26.835846581Z", "value": 69},
{"timestamp": "2024-03-26T01:40:26.914683198Z", "value": 69},
{"timestamp": "2024-03-26T01:40:26.995196589Z", "value": 69},
{"timestamp": "2024-03-26T01:40:27.075935806Z", "value": 69},
{"timestamp": "2024-03-26T01:40:27.155866283Z", "value": 69},
{"timestamp": "2024-03-26T01:40:27.250190709Z", "value": 69},
{"timestamp": "2024-03-26T01:40:27.330547972Z", "value": 69},
{"timestamp": "2024-03-26T01:40:27.410237264Z", "value": 69},
{"timestamp": "2024-03-26T01:40:27.505612605Z", "value": 69},
{"timestamp": "2024-03-26T01:40:27.586263278Z", "value": 69},
{"timestamp": "2024-03-26T01:40:27.667605057Z", "value": 69},
{"timestamp": "2024-03-26T01:40:27.751009149Z", "value": 69},
{"timestamp": "2024-03-26T01:40:27.826171702Z", "value": 69},
{"timestamp": "2024-03-26T01:40:27.905807682Z", "value": 69},
{"timestamp": "2024-03-26T01:40:27.986635827Z", "value": 69},
{"timestamp": "2024-03-26T01:40:28.066847937Z", "value": 69},
{"timestamp": "2024-03-26T01:40:28.146591342Z", "value": 69},
{"timestamp": "2024-03-26T01:40:28.226392858Z", "value": 69},
{"timestamp": "2024-03-26T01:40:28.306183495Z", "value": 69},
{"timestamp": "2024-03-26T01:40:28.386795607Z", "value": 69},
{"timestamp": "2024-03-26T01:40:28.466311906Z", "value": 69},
{"timestamp": "2024-03-26T01:40:28.546680337Z", "value": 69},
{"timestamp": "2024-03-26T01:40:28.626302909Z", "value": 69},
{"timestamp": "2024-03-26T01:40:28.706162698Z", "value": 69},
{"timestamp": "2024-03-26T01:40:28.786351512Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:28.873889477Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:28.962052724Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:29.042270467Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:29.122238448Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:29.202325822Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:29.28269918Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:29.361816374Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:29.443062825Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:29.52263922Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:29.602352256Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:29.682199981Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:29.762942205Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:29.842324424Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:29.922045524Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:30.002560708Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:30.082181743Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:30.162136764Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:30.257533354Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:30.33837033Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:30.4176137Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:30.497846802Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:30.579259653Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:30.660500632Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:30.753681116Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:30.834469708Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:30.914098872Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:30.994518919Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:31.074662101Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:31.155343397Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:31.24977915Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:31.33014182Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:31.410122345Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:31.490212087Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:31.569853282Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:31.650185233Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:31.748778539Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:31.826648943Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:31.906422428Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:32.001577832Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:32.082413432Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:32.16223562Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:32.257464081Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:32.3409579Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:32.418576751Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:32.498308475Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:32.578011687Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:32.658808759Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:32.753657218Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:32.834108049Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:32.917395179Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:32.995051438Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:33.075141724Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:33.154225125Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:33.233875312Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:33.314279775Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:33.394207915Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:33.475328093Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:33.554099172Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:33.633473807Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:33.713800893Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:33.793884106Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:33.875660958Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:33.954195717Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:34.035397719Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:34.113882781Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:34.195216623Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:34.274153848Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:34.354501446Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:34.434506547Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:34.514291934Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:34.596165427Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:34.678248232Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:34.753596482Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:34.834347729Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:34.916348454Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:34.9946379Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:35.074889306Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:35.154180387Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:35.24955336Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:35.329851198Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:35.409853866Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:35.490621018Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:35.570836936Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:35.651293654Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:35.747652039Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:35.82641003Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:35.905427415Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:35.986355463Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:36.06609237Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:36.145794942Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:36.241777837Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:36.321713401Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:36.40199447Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:36.497255346Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:36.578090818Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:36.657745453Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:36.753278682Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:36.835071694Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:36.913301747Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:36.994218244Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:37.07372811Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:37.153306457Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:37.249291271Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:37.329438708Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:37.409864867Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:37.490805907Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:37.569852219Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:37.649719303Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:37.745645494Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:37.825356961Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:37.905305581Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:37.988365318Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:38.065557031Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:38.145200497Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:38.225862592Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:38.305764748Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:38.386932797Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:38.46613575Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:38.546486708Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:38.625697149Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:38.705597353Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:38.785466548Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:38.871258457Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:38.947984663Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:39.025758842Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:39.107226988Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:39.185831347Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:39.265774335Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:39.345841131Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:39.425552886Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:39.505469474Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:39.585883696Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:39.667407522Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:39.746232201Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:39.826199349Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:39.906071521Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:40.001311916Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:40.082281788Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:40.161219076Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:40.260716833Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:40.338103842Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:40.417667468Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:40.498487484Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:40.577803045Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:40.657777041Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:40.753198461Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:40.837556315Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:40.914960636Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:40.994330277Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:41.074208657Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:41.154059708Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:41.248815589Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:41.329722677Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:41.41047306Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:41.505185261Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:41.585792347Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:41.665702983Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:41.746178293Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:41.825820767Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:41.905676554Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:42.004133539Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:42.082455656Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:42.161649968Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:42.256845371Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:42.337265832Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:42.417561621Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:42.497728034Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:42.581052475Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:42.658070107Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:42.753378278Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:42.833562994Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:42.914060384Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:42.993764715Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:43.075361565Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:43.157818099Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:43.23431016Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:43.313743257Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:43.393161411Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:43.473676016Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:43.553554396Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:43.633577191Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:43.716179838Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:43.7938224Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:43.874255341Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:43.95368479Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:44.034439045Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:44.114058351Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:44.193625753Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:44.275065066Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:44.353813969Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:44.433750972Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:44.513546503Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:44.593774451Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:44.676344201Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:44.768784232Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:44.851255742Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:44.930684615Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:45.009284301Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:45.089811131Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:45.169814982Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:45.249721585Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:45.329701725Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:45.412210482Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:45.506557561Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:45.586006754Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:45.665578828Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:45.746158618Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:45.826135973Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:45.905686639Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:46.003169059Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:46.083334863Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:46.161664147Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:46.257225791Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:46.33763518Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:46.41735423Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:46.497885731Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:46.578109936Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:46.65751052Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:46.753027076Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:46.833447057Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:46.913519613Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:46.994354827Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:47.073981397Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:47.153553055Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:47.24898657Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:47.329824408Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:47.409638499Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:47.504883437Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:47.585664923Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:47.666947948Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:47.746546549Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:47.825328188Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:47.905573544Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:47.985524115Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:48.065448926Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:48.147516145Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:48.226627481Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:48.305517855Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:48.385421898Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:48.465363733Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:48.545389408Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:48.625522155Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:48.713359287Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:48.802101766Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:48.883774744Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:48.962532254Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:49.041585125Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:49.122268947Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:49.201796124Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:49.28113546Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:49.363106999Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:49.441208603Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:49.522310282Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:49.602759223Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:49.681128987Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:49.761601672Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:49.840934192Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:49.928470298Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:50.016478022Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:50.098951675Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:50.179440104Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:50.281832272Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:50.370256061Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:50.449277092Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:50.529881746Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:50.609143353Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:50.689295013Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:50.769237264Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:50.848993977Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:50.929272581Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:51.008884719Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:51.089969598Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:51.16889146Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:51.249016207Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:51.328934938Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:51.409024421Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:51.489772435Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:51.569218203Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:51.651871793Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:51.744801073Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:51.824928092Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:51.997586566Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:52.08075363Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:52.161046122Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:52.25700815Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:52.340322702Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:52.417209516Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:52.497194231Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:52.57685936Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:52.65668529Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:52.752728247Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:52.832809378Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:52.990321517Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:53.073424548Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:53.153246702Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:53.232930007Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:53.313620516Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:53.397070269Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:53.473311416Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:53.553984357Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:53.632879339Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:53.71291407Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:53.793338338Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:53.966402861Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:54.049011138Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:54.129163757Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:54.212177508Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:54.289661028Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:54.369327693Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:54.449659097Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:54.529276002Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:54.60928718Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:54.689261143Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:54.771495338Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:54.850617937Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:54.930470523Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:55.009347393Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:55.089163594Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:55.169688214Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:55.249159455Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:55.331600467Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:55.4094029Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:55.504587421Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:55.58519985Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:55.665300629Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:55.745661088Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:55.826203277Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:55.997604624Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:56.080882888Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:56.160994547Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:56.256705566Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:56.336760456Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:56.417181332Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:56.497210078Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:56.578929424Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:56.657443316Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:56.752629981Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:56.833310761Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:56.990606611Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:57.076282388Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:57.153359442Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:57.250565795Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:57.32924916Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:57.40918917Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:57.48968355Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:57.569531591Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:57.649118063Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:57.751923416Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:57.843420497Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:57.920735248Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:58.00120118Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:58.082867277Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:58.161231504Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:58.241089689Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:58.321724102Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:58.404184922Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:58.480609397Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:58.561103745Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:58.641137963Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:58.721349878Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:58.801112447Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:58.958205703Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:59.040943516Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:59.121382024Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:59.201195633Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:59.28115609Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:59.360758211Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:59.440509579Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:59.522354653Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:59.600680096Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:59.680495017Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:59.760801652Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:59.841032607Z", "value": 69.2},
{"timestamp": "2024-03-26T01:40:59.920663751Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:00.001156915Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:00.082420706Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:00.16119143Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:00.256499471Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:00.337965311Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:00.417324582Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:00.497400688Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:00.57743305Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:00.670691002Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:00.752922221Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:00.832960887Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:00.990471232Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:01.072769587Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:01.15296643Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:01.248473127Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:01.33223552Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:01.410630467Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:01.504498662Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:01.58500213Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:01.664946331Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:01.744824292Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:01.825063727Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:01.997439573Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:02.080743308Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:02.160831606Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:02.256826625Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:02.336971627Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:02.416992373Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:02.497247807Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:02.578572174Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:02.65705749Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:02.752212121Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:02.832732197Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:02.989783532Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:03.07288077Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:03.154078704Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:03.236248963Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:03.313078943Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:03.393413546Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:03.473522356Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:03.553114651Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:03.633085989Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:03.783322479Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:03.865326593Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:03.952270631Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:04.033075603Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:04.112813979Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:04.192268962Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:04.272766862Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:04.352818903Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:04.435876333Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:04.513205803Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:04.592820659Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:04.673166846Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:04.75235978Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:04.832964399Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:04.990212535Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:05.074200176Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:05.152948948Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:05.24864643Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:05.328895688Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:05.409109586Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:05.508358731Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:05.585113862Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:05.667116472Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:05.746176189Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:05.824585664Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:05.99721895Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:06.080623389Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:06.160901607Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:06.256486992Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:06.337233692Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:06.417181701Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:06.496956269Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:06.577247864Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:06.656921087Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:06.752596457Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:06.832893971Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:06.990178874Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:07.072793774Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:07.152563926Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:07.248588896Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:07.328822506Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:07.408723667Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:07.504200155Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:07.587966164Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:07.665030193Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:07.744413591Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:07.824668833Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:07.981602726Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:08.065591872Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:08.144746917Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:08.230926215Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:08.305059704Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:08.384922848Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:08.465161482Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:08.544770833Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:08.624769946Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:08.705832071Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:08.788107129Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:08.865095926Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:08.944797661Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:09.024738982Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:09.105044208Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:09.184704599Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:09.265179426Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:09.347623572Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:09.424895026Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:09.504829626Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:09.584702179Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:09.664703051Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:09.74473522Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:09.824572956Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:09.99731853Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:10.080292055Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:10.160654369Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:10.256327274Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:10.336566451Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:10.416640956Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:10.496965062Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:10.579648538Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:10.656724982Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:10.752379935Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:10.833168651Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:10.989753774Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:11.072743043Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:11.152832012Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:11.251262272Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:11.328904159Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:11.408054916Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:11.488536718Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:11.568640759Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:11.648562207Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:11.744087144Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:11.825654263Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:11.904987932Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:12.000346468Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:12.080283212Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:12.160672534Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:12.256241694Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:12.336539688Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:12.418368472Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:12.498089695Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:12.576669794Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:12.656541865Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:12.751599888Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:12.832469884Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:12.990118787Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:13.072969495Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:13.153081247Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:13.232566213Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:13.312744878Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:13.393266297Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:13.472700511Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:13.554166861Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:13.632629487Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:13.7127614Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:13.792483871Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:13.872579272Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:13.952406831Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:14.03295001Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:14.115850318Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:14.192864426Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:14.272513584Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:14.352528793Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:14.435990319Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:14.512680842Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:14.592704402Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:14.678727123Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:14.752773154Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:14.832570922Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:14.990058672Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:15.07246061Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:15.152822155Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:15.24858658Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:15.330906149Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:15.408577412Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:15.504496141Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:15.590250125Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:15.665017151Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:15.744283044Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:15.824502541Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:15.996783728Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:16.080360006Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:16.161529203Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:16.256004502Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:16.336920834Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:16.41646276Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:16.496784369Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:16.578958306Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:16.656638561Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:16.751849415Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:16.832291889Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:16.922955876Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:17.009730472Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:17.08877006Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:17.168244594Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:17.248682971Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:17.328369442Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:17.408874636Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:17.503854193Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:17.584382235Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:17.664449539Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:17.748951645Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:17.824147922Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:17.981255477Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:18.064326186Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:18.144819283Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:18.22457273Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:18.304556386Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:18.386216656Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:18.464423601Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:18.545661821Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:18.624386912Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:18.704517064Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:18.784335663Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:18.86455644Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:18.947780301Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:19.024476231Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:19.104508623Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:19.184500438Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:19.264367869Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:19.344379653Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:19.424415725Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:19.507990083Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:19.585068895Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:19.665381031Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:19.744483627Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:19.824410291Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:19.996994997Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:20.079628136Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:20.163951009Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:20.256429692Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:20.336376227Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:20.416458347Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:20.496542162Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:20.576377145Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:20.65628976Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:20.755358582Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:20.832460946Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:20.989657717Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:21.072091879Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:21.151725612Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:21.24779135Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:21.328203103Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:21.409520939Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:21.503790125Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:21.584343863Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:21.664364254Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:21.744648903Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:21.82446699Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:21.99652315Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:22.082164716Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:22.160185035Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:22.2580823Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:22.336305788Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:22.416356707Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:22.496443307Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:22.57631205Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:22.657609566Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:22.751898048Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:22.832360233Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:22.989300843Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:23.071989885Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:23.152449031Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:23.232717391Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:23.313626138Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:23.392637277Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:23.472304451Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:23.552145193Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:23.632146576Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:23.71228828Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:23.792273311Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:23.949252129Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:24.031555346Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:24.111667865Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:24.194569388Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:24.271803656Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:24.362785852Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:24.447565911Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:24.529576102Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:24.60873329Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:24.687861165Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:24.767834228Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:24.848846847Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:24.927725698Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:25.008291595Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:25.089331542Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:25.168172761Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:25.248641441Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:25.32845316Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:25.407619435Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:25.49062579Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:25.568441692Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:25.650323083Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:25.743945546Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:25.824816756Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:25.996351825Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:26.079949863Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:26.159958734Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:26.255653205Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:26.33678Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:26.417094856Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:26.496031851Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:26.576036082Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:26.656136601Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:26.751694719Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:26.833753615Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:26.912443984Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:26.992776408Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:27.073301089Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:27.152128931Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:27.247704202Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:27.328063506Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:27.411310982Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:27.503845984Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:27.583411141Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:27.664102286Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:27.760597017Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:27.83968262Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:27.92115364Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:28.003020343Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:28.082348699Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:28.16014844Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:28.240154079Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:28.320154406Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:28.400407437Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:28.480391028Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:28.561841792Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:28.639859071Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:28.722325968Z", "value": 69.2},
{"timestamp": "2024-03-26T01:41:28.800297006Z", "value": 69},
{"timestamp": "2024-03-26T01:41:28.956905677Z", "value": 69},
{"timestamp": "2024-03-26T01:41:29.039754464Z", "value": 69},
{"timestamp": "2024-03-26T01:41:29.120209128Z", "value": 69},
{"timestamp": "2024-03-26T01:41:29.202788953Z", "value": 69},
{"timestamp": "2024-03-26T01:41:29.280220149Z", "value": 69},
{"timestamp": "2024-03-26T01:41:29.359903354Z", "value": 69},
{"timestamp": "2024-03-26T01:41:29.439880897Z", "value": 69},
{"timestamp": "2024-03-26T01:41:29.520147304Z", "value": 69},
{"timestamp": "2024-03-26T01:41:29.59992379Z", "value": 69},
{"timestamp": "2024-03-26T01:41:29.680071157Z", "value": 69},
{"timestamp": "2024-03-26T01:41:29.762188228Z", "value": 69},
{"timestamp": "2024-03-26T01:41:29.840172035Z", "value": 69},
{"timestamp": "2024-03-26T01:41:29.920927788Z", "value": 69},
{"timestamp": "2024-03-26T01:41:30.000226384Z", "value": 69},
{"timestamp": "2024-03-26T01:41:30.080543864Z", "value": 69},
{"timestamp": "2024-03-26T01:41:30.161413858Z", "value": 69},
{"timestamp": "2024-03-26T01:41:30.255350273Z", "value": 69},
{"timestamp": "2024-03-26T01:41:30.336681805Z", "value": 69},
{"timestamp": "2024-03-26T01:41:30.416041873Z", "value": 69},
{"timestamp": "2024-03-26T01:41:30.496060503Z", "value": 69},
{"timestamp": "2024-03-26T01:41:30.575918877Z", "value": 69},
{"timestamp": "2024-03-26T01:41:30.655921091Z", "value": 69},
{"timestamp": "2024-03-26T01:41:30.750988935Z", "value": 69},
{"timestamp": "2024-03-26T01:41:30.831858577Z", "value": 69},
{"timestamp": "2024-03-26T01:41:30.913813664Z", "value": 69},
{"timestamp": "2024-03-26T01:41:31.007976704Z", "value": 69},
{"timestamp": "2024-03-26T01:41:31.087946534Z", "value": 69},
{"timestamp": "2024-03-26T01:41:31.168039437Z", "value": 69},
{"timestamp": "2024-03-26T01:41:31.248369301Z", "value": 69},
{"timestamp": "2024-03-26T01:41:31.327971289Z", "value": 69},
{"timestamp": "2024-03-26T01:41:31.40797504Z", "value": 69},
{"timestamp": "2024-03-26T01:41:31.506267825Z", "value": 69},
{"timestamp": "2024-03-26T01:41:31.584336655Z", "value": 69},
{"timestamp": "2024-03-26T01:41:31.664003636Z", "value": 69},
{"timestamp": "2024-03-26T01:41:31.744181275Z", "value": 69},
{"timestamp": "2024-03-26T01:41:31.82326147Z", "value": 69},
{"timestamp": "2024-03-26T01:41:31.903964775Z", "value": 69},
{"timestamp": "2024-03-26T01:41:31.999374316Z", "value": 69},
{"timestamp": "2024-03-26T01:41:32.082025117Z", "value": 69},
{"timestamp": "2024-03-26T01:41:32.160185596Z", "value": 69},
{"timestamp": "2024-03-26T01:41:32.255300064Z", "value": 69},
{"timestamp": "2024-03-26T01:41:32.336392042Z", "value": 69},
{"timestamp": "2024-03-26T01:41:32.415887054Z", "value": 69},
{"timestamp": "2024-03-26T01:41:32.496011893Z", "value": 69},
{"timestamp": "2024-03-26T01:41:32.57613414Z", "value": 69},
{"timestamp": "2024-03-26T01:41:32.657328231Z", "value": 69},
{"timestamp": "2024-03-26T01:41:32.751785928Z", "value": 69},
{"timestamp": "2024-03-26T01:41:32.831913039Z", "value": 69},
{"timestamp": "2024-03-26T01:41:32.911342771Z", "value": 69},
{"timestamp": "2024-03-26T01:41:32.991347929Z", "value": 69},
{"timestamp": "2024-03-26T01:41:33.073152358Z", "value": 69},
{"timestamp": "2024-03-26T01:41:33.151986216Z", "value": 69},
{"timestamp": "2024-03-26T01:41:33.233454932Z", "value": 69},
{"timestamp": "2024-03-26T01:41:33.311745875Z", "value": 69},
{"timestamp": "2024-03-26T01:41:33.391793785Z", "value": 69},
{"timestamp": "2024-03-26T01:41:33.47180832Z", "value": 69},
{"timestamp": "2024-03-26T01:41:33.551884262Z", "value": 69},
{"timestamp": "2024-03-26T01:41:33.631895596Z", "value": 69},
{"timestamp": "2024-03-26T01:41:33.711758706Z", "value": 69},
{"timestamp": "2024-03-26T01:41:33.796282698Z", "value": 69},
{"timestamp": "2024-03-26T01:41:33.872046815Z", "value": 69},
{"timestamp": "2024-03-26T01:41:33.951693636Z", "value": 69},
{"timestamp": "2024-03-26T01:41:34.031299048Z", "value": 69},
{"timestamp": "2024-03-26T01:41:34.11174056Z", "value": 69},
{"timestamp": "2024-03-26T01:41:34.192004471Z", "value": 69},
{"timestamp": "2024-03-26T01:41:34.271766236Z", "value": 69},
{"timestamp": "2024-03-26T01:41:34.35332804Z", "value": 69},
{"timestamp": "2024-03-26T01:41:34.431878185Z", "value": 69},
{"timestamp": "2024-03-26T01:41:34.511746286Z", "value": 69},
{"timestamp": "2024-03-26T01:41:34.591761332Z", "value": 69},
{"timestamp": "2024-03-26T01:41:34.671720122Z", "value": 69},
{"timestamp": "2024-03-26T01:41:34.751556415Z", "value": 69},
{"timestamp": "2024-03-26T01:41:34.831720486Z", "value": 69},
{"timestamp": "2024-03-26T01:41:34.912474319Z", "value": 69},
{"timestamp": "2024-03-26T01:41:35.007225329Z", "value": 69},
{"timestamp": "2024-03-26T01:41:35.087467224Z", "value": 69},
{"timestamp": "2024-03-26T01:41:35.16795904Z", "value": 69},
{"timestamp": "2024-03-26T01:41:35.248252487Z", "value": 69},
{"timestamp": "2024-03-26T01:41:35.327894476Z", "value": 69},
{"timestamp": "2024-03-26T01:41:35.407745937Z", "value": 69},
{"timestamp": "2024-03-26T01:41:35.506101537Z", "value": 69},
{"timestamp": "2024-03-26T01:41:35.583896158Z", "value": 69},
{"timestamp": "2024-03-26T01:41:35.663796804Z", "value": 69},
{"timestamp": "2024-03-26T01:41:35.748978079Z", "value": 69},
{"timestamp": "2024-03-26T01:41:35.823568495Z", "value": 69},
{"timestamp": "2024-03-26T01:41:35.903425172Z", "value": 69},
{"timestamp": "2024-03-26T01:41:35.999318491Z", "value": 69},
{"timestamp": "2024-03-26T01:41:36.081088072Z", "value": 69},
{"timestamp": "2024-03-26T01:41:36.159649736Z", "value": 69},
{"timestamp": "2024-03-26T01:41:36.255231149Z", "value": 69},
{"timestamp": "2024-03-26T01:41:36.335854357Z", "value": 69},
{"timestamp": "2024-03-26T01:41:36.415398681Z", "value": 69},
{"timestamp": "2024-03-26T01:41:36.496203906Z", "value": 69},
{"timestamp": "2024-03-26T01:41:36.576727306Z", "value": 69},
{"timestamp": "2024-03-26T01:41:36.657014929Z", "value": 69},
{"timestamp": "2024-03-26T01:41:36.751146833Z", "value": 69},
{"timestamp": "2024-03-26T01:41:36.831803129Z", "value": 69},
{"timestamp": "2024-03-26T01:41:36.911696638Z", "value": 69},
{"timestamp": "2024-03-26T01:41:36.992195494Z", "value": 69},
{"timestamp": "2024-03-26T01:41:37.072120044Z", "value": 69},
{"timestamp": "2024-03-26T01:41:37.151764144Z", "value": 69},
{"timestamp": "2024-03-26T01:41:37.250813347Z", "value": 69},
{"timestamp": "2024-03-26T01:41:37.327815997Z", "value": 69},
{"timestamp": "2024-03-26T01:41:37.407669762Z", "value": 69},
{"timestamp": "2024-03-26T01:41:37.503063046Z", "value": 69},
{"timestamp": "2024-03-26T01:41:37.583899663Z", "value": 69},
{"timestamp": "2024-03-26T01:41:37.664044021Z", "value": 69},
{"timestamp": "2024-03-26T01:41:37.743839194Z", "value": 69},
{"timestamp": "2024-03-26T01:41:37.823907296Z", "value": 69},
{"timestamp": "2024-03-26T01:41:37.903804806Z", "value": 69},
{"timestamp": "2024-03-26T01:41:37.983679787Z", "value": 69},
{"timestamp": "2024-03-26T01:41:38.063636432Z", "value": 69},
{"timestamp": "2024-03-26T01:41:38.143866423Z", "value": 69},
{"timestamp": "2024-03-26T01:41:38.223656731Z", "value": 69},
{"timestamp": "2024-03-26T01:41:38.303307008Z", "value": 69},
{"timestamp": "2024-03-26T01:41:38.383655943Z", "value": 69},
{"timestamp": "2024-03-26T01:41:38.464487024Z", "value": 69},
{"timestamp": "2024-03-26T01:41:38.543762098Z", "value": 69},
{"timestamp": "2024-03-26T01:41:38.623697304Z", "value": 69},
{"timestamp": "2024-03-26T01:41:38.703781405Z", "value": 69},
{"timestamp": "2024-03-26T01:41:38.783730019Z", "value": 69},
{"timestamp": "2024-03-26T01:41:38.863794729Z", "value": 69},
{"timestamp": "2024-03-26T01:41:38.947798175Z", "value": 69},
{"timestamp": "2024-03-26T01:41:39.024504183Z", "value": 69},
{"timestamp": "2024-03-26T01:41:39.103720761Z", "value": 69},
{"timestamp": "2024-03-26T01:41:39.183767167Z", "value": 69},
{"timestamp": "2024-03-26T01:41:39.263652644Z", "value": 69},
{"timestamp": "2024-03-26T01:41:39.343722505Z", "value": 69},
{"timestamp": "2024-03-26T01:41:39.424196529Z", "value": 69},
{"timestamp": "2024-03-26T01:41:39.503862485Z", "value": 69},
{"timestamp": "2024-03-26T01:41:39.583677594Z", "value": 69},
{"timestamp": "2024-03-26T01:41:39.663747903Z", "value": 69},
{"timestamp": "2024-03-26T01:41:39.743421316Z", "value": 69},
{"timestamp": "2024-03-26T01:41:39.823667722Z", "value": 69},
{"timestamp": "2024-03-26T01:41:39.9036812Z", "value": 69},
{"timestamp": "2024-03-26T01:41:40.002606178Z", "value": 69},
{"timestamp": "2024-03-26T01:41:40.079923293Z", "value": 69},
{"timestamp": "2024-03-26T01:41:40.159496608Z", "value": 69},
{"timestamp": "2024-03-26T01:41:40.254939204Z", "value": 69},
{"timestamp": "2024-03-26T01:41:40.335505708Z", "value": 69},
{"timestamp": "2024-03-26T01:41:40.415634962Z", "value": 69},
{"timestamp": "2024-03-26T01:41:40.496536187Z", "value": 69},
{"timestamp": "2024-03-26T01:41:40.577131587Z", "value": 69},
{"timestamp": "2024-03-26T01:41:40.655776131Z", "value": 69},
{"timestamp": "2024-03-26T01:41:40.750982758Z", "value": 69},
{"timestamp": "2024-03-26T01:41:40.831802255Z", "value": 69},
{"timestamp": "2024-03-26T01:41:40.911493907Z", "value": 69},
{"timestamp": "2024-03-26T01:41:40.992731613Z", "value": 69},
{"timestamp": "2024-03-26T01:41:41.071943391Z", "value": 69},
{"timestamp": "2024-03-26T01:41:41.156536855Z", "value": 69},
{"timestamp": "2024-03-26T01:41:41.247400777Z", "value": 69},
{"timestamp": "2024-03-26T01:41:41.327449646Z", "value": 69},
{"timestamp": "2024-03-26T01:41:41.407439155Z", "value": 69},
{"timestamp": "2024-03-26T01:41:41.503313529Z", "value": 69},
{"timestamp": "2024-03-26T01:41:41.583348639Z", "value": 69},
{"timestamp": "2024-03-26T01:41:41.663385828Z", "value": 69},
{"timestamp": "2024-03-26T01:41:41.746011604Z", "value": 69},
{"timestamp": "2024-03-26T01:41:41.823584911Z", "value": 69},
{"timestamp": "2024-03-26T01:41:41.903459668Z", "value": 69},
{"timestamp": "2024-03-26T01:41:41.998890904Z", "value": 69},
{"timestamp": "2024-03-26T01:41:42.07998349Z", "value": 69},
{"timestamp": "2024-03-26T01:41:42.159521477Z", "value": 69},
{"timestamp": "2024-03-26T01:41:42.255087146Z", "value": 69},
{"timestamp": "2024-03-26T01:41:42.34180081Z", "value": 69},
{"timestamp": "2024-03-26T01:41:42.416593562Z", "value": 69},
{"timestamp": "2024-03-26T01:41:42.49579174Z", "value": 69},
{"timestamp": "2024-03-26T01:41:42.576225539Z", "value": 69},
{"timestamp": "2024-03-26T01:41:42.655277124Z", "value": 69},
{"timestamp": "2024-03-26T01:41:42.751116202Z", "value": 69},
{"timestamp": "2024-03-26T01:41:42.831573105Z", "value": 69},
{"timestamp": "2024-03-26T01:41:42.912690778Z", "value": 69},
{"timestamp": "2024-03-26T01:41:42.991643931Z", "value": 69},
{"timestamp": "2024-03-26T01:41:43.071631424Z", "value": 69},
{"timestamp": "2024-03-26T01:41:43.151575781Z", "value": 69},
{"timestamp": "2024-03-26T01:41:43.231486666Z", "value": 69},
{"timestamp": "2024-03-26T01:41:43.311431407Z", "value": 69},
{"timestamp": "2024-03-26T01:41:43.391411316Z", "value": 69},
{"timestamp": "2024-03-26T01:41:43.472512349Z", "value": 69},
{"timestamp": "2024-03-26T01:41:43.552399906Z", "value": 69},
{"timestamp": "2024-03-26T01:41:43.631018849Z", "value": 69},
{"timestamp": "2024-03-26T01:41:43.711169255Z", "value": 69},
{"timestamp": "2024-03-26T01:41:43.791433645Z", "value": 69},
{"timestamp": "2024-03-26T01:41:43.871414226Z", "value": 69},
{"timestamp": "2024-03-26T01:41:43.953162398Z", "value": 69},
{"timestamp": "2024-03-26T01:41:44.034163464Z", "value": 69},
{"timestamp": "2024-03-26T01:41:44.111712931Z", "value": 69},
{"timestamp": "2024-03-26T01:41:44.191684359Z", "value": 69},
{"timestamp": "2024-03-26T01:41:44.271509388Z", "value": 69},
{"timestamp": "2024-03-26T01:41:44.351640273Z", "value": 69},
{"timestamp": "2024-03-26T01:41:44.431647254Z", "value": 69},
{"timestamp": "2024-03-26T01:41:44.511681883Z", "value": 69},
{"timestamp": "2024-03-26T01:41:44.591843649Z", "value": 69},
{"timestamp": "2024-03-26T01:41:44.671763941Z", "value": 69},
{"timestamp": "2024-03-26T01:41:44.750964519Z", "value": 69},
{"timestamp": "2024-03-26T01:41:44.831281773Z", "value": 69},
{"timestamp": "2024-03-26T01:41:44.914093598Z", "value": 69},
{"timestamp": "2024-03-26T01:41:45.006437525Z", "value": 69},
{"timestamp": "2024-03-26T01:41:45.087336861Z", "value": 69},
{"timestamp": "2024-03-26T01:41:45.168772232Z", "value": 69},
{"timestamp": "2024-03-26T01:41:45.247971562Z", "value": 69},
{"timestamp": "2024-03-26T01:41:45.32734446Z", "value": 69},
{"timestamp": "2024-03-26T01:41:45.407527762Z", "value": 69},
{"timestamp": "2024-03-26T01:41:45.50326687Z", "value": 69},
{"timestamp": "2024-03-26T01:41:45.583454652Z", "value": 69},
{"timestamp": "2024-03-26T01:41:45.663415105Z", "value": 69},
{"timestamp": "2024-03-26T01:41:45.751298694Z", "value": 69},
{"timestamp": "2024-03-26T01:41:45.838634408Z", "value": 69},
{"timestamp": "2024-03-26T01:41:45.919362192Z", "value": 69},
{"timestamp": "2024-03-26T01:41:45.999479509Z", "value": 69},
{"timestamp": "2024-03-26T01:41:46.079461146Z", "value": 69},
{"timestamp": "2024-03-26T01:41:46.159305662Z", "value": 69},
{"timestamp": "2024-03-26T01:41:46.254904578Z", "value": 69},
{"timestamp": "2024-03-26T01:41:46.336303213Z", "value": 69},
{"timestamp": "2024-03-26T01:41:46.415438126Z", "value": 69},
{"timestamp": "2024-03-26T01:41:46.495967605Z", "value": 69},
{"timestamp": "2024-03-26T01:41:46.575219479Z", "value": 69},
{"timestamp": "2024-03-26T01:41:46.655217947Z", "value": 69},
{"timestamp": "2024-03-26T01:41:46.75084368Z", "value": 69},
{"timestamp": "2024-03-26T01:41:46.831228294Z", "value": 69},
{"timestamp": "2024-03-26T01:41:46.910954634Z", "value": 69},
{"timestamp": "2024-03-26T01:41:46.991571185Z", "value": 69},
{"timestamp": "2024-03-26T01:41:47.071435829Z", "value": 69},
{"timestamp": "2024-03-26T01:41:47.151237689Z", "value": 69},
{"timestamp": "2024-03-26T01:41:47.246892797Z", "value": 69},
{"timestamp": "2024-03-26T01:41:47.32739658Z", "value": 69},
{"timestamp": "2024-03-26T01:41:47.407454601Z", "value": 69},
{"timestamp": "2024-03-26T01:41:47.50430293Z", "value": 69},
{"timestamp": "2024-03-26T01:41:47.583821972Z", "value": 69},
{"timestamp": "2024-03-26T01:41:47.663301239Z", "value": 69},
{"timestamp": "2024-03-26T01:41:47.758223992Z", "value": 69},
{"timestamp": "2024-03-26T01:41:47.841161129Z", "value": 69},
{"timestamp": "2024-03-26T01:41:47.919522951Z", "value": 69},
{"timestamp": "2024-03-26T01:41:47.99875716Z", "value": 69},
{"timestamp": "2024-03-26T01:41:48.085349639Z", "value": 69},
{"timestamp": "2024-03-26T01:41:48.159634005Z", "value": 69},
{"timestamp": "2024-03-26T01:41:48.23938268Z", "value": 69},
{"timestamp": "2024-03-26T01:41:48.31927238Z", "value": 69},
{"timestamp": "2024-03-26T01:41:48.399339297Z", "value": 69},
{"timestamp": "2024-03-26T01:41:48.479488198Z", "value": 69},
{"timestamp": "2024-03-26T01:41:48.559362635Z", "value": 69},
{"timestamp": "2024-03-26T01:41:48.642012442Z", "value": 69},
{"timestamp": "2024-03-26T01:41:48.720235639Z", "value": 69},
{"timestamp": "2024-03-26T01:41:48.799454617Z", "value": 69},
{"timestamp": "2024-03-26T01:41:48.879611038Z", "value": 69},
{"timestamp": "2024-03-26T01:41:48.960380261Z", "value": 69},
{"timestamp": "2024-03-26T01:41:49.039302566Z", "value": 69},
{"timestamp": "2024-03-26T01:41:49.119148713Z", "value": 69},
{"timestamp": "2024-03-26T01:41:49.20114991Z", "value": 69},
{"timestamp": "2024-03-26T01:41:49.279312979Z", "value": 69},
{"timestamp": "2024-03-26T01:41:49.359252727Z", "value": 69},
{"timestamp": "2024-03-26T01:41:49.439287196Z", "value": 69},
{"timestamp": "2024-03-26T01:41:49.520870663Z", "value": 69},
{"timestamp": "2024-03-26T01:41:49.599292165Z", "value": 69},
{"timestamp": "2024-03-26T01:41:49.679395753Z", "value": 69},
{"timestamp": "2024-03-26T01:41:49.760517458Z", "value": 69},
{"timestamp": "2024-03-26T01:41:49.839165137Z", "value": 69},
{"timestamp": "2024-03-26T01:41:49.919356567Z", "value": 69},
{"timestamp": "2024-03-26T01:41:50.000379455Z", "value": 69},
{"timestamp": "2024-03-26T01:41:50.081148679Z", "value": 69},
{"timestamp": "2024-03-26T01:41:50.160357448Z", "value": 69},
{"timestamp": "2024-03-26T01:41:50.257748339Z", "value": 69},
{"timestamp": "2024-03-26T01:41:50.334838795Z", "value": 69},
{"timestamp": "2024-03-26T01:41:50.41630639Z", "value": 69},
{"timestamp": "2024-03-26T01:41:50.495182677Z", "value": 69},
{"timestamp": "2024-03-26T01:41:50.574728472Z", "value": 69},
{"timestamp": "2024-03-26T01:41:50.654683868Z", "value": 69},
{"timestamp": "2024-03-26T01:41:50.755182036Z", "value": 69},
{"timestamp": "2024-03-26T01:41:50.841468593Z", "value": 69},
{"timestamp": "2024-03-26T01:41:50.926696171Z", "value": 69},
{"timestamp": "2024-03-26T01:41:51.006664463Z", "value": 69},
{"timestamp": "2024-03-26T01:41:51.086727476Z", "value": 69},
{"timestamp": "2024-03-26T01:41:51.166828728Z", "value": 69},
{"timestamp": "2024-03-26T01:41:51.249507751Z", "value": 69},
{"timestamp": "2024-03-26T01:41:51.327939237Z", "value": 69},
{"timestamp": "2024-03-26T01:41:51.411446136Z", "value": 69},
{"timestamp": "2024-03-26T01:41:51.502687882Z", "value": 69},
{"timestamp": "2024-03-26T01:41:51.583005071Z", "value": 69},
{"timestamp": "2024-03-26T01:41:51.66274501Z", "value": 69},
{"timestamp": "2024-03-26T01:41:51.743362745Z", "value": 69},
{"timestamp": "2024-03-26T01:41:51.822829435Z", "value": 69},
{"timestamp": "2024-03-26T01:41:51.903584034Z", "value": 69},
{"timestamp": "2024-03-26T01:41:52.001594384Z", "value": 69},
{"timestamp": "2024-03-26T01:41:52.080720432Z", "value": 69},
{"timestamp": "2024-03-26T01:41:52.160277715Z", "value": 69},
{"timestamp": "2024-03-26T01:41:52.254869682Z", "value": 69},
{"timestamp": "2024-03-26T01:41:52.334737141Z", "value": 69},
{"timestamp": "2024-03-26T01:41:52.414707225Z", "value": 69},
{"timestamp": "2024-03-26T01:41:52.495094751Z", "value": 69},
{"timestamp": "2024-03-26T01:41:52.578078991Z", "value": 69},
{"timestamp": "2024-03-26T01:41:52.654798662Z", "value": 69},
{"timestamp": "2024-03-26T01:41:52.750704843Z", "value": 69},
{"timestamp": "2024-03-26T01:41:52.830743247Z", "value": 69},
{"timestamp": "2024-03-26T01:41:52.911128469Z", "value": 69},
{"timestamp": "2024-03-26T01:41:52.9908806Z", "value": 69},
{"timestamp": "2024-03-26T01:41:53.07085798Z", "value": 69},
{"timestamp": "2024-03-26T01:41:53.152314726Z", "value": 69},
{"timestamp": "2024-03-26T01:41:53.230810308Z", "value": 69},
{"timestamp": "2024-03-26T01:41:53.311307274Z", "value": 69},
{"timestamp": "2024-03-26T01:41:53.390534155Z", "value": 69},
{"timestamp": "2024-03-26T01:41:53.470935889Z", "value": 69},
{"timestamp": "2024-03-26T01:41:53.551529463Z", "value": 69},
{"timestamp": "2024-03-26T01:41:53.630739224Z", "value": 69},
{"timestamp": "2024-03-26T01:41:53.7136834Z", "value": 69},
{"timestamp": "2024-03-26T01:41:53.792418951Z", "value": 69},
{"timestamp": "2024-03-26T01:41:53.871790504Z", "value": 69},
{"timestamp": "2024-03-26T01:41:53.951367563Z", "value": 69},
{"timestamp": "2024-03-26T01:41:54.031110157Z", "value": 69},
{"timestamp": "2024-03-26T01:41:54.111700692Z", "value": 69},
{"timestamp": "2024-03-26T01:41:54.191202134Z", "value": 69},
{"timestamp": "2024-03-26T01:41:54.272343358Z", "value": 69},
{"timestamp": "2024-03-26T01:41:54.350989661Z", "value": 69},
{"timestamp": "2024-03-26T01:41:54.431063489Z", "value": 69},
{"timestamp": "2024-03-26T01:41:54.511550439Z", "value": 69},
{"timestamp": "2024-03-26T01:41:54.591065225Z", "value": 69},
{"timestamp": "2024-03-26T01:41:54.670883532Z", "value": 69},
{"timestamp": "2024-03-26T01:41:54.750719471Z", "value": 69},
{"timestamp": "2024-03-26T01:41:54.834598083Z", "value": 69},
{"timestamp": "2024-03-26T01:41:54.911231385Z", "value": 69},
{"timestamp": "2024-03-26T01:41:54.991177277Z", "value": 69},
{"timestamp": "2024-03-26T01:41:55.078423582Z", "value": 69},
{"timestamp": "2024-03-26T01:41:55.166712036Z", "value": 69},
{"timestamp": "2024-03-26T01:41:55.247233546Z", "value": 69},
{"timestamp": "2024-03-26T01:41:55.327013293Z", "value": 69},
{"timestamp": "2024-03-26T01:41:55.409164121Z", "value": 69},
{"timestamp": "2024-03-26T01:41:55.50317183Z", "value": 69},
{"timestamp": "2024-03-26T01:41:55.582364342Z", "value": 69},
{"timestamp": "2024-03-26T01:41:55.663590335Z", "value": 69},
{"timestamp": "2024-03-26T01:41:55.743982948Z", "value": 69},
{"timestamp": "2024-03-26T01:41:55.823860744Z", "value": 69},
{"timestamp": "2024-03-26T01:41:55.903188841Z", "value": 69},
{"timestamp": "2024-03-26T01:41:55.999683088Z", "value": 69},
{"timestamp": "2024-03-26T01:41:56.078721935Z", "value": 69},
{"timestamp": "2024-03-26T01:41:56.160250713Z", "value": 69},
{"timestamp": "2024-03-26T01:41:56.254606583Z", "value": 69},
{"timestamp": "2024-03-26T01:41:56.335071741Z", "value": 69},
{"timestamp": "2024-03-26T01:41:56.414888768Z", "value": 69},
{"timestamp": "2024-03-26T01:41:56.495431142Z", "value": 69},
{"timestamp": "2024-03-26T01:41:56.575387337Z", "value": 69},
{"timestamp": "2024-03-26T01:41:56.654429385Z", "value": 69},
{"timestamp": "2024-03-26T01:41:56.750888559Z", "value": 69},
{"timestamp": "2024-03-26T01:41:56.832271225Z", "value": 69},
{"timestamp": "2024-03-26T01:41:56.911141368Z", "value": 69},
{"timestamp": "2024-03-26T01:41:56.99126694Z", "value": 69},
{"timestamp": "2024-03-26T01:41:57.075701842Z", "value": 69},
{"timestamp": "2024-03-26T01:41:57.153151851Z", "value": 69},
{"timestamp": "2024-03-26T01:41:57.246823014Z", "value": 69},
{"timestamp": "2024-03-26T01:41:57.32700209Z", "value": 69},
{"timestamp": "2024-03-26T01:41:57.407066254Z", "value": 69},
{"timestamp": "2024-03-26T01:41:57.50282293Z", "value": 69},
{"timestamp": "2024-03-26T01:41:57.58297007Z", "value": 69},
{"timestamp": "2024-03-26T01:41:57.662927673Z", "value": 69},
{"timestamp": "2024-03-26T01:41:57.766398364Z", "value": 69},
{"timestamp": "2024-03-26T01:41:57.854029246Z", "value": 69},
{"timestamp": "2024-03-26T01:41:57.934977606Z", "value": 69},
{"timestamp": "2024-03-26T01:41:58.015209291Z", "value": 69},
{"timestamp": "2024-03-26T01:41:58.095509039Z", "value": 69},
{"timestamp": "2024-03-26T01:41:58.175421202Z", "value": 69},
{"timestamp": "2024-03-26T01:41:58.255204533Z", "value": 69},
{"timestamp": "2024-03-26T01:41:58.335948668Z", "value": 69},
{"timestamp": "2024-03-26T01:41:58.415191932Z", "value": 69},
{"timestamp": "2024-03-26T01:41:58.495403745Z", "value": 69},
{"timestamp": "2024-03-26T01:41:58.574950466Z", "value": 69},
{"timestamp": "2024-03-26T01:41:58.655016102Z", "value": 69},
{"timestamp": "2024-03-26T01:41:58.734850281Z", "value": 69},
{"timestamp": "2024-03-26T01:41:58.814647948Z", "value": 69},
{"timestamp": "2024-03-26T01:41:58.895700211Z", "value": 69},
{"timestamp": "2024-03-26T01:41:58.975006228Z", "value": 69},
{"timestamp": "2024-03-26T01:41:59.054796951Z", "value": 69},
{"timestamp": "2024-03-26T01:41:59.135088283Z", "value": 69},
{"timestamp": "2024-03-26T01:41:59.215119263Z", "value": 69},
{"timestamp": "2024-03-26T01:41:59.29491709Z", "value": 69},
{"timestamp": "2024-03-26T01:41:59.376432555Z", "value": 69},
{"timestamp": "2024-03-26T01:41:59.455721612Z", "value": 69},
{"timestamp": "2024-03-26T01:41:59.535625007Z", "value": 69},
{"timestamp": "2024-03-26T01:41:59.614992144Z", "value": 69},
{"timestamp": "2024-03-26T01:41:59.695060915Z", "value": 69},
{"timestamp": "2024-03-26T01:41:59.775198263Z", "value": 69},
{"timestamp": "2024-03-26T01:41:59.855118586Z", "value": 69},
{"timestamp": "2024-03-26T01:41:59.934447995Z", "value": 69},
{"timestamp": "2024-03-26T01:42:00.017770604Z", "value": 69},
{"timestamp": "2024-03-26T01:42:00.09506474Z", "value": 69},
{"timestamp": "2024-03-26T01:42:00.174955815Z", "value": 69},
{"timestamp": "2024-03-26T01:42:00.254757034Z", "value": 69},
{"timestamp": "2024-03-26T01:42:00.334465676Z", "value": 69},
{"timestamp": "2024-03-26T01:42:00.414879409Z", "value": 69},
{"timestamp": "2024-03-26T01:42:00.49472882Z", "value": 69},
{"timestamp": "2024-03-26T01:42:00.577278849Z", "value": 69},
{"timestamp": "2024-03-26T01:42:00.654503514Z", "value": 69},
{"timestamp": "2024-03-26T01:42:00.751380801Z", "value": 69},
{"timestamp": "2024-03-26T01:42:00.846511426Z", "value": 69},
{"timestamp": "2024-03-26T01:42:00.92685927Z", "value": 69},
{"timestamp": "2024-03-26T01:42:01.006386408Z", "value": 69},
{"timestamp": "2024-03-26T01:42:01.086302507Z", "value": 69},
{"timestamp": "2024-03-26T01:42:01.167801108Z", "value": 69},
{"timestamp": "2024-03-26T01:42:01.247497078Z", "value": 69},
{"timestamp": "2024-03-26T01:42:01.32730076Z", "value": 69},
{"timestamp": "2024-03-26T01:42:01.407110171Z", "value": 69},
{"timestamp": "2024-03-26T01:42:01.502457436Z", "value": 69},
{"timestamp": "2024-03-26T01:42:01.582818593Z", "value": 69},
{"timestamp": "2024-03-26T01:42:01.663054725Z", "value": 69},
{"timestamp": "2024-03-26T01:42:01.759064681Z", "value": 69},
{"timestamp": "2024-03-26T01:42:01.83949323Z", "value": 69},
{"timestamp": "2024-03-26T01:42:01.91870043Z", "value": 69},
{"timestamp": "2024-03-26T01:42:01.998841106Z", "value": 69},
{"timestamp": "2024-03-26T01:42:02.078367059Z", "value": 69},
{"timestamp": "2024-03-26T01:42:02.158820632Z", "value": 69},
{"timestamp": "2024-03-26T01:42:02.256230145Z", "value": 69},
{"timestamp": "2024-03-26T01:42:02.335040448Z", "value": 69},
{"timestamp": "2024-03-26T01:42:02.414768674Z", "value": 69},
{"timestamp": "2024-03-26T01:42:02.495233735Z", "value": 69},
{"timestamp": "2024-03-26T01:42:02.575169866Z", "value": 69},
{"timestamp": "2024-03-26T01:42:02.654820811Z", "value": 69},
{"timestamp": "2024-03-26T01:42:02.750262157Z", "value": 69},
{"timestamp": "2024-03-26T01:42:02.831287924Z", "value": 69},
{"timestamp": "2024-03-26T01:42:02.911282871Z", "value": 69},
{"timestamp": "2024-03-26T01:42:02.991114778Z", "value": 69},
{"timestamp": "2024-03-26T01:42:03.070839132Z", "value": 69},
{"timestamp": "2024-03-26T01:42:03.150386973Z", "value": 69},
{"timestamp": "2024-03-26T01:42:03.230804962Z", "value": 69},
{"timestamp": "2024-03-26T01:42:03.310786821Z", "value": 69},
{"timestamp": "2024-03-26T01:42:03.392414062Z", "value": 69},
{"timestamp": "2024-03-26T01:42:03.470973483Z", "value": 69},
{"timestamp": "2024-03-26T01:42:03.55081611Z", "value": 69},
{"timestamp": "2024-03-26T01:42:03.630681424Z", "value": 69},
{"timestamp": "2024-03-26T01:42:03.7108013Z", "value": 69},
{"timestamp": "2024-03-26T01:42:03.790226517Z", "value": 69},
{"timestamp": "2024-03-26T01:42:03.870851802Z", "value": 69},
{"timestamp": "2024-03-26T01:42:03.952682533Z", "value": 69},
{"timestamp": "2024-03-26T01:42:04.030983169Z", "value": 69},
{"timestamp": "2024-03-26T01:42:04.110814819Z", "value": 69},
{"timestamp": "2024-03-26T01:42:04.192526061Z", "value": 69},
{"timestamp": "2024-03-26T01:42:04.271037002Z", "value": 69},
{"timestamp": "2024-03-26T01:42:04.350689099Z", "value": 69},
{"timestamp": "2024-03-26T01:42:04.430940719Z", "value": 69},
{"timestamp": "2024-03-26T01:42:04.518810226Z", "value": 69},
{"timestamp": "2024-03-26T01:42:04.606433396Z", "value": 69},
{"timestamp": "2024-03-26T01:42:04.686308086Z", "value": 69},
{"timestamp": "2024-03-26T01:42:04.766273081Z", "value": 69},
{"timestamp": "2024-03-26T01:42:04.846857086Z", "value": 69},
{"timestamp": "2024-03-26T01:42:04.926962305Z", "value": 69},
{"timestamp": "2024-03-26T01:42:05.00676618Z", "value": 69},
{"timestamp": "2024-03-26T01:42:05.087798827Z", "value": 69},
{"timestamp": "2024-03-26T01:42:05.16691361Z", "value": 69},
{"timestamp": "2024-03-26T01:42:05.246434379Z", "value": 69},
{"timestamp": "2024-03-26T01:42:05.326759183Z", "value": 69},
{"timestamp": "2024-03-26T01:42:05.406601553Z", "value": 69},
{"timestamp": "2024-03-26T01:42:05.50188741Z", "value": 69},
{"timestamp": "2024-03-26T01:42:05.582866584Z", "value": 69},
{"timestamp": "2024-03-26T01:42:05.665333669Z", "value": 69},
{"timestamp": "2024-03-26T01:42:05.758535389Z", "value": 69},
{"timestamp": "2024-03-26T01:42:05.910580259Z", "value": 69},
{"timestamp": "2024-03-26T01:42:05.999215913Z", "value": 69},
{"timestamp": "2024-03-26T01:42:06.079964814Z", "value": 69},
{"timestamp": "2024-03-26T01:42:06.159360847Z", "value": 69},
{"timestamp": "2024-03-26T01:42:06.254159917Z", "value": 69},
{"timestamp": "2024-03-26T01:42:06.336427129Z", "value": 69},
{"timestamp": "2024-03-26T01:42:06.415864698Z", "value": 69},
{"timestamp": "2024-03-26T01:42:06.495602427Z", "value": 69},
{"timestamp": "2024-03-26T01:42:06.575340893Z", "value": 69},
{"timestamp": "2024-03-26T01:42:06.655315456Z", "value": 69},
{"timestamp": "2024-03-26T01:42:06.750054398Z", "value": 69},
{"timestamp": "2024-03-26T01:42:06.830626723Z", "value": 69},
{"timestamp": "2024-03-26T01:42:06.917130784Z", "value": 69},
{"timestamp": "2024-03-26T01:42:07.007132555Z", "value": 69},
{"timestamp": "2024-03-26T01:42:07.086981933Z", "value": 69},
{"timestamp": "2024-03-26T01:42:07.166834831Z", "value": 69},
{"timestamp": "2024-03-26T01:42:07.246925394Z", "value": 69},
{"timestamp": "2024-03-26T01:42:07.326632755Z", "value": 69},
{"timestamp": "2024-03-26T01:42:07.410581126Z", "value": 69},
{"timestamp": "2024-03-26T01:42:07.507580685Z", "value": 69},
{"timestamp": "2024-03-26T01:42:07.582912253Z", "value": 69},
{"timestamp": "2024-03-26T01:42:07.662566334Z", "value": 69},
{"timestamp": "2024-03-26T01:42:07.757651742Z", "value": 69},
{"timestamp": "2024-03-26T01:42:07.8386361Z", "value": 69},
{"timestamp": "2024-03-26T01:42:07.918545287Z", "value": 69},
{"timestamp": "2024-03-26T01:42:07.998631466Z", "value": 69},
{"timestamp": "2024-03-26T01:42:08.080962646Z", "value": 69},
{"timestamp": "2024-03-26T01:42:08.158805199Z", "value": 69},
{"timestamp": "2024-03-26T01:42:08.23873141Z", "value": 69},
{"timestamp": "2024-03-26T01:42:08.318641876Z", "value": 69},
{"timestamp": "2024-03-26T01:42:08.400607262Z", "value": 69},
{"timestamp": "2024-03-26T01:42:08.478561945Z", "value": 69},
{"timestamp": "2024-03-26T01:42:08.558826556Z", "value": 69},
{"timestamp": "2024-03-26T01:42:08.639408609Z", "value": 69},
{"timestamp": "2024-03-26T01:42:08.718856833Z", "value": 69},
{"timestamp": "2024-03-26T01:42:08.798549667Z", "value": 69},
{"timestamp": "2024-03-26T01:42:08.878644646Z", "value": 69},
{"timestamp": "2024-03-26T01:42:08.958208326Z", "value": 69},
{"timestamp": "2024-03-26T01:42:09.038321865Z", "value": 69},
{"timestamp": "2024-03-26T01:42:09.118771438Z", "value": 69},
{"timestamp": "2024-03-26T01:42:09.199719124Z", "value": 69},
{"timestamp": "2024-03-26T01:42:09.278694738Z", "value": 69},
{"timestamp": "2024-03-26T01:42:09.358621076Z", "value": 69},
{"timestamp": "2024-03-26T01:42:09.438806487Z", "value": 69},
{"timestamp": "2024-03-26T01:42:09.518591993Z", "value": 69},
{"timestamp": "2024-03-26T01:42:09.59832105Z", "value": 69},
{"timestamp": "2024-03-26T01:42:09.678828191Z", "value": 69},
{"timestamp": "2024-03-26T01:42:09.759695653Z", "value": 69},
{"timestamp": "2024-03-26T01:42:09.838856036Z", "value": 69},
{"timestamp": "2024-03-26T01:42:09.918361412Z", "value": 69},
{"timestamp": "2024-03-26T01:42:09.998690152Z", "value": 69},
{"timestamp": "2024-03-26T01:42:10.078698955Z", "value": 69},
{"timestamp": "2024-03-26T01:42:10.158372844Z", "value": 69},
{"timestamp": "2024-03-26T01:42:10.254602383Z", "value": 69},
{"timestamp": "2024-03-26T01:42:10.336148568Z", "value": 69},
{"timestamp": "2024-03-26T01:42:10.414547284Z", "value": 69},
{"timestamp": "2024-03-26T01:42:10.494828663Z", "value": 69},
{"timestamp": "2024-03-26T01:42:10.574675481Z", "value": 69},
{"timestamp": "2024-03-26T01:42:10.65594848Z", "value": 69},
{"timestamp": "2024-03-26T01:42:10.749662138Z", "value": 69},
{"timestamp": "2024-03-26T01:42:10.830471168Z", "value": 69},
{"timestamp": "2024-03-26T01:42:10.91157015Z", "value": 69},
{"timestamp": "2024-03-26T01:42:11.005537665Z", "value": 69},
{"timestamp": "2024-03-26T01:42:11.086465607Z", "value": 69},
{"timestamp": "2024-03-26T01:42:11.166557354Z", "value": 69},
{"timestamp": "2024-03-26T01:42:11.246573612Z", "value": 69},
{"timestamp": "2024-03-26T01:42:11.326608846Z", "value": 69},
{"timestamp": "2024-03-26T01:42:11.406334799Z", "value": 69},
{"timestamp": "2024-03-26T01:42:11.488771324Z", "value": 69},
{"timestamp": "2024-03-26T01:42:11.566079795Z", "value": 69},
{"timestamp": "2024-03-26T01:42:11.646484503Z", "value": 69},
{"timestamp": "2024-03-26T01:42:11.741558198Z", "value": 69},
{"timestamp": "2024-03-26T01:42:11.823081502Z", "value": 69},
{"timestamp": "2024-03-26T01:42:11.902959744Z", "value": 69},
{"timestamp": "2024-03-26T01:42:11.997695166Z", "value": 69},
{"timestamp": "2024-03-26T01:42:12.082823796Z", "value": 69},
{"timestamp": "2024-03-26T01:42:12.15879527Z", "value": 69},
{"timestamp": "2024-03-26T01:42:12.253882597Z", "value": 69},
{"timestamp": "2024-03-26T01:42:12.334303209Z", "value": 69},
{"timestamp": "2024-03-26T01:42:12.414571788Z", "value": 69},
{"timestamp": "2024-03-26T01:42:12.494700399Z", "value": 69},
{"timestamp": "2024-03-26T01:42:12.574507856Z", "value": 69},
{"timestamp": "2024-03-26T01:42:12.657230525Z", "value": 69},
{"timestamp": "2024-03-26T01:42:12.749894259Z", "value": 69},
{"timestamp": "2024-03-26T01:42:12.829746356Z", "value": 69},
{"timestamp": "2024-03-26T01:42:12.910600698Z", "value": 69},
{"timestamp": "2024-03-26T01:42:12.989860345Z", "value": 69},
{"timestamp": "2024-03-26T01:42:13.070486269Z", "value": 69},
{"timestamp": "2024-03-26T01:42:13.150445439Z", "value": 69},
{"timestamp": "2024-03-26T01:42:13.23159591Z", "value": 69},
{"timestamp": "2024-03-26T01:42:13.310632388Z", "value": 69},
{"timestamp": "2024-03-26T01:42:13.390334725Z", "value": 69},
{"timestamp": "2024-03-26T01:42:13.470354919Z", "value": 69},
{"timestamp": "2024-03-26T01:42:13.551021068Z", "value": 69},
{"timestamp": "2024-03-26T01:42:13.630687053Z", "value": 69},
{"timestamp": "2024-03-26T01:42:13.710929744Z", "value": 69},
{"timestamp": "2024-03-26T01:42:13.792978362Z", "value": 69},
{"timestamp": "2024-03-26T01:42:13.869857231Z", "value": 69},
{"timestamp": "2024-03-26T01:42:13.951231191Z", "value": 69},
{"timestamp": "2024-03-26T01:42:14.030646231Z", "value": 69},
{"timestamp": "2024-03-26T01:42:14.110918874Z", "value": 69},
{"timestamp": "2024-03-26T01:42:14.190709979Z", "value": 69},
{"timestamp": "2024-03-26T01:42:14.270708797Z", "value": 69},
{"timestamp": "2024-03-26T01:42:14.352842791Z", "value": 69},
{"timestamp": "2024-03-26T01:42:14.430583808Z", "value": 69},
{"timestamp": "2024-03-26T01:42:14.510492354Z", "value": 69},
{"timestamp": "2024-03-26T01:42:14.590402243Z", "value": 69},
{"timestamp": "2024-03-26T01:42:14.670427781Z", "value": 69},
{"timestamp": "2024-03-26T01:42:14.750482888Z", "value": 69},
{"timestamp": "2024-03-26T01:42:14.845806887Z", "value": 69},
{"timestamp": "2024-03-26T01:42:14.928695893Z", "value": 69},
{"timestamp": "2024-03-26T01:42:15.00698376Z", "value": 69},
{"timestamp": "2024-03-26T01:42:15.086658064Z", "value": 69},
{"timestamp": "2024-03-26T01:42:15.166368305Z", "value": 69},
{"timestamp": "2024-03-26T01:42:15.246549876Z", "value": 69},
{"timestamp": "2024-03-26T01:42:15.326280148Z", "value": 69},
{"timestamp": "2024-03-26T01:42:15.406362167Z", "value": 69},
{"timestamp": "2024-03-26T01:42:15.505148772Z", "value": 69},
{"timestamp": "2024-03-26T01:42:15.582988861Z", "value": 69},
{"timestamp": "2024-03-26T01:42:15.662869087Z", "value": 69},
{"timestamp": "2024-03-26T01:42:15.7575879Z", "value": 69},
{"timestamp": "2024-03-26T01:42:15.83825808Z", "value": 69},
{"timestamp": "2024-03-26T01:42:15.918223362Z", "value": 69},
{"timestamp": "2024-03-26T01:42:15.997760514Z", "value": 69},
{"timestamp": "2024-03-26T01:42:16.08332185Z", "value": 69},
{"timestamp": "2024-03-26T01:42:16.158528105Z", "value": 69},
{"timestamp": "2024-03-26T01:42:16.253730344Z", "value": 69},
{"timestamp": "2024-03-26T01:42:16.334673613Z", "value": 69},
{"timestamp": "2024-03-26T01:42:16.414115021Z", "value": 69},
{"timestamp": "2024-03-26T01:42:16.494597584Z", "value": 69},
{"timestamp": "2024-03-26T01:42:16.574613298Z", "value": 69},
{"timestamp": "2024-03-26T01:42:16.654750772Z", "value": 69},
{"timestamp": "2024-03-26T01:42:16.750397845Z", "value": 69},
{"timestamp": "2024-03-26T01:42:16.830292854Z", "value": 69},
{"timestamp": "2024-03-26T01:42:16.910386041Z", "value": 69},
{"timestamp": "2024-03-26T01:42:16.992722532Z", "value": 69},
{"timestamp": "2024-03-26T01:42:17.069994074Z", "value": 69},
{"timestamp": "2024-03-26T01:42:17.151098305Z", "value": 69},
{"timestamp": "2024-03-26T01:42:17.245666269Z", "value": 69},
{"timestamp": "2024-03-26T01:42:17.326262721Z", "value": 69},
{"timestamp": "2024-03-26T01:42:17.407028198Z", "value": 69},
{"timestamp": "2024-03-26T01:42:17.501207168Z", "value": 69},
{"timestamp": "2024-03-26T01:42:17.582056709Z", "value": 69},
{"timestamp": "2024-03-26T01:42:17.662028295Z", "value": 69},
{"timestamp": "2024-03-26T01:42:17.762374202Z", "value": 69},
{"timestamp": "2024-03-26T01:42:17.838130571Z", "value": 69},
{"timestamp": "2024-03-26T01:42:17.917576074Z", "value": 69},
{"timestamp": "2024-03-26T01:42:17.997721741Z", "value": 69},
{"timestamp": "2024-03-26T01:42:18.081700926Z", "value": 69},
{"timestamp": "2024-03-26T01:42:18.160128249Z", "value": 69},
{"timestamp": "2024-03-26T01:42:18.238362676Z", "value": 69},
{"timestamp": "2024-03-26T01:42:18.323236489Z", "value": 69},
{"timestamp": "2024-03-26T01:42:18.398769561Z", "value": 69},
{"timestamp": "2024-03-26T01:42:18.478932539Z", "value": 69},
{"timestamp": "2024-03-26T01:42:18.558993853Z", "value": 69},
{"timestamp": "2024-03-26T01:42:18.638211259Z", "value": 69},
{"timestamp": "2024-03-26T01:42:18.718485598Z", "value": 69},
{"timestamp": "2024-03-26T01:42:18.798698912Z", "value": 69},
{"timestamp": "2024-03-26T01:42:18.881951311Z", "value": 69},
{"timestamp": "2024-03-26T01:42:18.962912564Z", "value": 69},
{"timestamp": "2024-03-26T01:42:19.038515812Z", "value": 69},
{"timestamp": "2024-03-26T01:42:19.120827951Z", "value": 69},
{"timestamp": "2024-03-26T01:42:19.198723304Z", "value": 69},
{"timestamp": "2024-03-26T01:42:19.277626757Z", "value": 69},
{"timestamp": "2024-03-26T01:42:19.359137517Z", "value": 69},
{"timestamp": "2024-03-26T01:42:19.440797557Z", "value": 69},
{"timestamp": "2024-03-26T01:42:19.518675662Z", "value": 69},
{"timestamp": "2024-03-26T01:42:19.598286126Z", "value": 69},
{"timestamp": "2024-03-26T01:42:19.678252975Z", "value": 69},
{"timestamp": "2024-03-26T01:42:19.761088604Z", "value": 69},
{"timestamp": "2024-03-26T01:42:19.838382386Z", "value": 69},
{"timestamp": "2024-03-26T01:42:19.918227763Z", "value": 69},
{"timestamp": "2024-03-26T01:42:19.999920123Z", "value": 69},
{"timestamp": "2024-03-26T01:42:20.077826996Z", "value": 69},
{"timestamp": "2024-03-26T01:42:20.158410712Z", "value": 69},
{"timestamp": "2024-03-26T01:42:20.253443414Z", "value": 69},
{"timestamp": "2024-03-26T01:42:20.333463287Z", "value": 69},
{"timestamp": "2024-03-26T01:42:20.414217532Z", "value": 69},
{"timestamp": "2024-03-26T01:42:20.494561694Z", "value": 69},
{"timestamp": "2024-03-26T01:42:20.577625004Z", "value": 69},
{"timestamp": "2024-03-26T01:42:20.654422753Z", "value": 69},
{"timestamp": "2024-03-26T01:42:20.766865668Z", "value": 69},
{"timestamp": "2024-03-26T01:42:20.845650529Z", "value": 69},
{"timestamp": "2024-03-26T01:42:20.925455905Z", "value": 69},
{"timestamp": "2024-03-26T01:42:21.005336194Z", "value": 69},
{"timestamp": "2024-03-26T01:42:21.086385512Z", "value": 69},
{"timestamp": "2024-03-26T01:42:21.168492754Z", "value": 69},
{"timestamp": "2024-03-26T01:42:21.246864396Z", "value": 69},
{"timestamp": "2024-03-26T01:42:21.326179787Z", "value": 69},
{"timestamp": "2024-03-26T01:42:21.405525962Z", "value": 69},
{"timestamp": "2024-03-26T01:42:21.486484367Z", "value": 69},
{"timestamp": "2024-03-26T01:42:21.566486448Z", "value": 69},
{"timestamp": "2024-03-26T01:42:21.646358641Z", "value": 69},
{"timestamp": "2024-03-26T01:42:21.744523291Z", "value": 69},
{"timestamp": "2024-03-26T01:42:21.822367188Z", "value": 69},
{"timestamp": "2024-03-26T01:42:21.902070516Z", "value": 69},
{"timestamp": "2024-03-26T01:42:21.998083509Z", "value": 69},
{"timestamp": "2024-03-26T01:42:22.081213699Z", "value": 69},
{"timestamp": "2024-03-26T01:42:22.158597562Z", "value": 69},
{"timestamp": "2024-03-26T01:42:22.25344367Z", "value": 69},
{"timestamp": "2024-03-26T01:42:22.337048774Z", "value": 69},
{"timestamp": "2024-03-26T01:42:22.41424118Z", "value": 69},
{"timestamp": "2024-03-26T01:42:22.494214237Z", "value": 69},
{"timestamp": "2024-03-26T01:42:22.574173438Z", "value": 69},
{"timestamp": "2024-03-26T01:42:22.653838654Z", "value": 69},
{"timestamp": "2024-03-26T01:42:22.749623486Z", "value": 69},
{"timestamp": "2024-03-26T01:42:22.8307385Z", "value": 69},
{"timestamp": "2024-03-26T01:42:22.91293147Z", "value": 69},
{"timestamp": "2024-03-26T01:42:22.991713258Z", "value": 69},
{"timestamp": "2024-03-26T01:42:23.070218085Z", "value": 69},
{"timestamp": "2024-03-26T01:42:23.15007287Z", "value": 69},
{"timestamp": "2024-03-26T01:42:23.230467689Z", "value": 69},
{"timestamp": "2024-03-26T01:42:23.309669095Z", "value": 69},
{"timestamp": "2024-03-26T01:42:23.389716168Z", "value": 69},
{"timestamp": "2024-03-26T01:42:23.47061182Z", "value": 69},
{"timestamp": "2024-03-26T01:42:23.549327592Z", "value": 69},
{"timestamp": "2024-03-26T01:42:23.629730251Z", "value": 69},
{"timestamp": "2024-03-26T01:42:23.709786604Z", "value": 69},
{"timestamp": "2024-03-26T01:42:23.790909618Z", "value": 69},
{"timestamp": "2024-03-26T01:42:23.87017448Z", "value": 69},
{"timestamp": "2024-03-26T01:42:23.949756848Z", "value": 69},
{"timestamp": "2024-03-26T01:42:24.031433143Z", "value": 69},
{"timestamp": "2024-03-26T01:42:24.110655381Z", "value": 69},
{"timestamp": "2024-03-26T01:42:24.190159284Z", "value": 69},
{"timestamp": "2024-03-26T01:42:24.269812372Z", "value": 69},
{"timestamp": "2024-03-26T01:42:24.349803829Z", "value": 69},
{"timestamp": "2024-03-26T01:42:24.42985711Z", "value": 69},
{"timestamp": "2024-03-26T01:42:24.510368633Z", "value": 69},
{"timestamp": "2024-03-26T01:42:24.59275786Z", "value": 69},
{"timestamp": "2024-03-26T01:42:24.670434427Z", "value": 69},
{"timestamp": "2024-03-26T01:42:24.749476408Z", "value": 69},
{"timestamp": "2024-03-26T01:42:24.829784475Z", "value": 69},
{"timestamp": "2024-03-26T01:42:25.002279183Z", "value": 69},
{"timestamp": "2024-03-26T01:42:25.085766814Z", "value": 69},
{"timestamp": "2024-03-26T01:42:25.165698846Z", "value": 69},
{"timestamp": "2024-03-26T01:42:25.249411502Z", "value": 69},
{"timestamp": "2024-03-26T01:42:25.326323459Z", "value": 69},
{"timestamp": "2024-03-26T01:42:25.405423904Z", "value": 69},
{"timestamp": "2024-03-26T01:42:25.486253284Z", "value": 69},
{"timestamp": "2024-03-26T01:42:25.565746563Z", "value": 69},
{"timestamp": "2024-03-26T01:42:25.645470915Z", "value": 69},
{"timestamp": "2024-03-26T01:42:25.740976386Z", "value": 69},
{"timestamp": "2024-03-26T01:42:25.824423921Z", "value": 69},
{"timestamp": "2024-03-26T01:42:25.902420425Z", "value": 69},
{"timestamp": "2024-03-26T01:42:25.99740023Z", "value": 69},
{"timestamp": "2024-03-26T01:42:26.079013166Z", "value": 69},
{"timestamp": "2024-03-26T01:42:26.15781025Z", "value": 69},
{"timestamp": "2024-03-26T01:42:26.253230216Z", "value": 69},
{"timestamp": "2024-03-26T01:42:26.333710571Z", "value": 69},
{"timestamp": "2024-03-26T01:42:26.417030585Z", "value": 69},
{"timestamp": "2024-03-26T01:42:26.494646032Z", "value": 69},
{"timestamp": "2024-03-26T01:42:26.574446448Z", "value": 69},
{"timestamp": "2024-03-26T01:42:26.654212624Z", "value": 69},
{"timestamp": "2024-03-26T01:42:26.749390062Z", "value": 69},
{"timestamp": "2024-03-26T01:42:26.829818928Z", "value": 69},
{"timestamp": "2024-03-26T01:42:27.002244132Z", "value": 69},
{"timestamp": "2024-03-26T01:42:27.086833431Z", "value": 69},
{"timestamp": "2024-03-26T01:42:27.16634255Z", "value": 69},
{"timestamp": "2024-03-26T01:42:27.246549143Z", "value": 69},
{"timestamp": "2024-03-26T01:42:27.32612671Z", "value": 69},
{"timestamp": "2024-03-26T01:42:27.405760085Z", "value": 69},
{"timestamp": "2024-03-26T01:42:27.501328565Z", "value": 69},
{"timestamp": "2024-03-26T01:42:27.581822551Z", "value": 69},
{"timestamp": "2024-03-26T01:42:27.66388672Z", "value": 69},
{"timestamp": "2024-03-26T01:42:27.75751532Z", "value": 69},
{"timestamp": "2024-03-26T01:42:27.837193111Z", "value": 69},
{"timestamp": "2024-03-26T01:42:27.917705658Z", "value": 69},
{"timestamp": "2024-03-26T01:42:27.997526586Z", "value": 69},
{"timestamp": "2024-03-26T01:42:28.077780315Z", "value": 69},
{"timestamp": "2024-03-26T01:42:28.157728028Z", "value": 69},
{"timestamp": "2024-03-26T01:42:28.238889825Z", "value": 69},
{"timestamp": "2024-03-26T01:42:28.317787677Z", "value": 69},
{"timestamp": "2024-03-26T01:42:28.397737822Z", "value": 69},
{"timestamp": "2024-03-26T01:42:28.47978279Z", "value": 69},
{"timestamp": "2024-03-26T01:42:28.558560354Z", "value": 69},
{"timestamp": "2024-03-26T01:42:28.63849053Z", "value": 69},
{"timestamp": "2024-03-26T01:42:28.722153554Z", "value": 69},
{"timestamp": "2024-03-26T01:42:28.798845765Z", "value": 69},
{"timestamp": "2024-03-26T01:42:28.955039479Z", "value": 69},
{"timestamp": "2024-03-26T01:42:29.037764418Z", "value": 69},
{"timestamp": "2024-03-26T01:42:29.117813411Z", "value": 69},
{"timestamp": "2024-03-26T01:42:29.197718915Z", "value": 69},
{"timestamp": "2024-03-26T01:42:29.278459207Z", "value": 69},
{"timestamp": "2024-03-26T01:42:29.359907277Z", "value": 69},
{"timestamp": "2024-03-26T01:42:29.439251979Z", "value": 69},
{"timestamp": "2024-03-26T01:42:29.51933726Z", "value": 69},
{"timestamp": "2024-03-26T01:42:29.597863462Z", "value": 69},
{"timestamp": "2024-03-26T01:42:29.67772855Z", "value": 69},
{"timestamp": "2024-03-26T01:42:29.757687111Z", "value": 69},
{"timestamp": "2024-03-26T01:42:29.8378674Z", "value": 69},
{"timestamp": "2024-03-26T01:42:29.920755732Z", "value": 69},
{"timestamp": "2024-03-26T01:42:30.000827797Z", "value": 69},
{"timestamp": "2024-03-26T01:42:30.093731209Z", "value": 69},
{"timestamp": "2024-03-26T01:42:30.173707305Z", "value": 69},
{"timestamp": "2024-03-26T01:42:30.253814026Z", "value": 69},
{"timestamp": "2024-03-26T01:42:30.333634122Z", "value": 69},
{"timestamp": "2024-03-26T01:42:30.413734763Z", "value": 69},
{"timestamp": "2024-03-26T01:42:30.498430974Z", "value": 69},
{"timestamp": "2024-03-26T01:42:30.574130157Z", "value": 69},
{"timestamp": "2024-03-26T01:42:30.653711916Z", "value": 69},
{"timestamp": "2024-03-26T01:42:30.749268203Z", "value": 69},
{"timestamp": "2024-03-26T01:42:30.830071086Z", "value": 69},
{"timestamp": "2024-03-26T01:42:30.986924963Z", "value": 69},
{"timestamp": "2024-03-26T01:42:31.069582701Z", "value": 69},
{"timestamp": "2024-03-26T01:42:31.150932403Z", "value": 69},
{"timestamp": "2024-03-26T01:42:31.245269869Z", "value": 69},
{"timestamp": "2024-03-26T01:42:31.326218609Z", "value": 69},
{"timestamp": "2024-03-26T01:42:31.406118673Z", "value": 69},
{"timestamp": "2024-03-26T01:42:31.501087725Z", "value": 69},
{"timestamp": "2024-03-26T01:42:31.581558415Z", "value": 69},
{"timestamp": "2024-03-26T01:42:31.661626192Z", "value": 69},
{"timestamp": "2024-03-26T01:42:31.760798141Z", "value": 69},
{"timestamp": "2024-03-26T01:42:31.837848242Z", "value": 69},
{"timestamp": "2024-03-26T01:42:31.917622833Z", "value": 69},
{"timestamp": "2024-03-26T01:42:32.001838338Z", "value": 69},
{"timestamp": "2024-03-26T01:42:32.157202192Z", "value": 69},
{"timestamp": "2024-03-26T01:42:32.079892155Z", "value": 69},
{"timestamp": "2024-03-26T01:42:32.253166928Z", "value": 69},
{"timestamp": "2024-03-26T01:42:32.334838135Z", "value": 69},
{"timestamp": "2024-03-26T01:42:32.414201589Z", "value": 69},
{"timestamp": "2024-03-26T01:42:32.495183513Z", "value": 69},
{"timestamp": "2024-03-26T01:42:32.573885364Z", "value": 69},
{"timestamp": "2024-03-26T01:42:32.654106933Z", "value": 69},
{"timestamp": "2024-03-26T01:42:32.749191602Z", "value": 69},
{"timestamp": "2024-03-26T01:42:32.82959746Z", "value": 69},
{"timestamp": "2024-03-26T01:42:32.986881833Z", "value": 69},
{"timestamp": "2024-03-26T01:42:33.070219479Z", "value": 69},
{"timestamp": "2024-03-26T01:42:33.149673909Z", "value": 69},
{"timestamp": "2024-03-26T01:42:33.229354036Z", "value": 69},
{"timestamp": "2024-03-26T01:42:33.309879222Z", "value": 69},
{"timestamp": "2024-03-26T01:42:33.389446612Z", "value": 69},
{"timestamp": "2024-03-26T01:42:33.470125367Z", "value": 69},
{"timestamp": "2024-03-26T01:42:33.551529021Z", "value": 69},
{"timestamp": "2024-03-26T01:42:33.630038615Z", "value": 69},
{"timestamp": "2024-03-26T01:42:33.70966047Z", "value": 69},
{"timestamp": "2024-03-26T01:42:33.789536245Z", "value": 69},
{"timestamp": "2024-03-26T01:42:33.869470549Z", "value": 69},
{"timestamp": "2024-03-26T01:42:33.949445781Z", "value": 69},
{"timestamp": "2024-03-26T01:42:34.029809911Z", "value": 69},
{"timestamp": "2024-03-26T01:42:34.110961915Z", "value": 69},
{"timestamp": "2024-03-26T01:42:34.190198584Z", "value": 69},
{"timestamp": "2024-03-26T01:42:34.270069304Z", "value": 69},
{"timestamp": "2024-03-26T01:42:34.349577558Z", "value": 69},
{"timestamp": "2024-03-26T01:42:34.429629046Z", "value": 69},
{"timestamp": "2024-03-26T01:42:34.509567894Z", "value": 69},
{"timestamp": "2024-03-26T01:42:34.589619958Z", "value": 69},
{"timestamp": "2024-03-26T01:42:34.674328617Z", "value": 69},
{"timestamp": "2024-03-26T01:42:34.749336501Z", "value": 69},
{"timestamp": "2024-03-26T01:42:34.829555926Z", "value": 69},
{"timestamp": "2024-03-26T01:42:34.986880236Z", "value": 69},
{"timestamp": "2024-03-26T01:42:35.069314869Z", "value": 69},
{"timestamp": "2024-03-26T01:42:35.14961311Z", "value": 69},
{"timestamp": "2024-03-26T01:42:35.2451013Z", "value": 69},
{"timestamp": "2024-03-26T01:42:35.327959968Z", "value": 69},
{"timestamp": "2024-03-26T01:42:35.405676631Z", "value": 69},
{"timestamp": "2024-03-26T01:42:35.500996948Z", "value": 69},
{"timestamp": "2024-03-26T01:42:35.581491286Z", "value": 69},
{"timestamp": "2024-03-26T01:42:35.661556534Z", "value": 69},
{"timestamp": "2024-03-26T01:42:35.758151288Z", "value": 69},
{"timestamp": "2024-03-26T01:42:35.837773335Z", "value": 69},
{"timestamp": "2024-03-26T01:42:35.919072956Z", "value": 69},
{"timestamp": "2024-03-26T01:42:35.998204312Z", "value": 69},
{"timestamp": "2024-03-26T01:42:36.077839607Z", "value": 69},
{"timestamp": "2024-03-26T01:42:36.1582678Z", "value": 69},
{"timestamp": "2024-03-26T01:42:36.253050835Z", "value": 69},
{"timestamp": "2024-03-26T01:42:36.333759158Z", "value": 69},
{"timestamp": "2024-03-26T01:42:36.413061331Z", "value": 69},
{"timestamp": "2024-03-26T01:42:36.495528829Z", "value": 69},
{"timestamp": "2024-03-26T01:42:36.574768858Z", "value": 69},
{"timestamp": "2024-03-26T01:42:36.653570229Z", "value": 69},
{"timestamp": "2024-03-26T01:42:36.749241907Z", "value": 69},
{"timestamp": "2024-03-26T01:42:36.829428564Z", "value": 69},
{"timestamp": "2024-03-26T01:42:36.909637332Z", "value": 69},
{"timestamp": "2024-03-26T01:42:36.989370899Z", "value": 69},
{"timestamp": "2024-03-26T01:42:37.071753661Z", "value": 69},
{"timestamp": "2024-03-26T01:42:37.149586836Z", "value": 69},
{"timestamp": "2024-03-26T01:42:37.245016017Z", "value": 69},
{"timestamp": "2024-03-26T01:42:37.32537189Z", "value": 69},
{"timestamp": "2024-03-26T01:42:37.405519731Z", "value": 69},
{"timestamp": "2024-03-26T01:42:37.500717359Z", "value": 69},
{"timestamp": "2024-03-26T01:42:37.581178929Z", "value": 69},
{"timestamp": "2024-03-26T01:42:37.665097824Z", "value": 69},
{"timestamp": "2024-03-26T01:42:37.756943791Z", "value": 69},
{"timestamp": "2024-03-26T01:42:37.838114164Z", "value": 69},
{"timestamp": "2024-03-26T01:42:37.917683922Z", "value": 69},
{"timestamp": "2024-03-26T01:42:37.99783525Z", "value": 69},
{"timestamp": "2024-03-26T01:42:38.076843086Z", "value": 69},
{"timestamp": "2024-03-26T01:42:38.157661777Z", "value": 69},
{"timestamp": "2024-03-26T01:42:38.239384279Z", "value": 69},
{"timestamp": "2024-03-26T01:42:38.317426255Z", "value": 69},
{"timestamp": "2024-03-26T01:42:38.397441967Z", "value": 69},
{"timestamp": "2024-03-26T01:42:38.477613679Z", "value": 69},
{"timestamp": "2024-03-26T01:42:38.556788396Z", "value": 69},
{"timestamp": "2024-03-26T01:42:38.637272077Z", "value": 69},
{"timestamp": "2024-03-26T01:42:38.71754779Z", "value": 69},
{"timestamp": "2024-03-26T01:42:38.800871099Z", "value": 69},
{"timestamp": "2024-03-26T01:42:38.877720462Z", "value": 69},
{"timestamp": "2024-03-26T01:42:38.959267572Z", "value": 69},
{"timestamp": "2024-03-26T01:42:39.03682833Z", "value": 69},
{"timestamp": "2024-03-26T01:42:39.117506284Z", "value": 69},
{"timestamp": "2024-03-26T01:42:39.197683692Z", "value": 69},
{"timestamp": "2024-03-26T01:42:39.277437515Z", "value": 69},
{"timestamp": "2024-03-26T01:42:39.358917552Z", "value": 69},
{"timestamp": "2024-03-26T01:42:39.437433066Z", "value": 69},
{"timestamp": "2024-03-26T01:42:39.517284137Z", "value": 69},
{"timestamp": "2024-03-26T01:42:39.597318505Z", "value": 69},
{"timestamp": "2024-03-26T01:42:39.676957351Z", "value": 69},
{"timestamp": "2024-03-26T01:42:39.758159915Z", "value": 69},
{"timestamp": "2024-03-26T01:42:39.837477352Z", "value": 69},
{"timestamp": "2024-03-26T01:42:39.924201315Z", "value": 69},
{"timestamp": "2024-03-26T01:42:40.014763468Z", "value": 69},
{"timestamp": "2024-03-26T01:42:40.093576071Z", "value": 69},
{"timestamp": "2024-03-26T01:42:40.173223941Z", "value": 69},
{"timestamp": "2024-03-26T01:42:40.253361765Z", "value": 69},
{"timestamp": "2024-03-26T01:42:40.333392005Z", "value": 69},
{"timestamp": "2024-03-26T01:42:40.413302244Z", "value": 69},
{"timestamp": "2024-03-26T01:42:40.499230299Z", "value": 69},
{"timestamp": "2024-03-26T01:42:40.57400503Z", "value": 69},
{"timestamp": "2024-03-26T01:42:40.653544803Z", "value": 69},
{"timestamp": "2024-03-26T01:42:40.748720799Z", "value": 69},
{"timestamp": "2024-03-26T01:42:40.829389058Z", "value": 69},
{"timestamp": "2024-03-26T01:42:40.987117975Z", "value": 69},
{"timestamp": "2024-03-26T01:42:41.070692453Z", "value": 69},
{"timestamp": "2024-03-26T01:42:41.149489152Z", "value": 69},
{"timestamp": "2024-03-26T01:42:41.24475958Z", "value": 69},
{"timestamp": "2024-03-26T01:42:41.325171837Z", "value": 69},
{"timestamp": "2024-03-26T01:42:41.405329981Z", "value": 69},
{"timestamp": "2024-03-26T01:42:41.500660346Z", "value": 69},
{"timestamp": "2024-03-26T01:42:41.58128998Z", "value": 69},
{"timestamp": "2024-03-26T01:42:41.660775065Z", "value": 69},
{"timestamp": "2024-03-26T01:42:41.744379047Z", "value": 69},
{"timestamp": "2024-03-26T01:42:41.821246458Z", "value": 69},
{"timestamp": "2024-03-26T01:42:41.901341913Z", "value": 69},
{"timestamp": "2024-03-26T01:42:41.996859767Z", "value": 69},
{"timestamp": "2024-03-26T01:42:42.078929054Z", "value": 69},
{"timestamp": "2024-03-26T01:42:42.157404088Z", "value": 69},
{"timestamp": "2024-03-26T01:42:42.253079797Z", "value": 69},
{"timestamp": "2024-03-26T01:42:42.335887872Z", "value": 69},
{"timestamp": "2024-03-26T01:42:42.413428661Z", "value": 69},
{"timestamp": "2024-03-26T01:42:42.49419276Z", "value": 69},
{"timestamp": "2024-03-26T01:42:42.573301492Z", "value": 69},
{"timestamp": "2024-03-26T01:42:42.653175442Z", "value": 69},
{"timestamp": "2024-03-26T01:42:42.748870448Z", "value": 69},
{"timestamp": "2024-03-26T01:42:42.829449426Z", "value": 69},
{"timestamp": "2024-03-26T01:42:42.912418525Z", "value": 69},
{"timestamp": "2024-03-26T01:42:42.989395856Z", "value": 69},
{"timestamp": "2024-03-26T01:42:43.069212111Z", "value": 69},
{"timestamp": "2024-03-26T01:42:43.149338606Z", "value": 69},
{"timestamp": "2024-03-26T01:42:43.229194573Z", "value": 69},
{"timestamp": "2024-03-26T01:42:43.309304045Z", "value": 69},
{"timestamp": "2024-03-26T01:42:43.389205612Z", "value": 69},
{"timestamp": "2024-03-26T01:42:43.470371343Z", "value": 69},
{"timestamp": "2024-03-26T01:42:43.62940305Z", "value": 69},
{"timestamp": "2024-03-26T01:42:43.549429323Z", "value": 69},
{"timestamp": "2024-03-26T01:42:43.709110184Z", "value": 69},
{"timestamp": "2024-03-26T01:42:43.869269095Z", "value": 69},
{"timestamp": "2024-03-26T01:42:43.789401448Z", "value": 69},
{"timestamp": "2024-03-26T01:42:43.949120006Z", "value": 69},
{"timestamp": "2024-03-26T01:42:44.028716675Z", "value": 69},
{"timestamp": "2024-03-26T01:42:44.108898307Z", "value": 69},
{"timestamp": "2024-03-26T01:42:44.18924298Z", "value": 69},
{"timestamp": "2024-03-26T01:42:44.269255683Z", "value": 69},
{"timestamp": "2024-03-26T01:42:44.349254658Z", "value": 69},
{"timestamp": "2024-03-26T01:42:44.429261409Z", "value": 69},
{"timestamp": "2024-03-26T01:42:44.510778662Z", "value": 69},
{"timestamp": "2024-03-26T01:42:44.589201855Z", "value": 69},
{"timestamp": "2024-03-26T01:42:44.669086654Z", "value": 69},
{"timestamp": "2024-03-26T01:42:44.748705563Z", "value": 69},
{"timestamp": "2024-03-26T01:42:44.829001948Z", "value": 69},
{"timestamp": "2024-03-26T01:42:44.987273651Z", "value": 69},
{"timestamp": "2024-03-26T01:42:45.068779224Z", "value": 69},
{"timestamp": "2024-03-26T01:42:45.150342941Z", "value": 69},
{"timestamp": "2024-03-26T01:42:45.244771414Z", "value": 69},
{"timestamp": "2024-03-26T01:42:45.325078326Z", "value": 69},
{"timestamp": "2024-03-26T01:42:45.404954069Z", "value": 69},
{"timestamp": "2024-03-26T01:42:45.500508434Z", "value": 69},
{"timestamp": "2024-03-26T01:42:45.581004627Z", "value": 69},
{"timestamp": "2024-03-26T01:42:45.661220082Z", "value": 69},
{"timestamp": "2024-03-26T01:42:45.757839636Z", "value": 69},
{"timestamp": "2024-03-26T01:42:45.837369489Z", "value": 69},
{"timestamp": "2024-03-26T01:42:45.917150863Z", "value": 69},
{"timestamp": "2024-03-26T01:42:45.996857421Z", "value": 69},
{"timestamp": "2024-03-26T01:42:46.078175025Z", "value": 69},
{"timestamp": "2024-03-26T01:42:46.157050764Z", "value": 69},
{"timestamp": "2024-03-26T01:42:46.252766953Z", "value": 69},
{"timestamp": "2024-03-26T01:42:46.333118377Z", "value": 69},
{"timestamp": "2024-03-26T01:42:46.413141257Z", "value": 69},
{"timestamp": "2024-03-26T01:42:46.492887142Z", "value": 69},
{"timestamp": "2024-03-26T01:42:46.573279239Z", "value": 69},
{"timestamp": "2024-03-26T01:42:46.652982821Z", "value": 69},
{"timestamp": "2024-03-26T01:42:46.748776451Z", "value": 69},
{"timestamp": "2024-03-26T01:42:46.829662981Z", "value": 69},
{"timestamp": "2024-03-26T01:42:47.001754739Z", "value": 69},
{"timestamp": "2024-03-26T01:42:47.084443965Z", "value": 69},
{"timestamp": "2024-03-26T01:42:47.164950878Z", "value": 69},
{"timestamp": "2024-03-26T01:42:47.245469662Z", "value": 69},
{"timestamp": "2024-03-26T01:42:47.325127484Z", "value": 69},
{"timestamp": "2024-03-26T01:42:47.405001818Z", "value": 69},
{"timestamp": "2024-03-26T01:42:47.500469431Z", "value": 69},
{"timestamp": "2024-03-26T01:42:47.583701378Z", "value": 69},
{"timestamp": "2024-03-26T01:42:47.661311256Z", "value": 69},
{"timestamp": "2024-03-26T01:42:47.756939797Z", "value": 69},
{"timestamp": "2024-03-26T01:42:47.837082772Z", "value": 69},
{"timestamp": "2024-03-26T01:42:47.917017331Z", "value": 69},
{"timestamp": "2024-03-26T01:42:47.997089138Z", "value": 69},
{"timestamp": "2024-03-26T01:42:48.077209585Z", "value": 69},
{"timestamp": "2024-03-26T01:42:48.158831894Z", "value": 69},
{"timestamp": "2024-03-26T01:42:48.236868493Z", "value": 69},
{"timestamp": "2024-03-26T01:42:48.317467791Z", "value": 69},
{"timestamp": "2024-03-26T01:42:48.397409837Z", "value": 69},
{"timestamp": "2024-03-26T01:42:48.477043658Z", "value": 69},
{"timestamp": "2024-03-26T01:42:48.557733292Z", "value": 69},
{"timestamp": "2024-03-26T01:42:48.637127208Z", "value": 69},
{"timestamp": "2024-03-26T01:42:48.720660853Z", "value": 69},
{"timestamp": "2024-03-26T01:42:48.797396167Z", "value": 69},
{"timestamp": "2024-03-26T01:42:48.954037815Z", "value": 69},
{"timestamp": "2024-03-26T01:42:49.036470207Z", "value": 69},
{"timestamp": "2024-03-26T01:42:49.118738343Z", "value": 69},
{"timestamp": "2024-03-26T01:42:49.197618049Z", "value": 69},
{"timestamp": "2024-03-26T01:42:49.27721443Z", "value": 69},
{"timestamp": "2024-03-26T01:42:49.364360345Z", "value": 69},
{"timestamp": "2024-03-26T01:42:49.452115319Z", "value": 69},
{"timestamp": "2024-03-26T01:42:49.533043737Z", "value": 69},
{"timestamp": "2024-03-26T01:42:49.6130118Z", "value": 69},
{"timestamp": "2024-03-26T01:42:49.692925174Z", "value": 69},
{"timestamp": "2024-03-26T01:42:49.772951861Z", "value": 69},
{"timestamp": "2024-03-26T01:42:49.852904659Z", "value": 69},
{"timestamp": "2024-03-26T01:42:49.934386552Z", "value": 69},
{"timestamp": "2024-03-26T01:42:50.016810592Z", "value": 69},
{"timestamp": "2024-03-26T01:42:50.09350517Z", "value": 69},
{"timestamp": "2024-03-26T01:42:50.172703981Z", "value": 69},
{"timestamp": "2024-03-26T01:42:50.252721068Z", "value": 69},
{"timestamp": "2024-03-26T01:42:50.332456201Z", "value": 69},
{"timestamp": "2024-03-26T01:42:50.412840201Z", "value": 69},
{"timestamp": "2024-03-26T01:42:50.493111305Z", "value": 69},
{"timestamp": "2024-03-26T01:42:50.572965575Z", "value": 69},
{"timestamp": "2024-03-26T01:42:50.652679332Z", "value": 69},
{"timestamp": "2024-03-26T01:42:50.752303345Z", "value": 69},
{"timestamp": "2024-03-26T01:42:50.830831562Z", "value": 69},
{"timestamp": "2024-03-26T01:42:50.986387061Z", "value": 69},
{"timestamp": "2024-03-26T01:42:51.068452028Z", "value": 69},
{"timestamp": "2024-03-26T01:42:51.153460302Z", "value": 69},
{"timestamp": "2024-03-26T01:42:51.29607271Z", "value": 69},
{"timestamp": "2024-03-26T01:42:51.374135549Z", "value": 69},
{"timestamp": "2024-03-26T01:42:51.468224947Z", "value": 69},
{"timestamp": "2024-03-26T01:42:51.548568979Z", "value": 69},
{"timestamp": "2024-03-26T01:42:51.628798643Z", "value": 69},
{"timestamp": "2024-03-26T01:42:51.724483983Z", "value": 69},
{"timestamp": "2024-03-26T01:42:51.809194977Z", "value": 69},
{"timestamp": "2024-03-26T01:42:51.977334526Z", "value": 69},
{"timestamp": "2024-03-26T01:42:52.060469289Z", "value": 69},
{"timestamp": "2024-03-26T01:42:52.140558312Z", "value": 69},
{"timestamp": "2024-03-26T01:42:52.236320421Z", "value": 69},
{"timestamp": "2024-03-26T01:42:52.316828965Z", "value": 69},
{"timestamp": "2024-03-26T01:42:52.396607779Z", "value": 69},
{"timestamp": "2024-03-26T01:42:52.476994051Z", "value": 69},
{"timestamp": "2024-03-26T01:42:52.556721888Z", "value": 69},
{"timestamp": "2024-03-26T01:42:52.636567486Z", "value": 69},
{"timestamp": "2024-03-26T01:42:52.732050938Z", "value": 69},
{"timestamp": "2024-03-26T01:42:52.813657343Z", "value": 69},
{"timestamp": "2024-03-26T01:42:52.969756876Z", "value": 69},
{"timestamp": "2024-03-26T01:42:53.052309236Z", "value": 69},
{"timestamp": "2024-03-26T01:42:53.134969565Z", "value": 69},
{"timestamp": "2024-03-26T01:42:53.212866675Z", "value": 69},
{"timestamp": "2024-03-26T01:42:53.29299829Z", "value": 69},
{"timestamp": "2024-03-26T01:42:53.372745967Z", "value": 69},
{"timestamp": "2024-03-26T01:42:53.453775986Z", "value": 69},
{"timestamp": "2024-03-26T01:42:53.532900556Z", "value": 69},
{"timestamp": "2024-03-26T01:42:53.612919691Z", "value": 69},
{"timestamp": "2024-03-26T01:42:53.69708505Z", "value": 69},
{"timestamp": "2024-03-26T01:42:53.773117352Z", "value": 69},
{"timestamp": "2024-03-26T01:42:53.852803237Z", "value": 69},
{"timestamp": "2024-03-26T01:42:53.933044452Z", "value": 69},
{"timestamp": "2024-03-26T01:42:54.013193315Z", "value": 69},
{"timestamp": "2024-03-26T01:42:54.093268962Z", "value": 69},
{"timestamp": "2024-03-26T01:42:54.172861982Z", "value": 69},
{"timestamp": "2024-03-26T01:42:54.255761928Z", "value": 69},
{"timestamp": "2024-03-26T01:42:54.332861691Z", "value": 69},
{"timestamp": "2024-03-26T01:42:54.413010074Z", "value": 69},
{"timestamp": "2024-03-26T01:42:54.492877655Z", "value": 69},
{"timestamp": "2024-03-26T01:42:54.572885622Z", "value": 69},
{"timestamp": "2024-03-26T01:42:54.652653619Z", "value": 69},
{"timestamp": "2024-03-26T01:42:54.73250728Z", "value": 69},
{"timestamp": "2024-03-26T01:42:54.816242942Z", "value": 69},
{"timestamp": "2024-03-26T01:42:54.985013757Z", "value": 69},
{"timestamp": "2024-03-26T01:42:55.068465385Z", "value": 69},
{"timestamp": "2024-03-26T01:42:55.148682408Z", "value": 69},
{"timestamp": "2024-03-26T01:42:55.244217124Z", "value": 69},
{"timestamp": "2024-03-26T01:42:55.324656867Z", "value": 69},
{"timestamp": "2024-03-26T01:42:55.404699746Z", "value": 69},
{"timestamp": "2024-03-26T01:42:55.503922636Z", "value": 69},
{"timestamp": "2024-03-26T01:42:55.580950943Z", "value": 69},
{"timestamp": "2024-03-26T01:42:55.660707772Z", "value": 69},
{"timestamp": "2024-03-26T01:42:55.755758422Z", "value": 69},
{"timestamp": "2024-03-26T01:42:55.837226714Z", "value": 69},
{"timestamp": "2024-03-26T01:42:55.916487093Z", "value": 69},
{"timestamp": "2024-03-26T01:42:55.996514579Z", "value": 69},
{"timestamp": "2024-03-26T01:42:56.077294644Z", "value": 69},
{"timestamp": "2024-03-26T01:42:56.156776848Z", "value": 69},
{"timestamp": "2024-03-26T01:42:56.252129387Z", "value": 69},
{"timestamp": "2024-03-26T01:42:56.332336106Z", "value": 69},
{"timestamp": "2024-03-26T01:42:56.42889873Z", "value": 69},
{"timestamp": "2024-03-26T01:42:56.508421766Z", "value": 69},
{"timestamp": "2024-03-26T01:42:56.588253219Z", "value": 69},
{"timestamp": "2024-03-26T01:42:56.672249201Z", "value": 69},
{"timestamp": "2024-03-26T01:42:56.749222499Z", "value": 69},
{"timestamp": "2024-03-26T01:42:56.829247841Z", "value": 69},
{"timestamp": "2024-03-26T01:42:56.986056721Z", "value": 69},
{"timestamp": "2024-03-26T01:42:57.068688089Z", "value": 69},
{"timestamp": "2024-03-26T01:42:57.148569079Z", "value": 69},
{"timestamp": "2024-03-26T01:42:57.244315219Z", "value": 69},
{"timestamp": "2024-03-26T01:42:57.325728375Z", "value": 69},
{"timestamp": "2024-03-26T01:42:57.404795249Z", "value": 69},
{"timestamp": "2024-03-26T01:42:57.500204332Z", "value": 69},
{"timestamp": "2024-03-26T01:42:57.580794668Z", "value": 69},
{"timestamp": "2024-03-26T01:42:57.660875915Z", "value": 69},
{"timestamp": "2024-03-26T01:42:57.756038469Z", "value": 69},
{"timestamp": "2024-03-26T01:42:57.836723142Z", "value": 69},
{"timestamp": "2024-03-26T01:42:57.91739943Z", "value": 69},
{"timestamp": "2024-03-26T01:42:57.996934146Z", "value": 69},
{"timestamp": "2024-03-26T01:42:58.07695136Z", "value": 69},
{"timestamp": "2024-03-26T01:42:58.156683517Z", "value": 69},
{"timestamp": "2024-03-26T01:42:58.238027584Z", "value": 69},
{"timestamp": "2024-03-26T01:42:58.316763545Z", "value": 69},
{"timestamp": "2024-03-26T01:42:58.396584886Z", "value": 69},
{"timestamp": "2024-03-26T01:42:58.4776006Z", "value": 69},
{"timestamp": "2024-03-26T01:42:58.559323965Z", "value": 69},
{"timestamp": "2024-03-26T01:42:58.63764994Z", "value": 69},
{"timestamp": "2024-03-26T01:42:58.716809998Z", "value": 69},
{"timestamp": "2024-03-26T01:42:58.796608747Z", "value": 69},
{"timestamp": "2024-03-26T01:43:09.13192146Z", "value": 69},
{"timestamp": "2024-03-26T01:43:09.212431571Z", "value": 69},
{"timestamp": "2024-03-26T01:43:09.292319503Z", "value": 69},
{"timestamp": "2024-03-26T01:43:09.372421613Z", "value": 69},
{"timestamp": "2024-03-26T01:43:09.452766283Z", "value": 69},
{"timestamp": "2024-03-26T01:43:09.53239847Z", "value": 69},
{"timestamp": "2024-03-26T01:43:09.61423505Z", "value": 69},
{"timestamp": "2024-03-26T01:43:09.692413152Z", "value": 69},
{"timestamp": "2024-03-26T01:43:09.771882235Z", "value": 69},
{"timestamp": "2024-03-26T01:43:09.852379834Z", "value": 69},
{"timestamp": "2024-03-26T01:43:09.93234559Z", "value": 69},
{"timestamp": "2024-03-26T01:43:10.012243859Z", "value": 69},
{"timestamp": "2024-03-26T01:43:10.092452112Z", "value": 69},
{"timestamp": "2024-03-26T01:43:10.173664626Z", "value": 69},
{"timestamp": "2024-03-26T01:43:10.254043568Z", "value": 69},
{"timestamp": "2024-03-26T01:43:10.332647688Z", "value": 69},
{"timestamp": "2024-03-26T01:43:10.412419171Z", "value": 69},
{"timestamp": "2024-03-26T01:43:10.492421696Z", "value": 69},
{"timestamp": "2024-03-26T01:43:10.572372189Z", "value": 69},
{"timestamp": "2024-03-26T01:43:10.652299705Z", "value": 69},
{"timestamp": "2024-03-26T01:43:10.750504638Z", "value": 69},
{"timestamp": "2024-03-26T01:43:10.827933361Z", "value": 69},
{"timestamp": "2024-03-26T01:43:10.908078062Z", "value": 69},
{"timestamp": "2024-03-26T01:43:10.988674733Z", "value": 69},
{"timestamp": "2024-03-26T01:43:11.068258088Z", "value": 69},
{"timestamp": "2024-03-26T01:43:11.148164997Z", "value": 69},
{"timestamp": "2024-03-26T01:43:11.243714143Z", "value": 69},
{"timestamp": "2024-03-26T01:43:11.324315902Z", "value": 69},
{"timestamp": "2024-03-26T01:43:11.404185402Z", "value": 69},
{"timestamp": "2024-03-26T01:43:11.499383443Z", "value": 69},
{"timestamp": "2024-03-26T01:43:11.646600666Z", "value": 69},
{"timestamp": "2024-03-26T01:43:11.740003596Z", "value": 69},
{"timestamp": "2024-03-26T01:43:11.820523626Z", "value": 69},
{"timestamp": "2024-03-26T01:43:11.899695396Z", "value": 69},
{"timestamp": "2024-03-26T01:43:11.982473068Z", "value": 69},
{"timestamp": "2024-03-26T01:43:12.062137351Z", "value": 69},
{"timestamp": "2024-03-26T01:43:12.14069875Z", "value": 69},
{"timestamp": "2024-03-26T01:43:12.235862454Z", "value": 69},
{"timestamp": "2024-03-26T01:43:12.316103988Z", "value": 69},
{"timestamp": "2024-03-26T01:43:12.396443026Z", "value": 69},
{"timestamp": "2024-03-26T01:43:12.491697099Z", "value": 69},
{"timestamp": "2024-03-26T01:43:12.573281422Z", "value": 69},
{"timestamp": "2024-03-26T01:43:12.652744616Z", "value": 69},
{"timestamp": "2024-03-26T01:43:12.747807297Z", "value": 69},
{"timestamp": "2024-03-26T01:43:12.828368511Z", "value": 69},
{"timestamp": "2024-03-26T01:43:12.908173851Z", "value": 69},
{"timestamp": "2024-03-26T01:43:12.988017463Z", "value": 69},
{"timestamp": "2024-03-26T01:43:13.070472765Z", "value": 69},
{"timestamp": "2024-03-26T01:43:13.148640339Z", "value": 69},
{"timestamp": "2024-03-26T01:43:13.228243438Z", "value": 69},
{"timestamp": "2024-03-26T01:43:13.308237834Z", "value": 69},
{"timestamp": "2024-03-26T01:43:13.388286055Z", "value": 69},
{"timestamp": "2024-03-26T01:43:13.468250499Z", "value": 69},
{"timestamp": "2024-03-26T01:43:13.548231488Z", "value": 69},
{"timestamp": "2024-03-26T01:43:13.637404961Z", "value": 69},
{"timestamp": "2024-03-26T01:43:13.723840215Z", "value": 69},
{"timestamp": "2024-03-26T01:43:13.804310101Z", "value": 69},
{"timestamp": "2024-03-26T01:43:13.883991952Z", "value": 69},
{"timestamp": "2024-03-26T01:43:13.964424046Z", "value": 69},
{"timestamp": "2024-03-26T01:43:14.044161802Z", "value": 69},
{"timestamp": "2024-03-26T01:43:14.124051366Z", "value": 69},
{"timestamp": "2024-03-26T01:43:14.206859021Z", "value": 69},
{"timestamp": "2024-03-26T01:43:14.284220671Z", "value": 69},
{"timestamp": "2024-03-26T01:43:14.364021659Z", "value": 69},
{"timestamp": "2024-03-26T01:43:14.444298201Z", "value": 69},
{"timestamp": "2024-03-26T01:43:14.524856343Z", "value": 69},
{"timestamp": "2024-03-26T01:43:14.604194289Z", "value": 69},
{"timestamp": "2024-03-26T01:43:14.685029009Z", "value": 69},
{"timestamp": "2024-03-26T01:43:14.764848461Z", "value": 69},
{"timestamp": "2024-03-26T01:43:14.844127718Z", "value": 69},
{"timestamp": "2024-03-26T01:43:14.924119811Z", "value": 69},
{"timestamp": "2024-03-26T01:43:15.003948606Z", "value": 69},
{"timestamp": "2024-03-26T01:43:15.083926683Z", "value": 69},
{"timestamp": "2024-03-26T01:43:15.164142552Z", "value": 69},
{"timestamp": "2024-03-26T01:43:15.245234424Z", "value": 69},
{"timestamp": "2024-03-26T01:43:15.327502398Z", "value": 69},
{"timestamp": "2024-03-26T01:43:15.404219021Z", "value": 69},
{"timestamp": "2024-03-26T01:43:15.499550118Z", "value": 69},
{"timestamp": "2024-03-26T01:43:15.579948228Z", "value": 69},
{"timestamp": "2024-03-26T01:43:15.660005441Z", "value": 69},
{"timestamp": "2024-03-26T01:43:15.755502202Z", "value": 69},
{"timestamp": "2024-03-26T01:43:15.836229914Z", "value": 69},
{"timestamp": "2024-03-26T01:43:15.918566975Z", "value": 69},
{"timestamp": "2024-03-26T01:43:15.996178706Z", "value": 69},
{"timestamp": "2024-03-26T01:43:16.077365619Z", "value": 69},
{"timestamp": "2024-03-26T01:43:16.156285515Z", "value": 69},
{"timestamp": "2024-03-26T01:43:16.251733188Z", "value": 69},
{"timestamp": "2024-03-26T01:43:16.332228995Z", "value": 69},
{"timestamp": "2024-03-26T01:43:16.412533184Z", "value": 69},
{"timestamp": "2024-03-26T01:43:16.49511047Z", "value": 69},
{"timestamp": "2024-03-26T01:43:16.572303544Z", "value": 69},
{"timestamp": "2024-03-26T01:43:16.652140691Z", "value": 69},
{"timestamp": "2024-03-26T01:43:16.747704845Z", "value": 69},
{"timestamp": "2024-03-26T01:43:16.828066603Z", "value": 69},
{"timestamp": "2024-03-26T01:43:16.908079879Z", "value": 69},
{"timestamp": "2024-03-26T01:43:16.988606309Z", "value": 69},
{"timestamp": "2024-03-26T01:43:17.070262984Z", "value": 69},
{"timestamp": "2024-03-26T01:43:17.148010619Z", "value": 69},
{"timestamp": "2024-03-26T01:43:17.243465269Z", "value": 69},
{"timestamp": "2024-03-26T01:43:17.323230256Z", "value": 69},
{"timestamp": "2024-03-26T01:43:17.403879503Z", "value": 69},
{"timestamp": "2024-03-26T01:43:17.499291432Z", "value": 69},
{"timestamp": "2024-03-26T01:43:17.580353192Z", "value": 69},
{"timestamp": "2024-03-26T01:43:17.663069519Z", "value": 69},
{"timestamp": "2024-03-26T01:43:17.755152987Z", "value": 69},
{"timestamp": "2024-03-26T01:43:17.836392092Z", "value": 69},
{"timestamp": "2024-03-26T01:43:17.916303416Z", "value": 69},
{"timestamp": "2024-03-26T01:43:17.995709554Z", "value": 69},
{"timestamp": "2024-03-26T01:43:18.076667122Z", "value": 69},
{"timestamp": "2024-03-26T01:43:18.155679978Z", "value": 69},
{"timestamp": "2024-03-26T01:43:18.23881461Z", "value": 69},
{"timestamp": "2024-03-26T01:43:18.315671298Z", "value": 69},
{"timestamp": "2024-03-26T01:43:18.395886687Z", "value": 69},
{"timestamp": "2024-03-26T01:43:18.47570825Z", "value": 69},
{"timestamp": "2024-03-26T01:43:18.55562111Z", "value": 69},
{"timestamp": "2024-03-26T01:43:18.635809395Z", "value": 69},
{"timestamp": "2024-03-26T01:43:18.715535918Z", "value": 69},
{"timestamp": "2024-03-26T01:43:18.7970716Z", "value": 69},
{"timestamp": "2024-03-26T01:43:18.876388649Z", "value": 69},
{"timestamp": "2024-03-26T01:43:18.956008708Z", "value": 69},
{"timestamp": "2024-03-26T01:43:19.036258145Z", "value": 69},
{"timestamp": "2024-03-26T01:43:19.115851292Z", "value": 69},
{"timestamp": "2024-03-26T01:43:19.195781623Z", "value": 69},
{"timestamp": "2024-03-26T01:43:19.276051956Z", "value": 69},
{"timestamp": "2024-03-26T01:43:19.358788379Z", "value": 69},
{"timestamp": "2024-03-26T01:43:19.438720439Z", "value": 69},
{"timestamp": "2024-03-26T01:43:19.515701287Z", "value": 69},
{"timestamp": "2024-03-26T01:43:19.595880068Z", "value": 69},
{"timestamp": "2024-03-26T01:43:19.676267425Z", "value": 69},
{"timestamp": "2024-03-26T01:43:19.755856604Z", "value": 69},
{"timestamp": "2024-03-26T01:43:19.835951864Z", "value": 69},
{"timestamp": "2024-03-26T01:43:19.92005018Z", "value": 69},
{"timestamp": "2024-03-26T01:43:19.996143473Z", "value": 69},
{"timestamp": "2024-03-26T01:43:20.076245773Z", "value": 69},
{"timestamp": "2024-03-26T01:43:20.156007016Z", "value": 69},
{"timestamp": "2024-03-26T01:43:20.251391873Z", "value": 69},
{"timestamp": "2024-03-26T01:43:20.332095647Z", "value": 69},
{"timestamp": "2024-03-26T01:43:20.412736574Z", "value": 69},
{"timestamp": "2024-03-26T01:43:20.494074207Z", "value": 69},
{"timestamp": "2024-03-26T01:43:20.572439829Z", "value": 69},
{"timestamp": "2024-03-26T01:43:20.652730802Z", "value": 69},
{"timestamp": "2024-03-26T01:43:20.747548616Z", "value": 69},
{"timestamp": "2024-03-26T01:43:20.827306979Z", "value": 69},
{"timestamp": "2024-03-26T01:43:20.908017442Z", "value": 69},
{"timestamp": "2024-03-26T01:43:21.003366618Z", "value": 69},
{"timestamp": "2024-03-26T01:43:21.084667995Z", "value": 69},
{"timestamp": "2024-03-26T01:43:21.16384882Z", "value": 69},
{"timestamp": "2024-03-26T01:43:21.244036272Z", "value": 69},
{"timestamp": "2024-03-26T01:43:21.324054316Z", "value": 69},
{"timestamp": "2024-03-26T01:43:21.403899144Z", "value": 69},
{"timestamp": "2024-03-26T01:43:21.499381793Z", "value": 69},
{"timestamp": "2024-03-26T01:43:21.58067805Z", "value": 69},
{"timestamp": "2024-03-26T01:43:21.663049031Z", "value": 69},
{"timestamp": "2024-03-26T01:43:21.75604303Z", "value": 69},
{"timestamp": "2024-03-26T01:43:21.835813361Z", "value": 69},
{"timestamp": "2024-03-26T01:43:21.915825997Z", "value": 69},
{"timestamp": "2024-03-26T01:43:21.996027497Z", "value": 69},
{"timestamp": "2024-03-26T01:43:22.07721953Z", "value": 69},
{"timestamp": "2024-03-26T01:43:22.155899648Z", "value": 69},
{"timestamp": "2024-03-26T01:43:22.255528362Z", "value": 69},
{"timestamp": "2024-03-26T01:43:22.332521689Z", "value": 69},
{"timestamp": "2024-03-26T01:43:22.412462709Z", "value": 69},
{"timestamp": "2024-03-26T01:43:22.492083887Z", "value": 69},
{"timestamp": "2024-03-26T01:43:22.571863338Z", "value": 69},
{"timestamp": "2024-03-26T01:43:22.651633157Z", "value": 69},
{"timestamp": "2024-03-26T01:43:22.747580256Z", "value": 69},
{"timestamp": "2024-03-26T01:43:22.827957757Z", "value": 69},
{"timestamp": "2024-03-26T01:43:22.907838936Z", "value": 69},
{"timestamp": "2024-03-26T01:43:22.987820052Z", "value": 69},
{"timestamp": "2024-03-26T01:43:23.067634319Z", "value": 69},
{"timestamp": "2024-03-26T01:43:23.147865611Z", "value": 69},
{"timestamp": "2024-03-26T01:43:23.227838247Z", "value": 69},
{"timestamp": "2024-03-26T01:43:23.307872227Z", "value": 69},
{"timestamp": "2024-03-26T01:43:23.389528069Z", "value": 69},
{"timestamp": "2024-03-26T01:43:23.468034715Z", "value": 69},
{"timestamp": "2024-03-26T01:43:23.547787125Z", "value": 69},
{"timestamp": "2024-03-26T01:43:23.627929362Z", "value": 69},
{"timestamp": "2024-03-26T01:43:23.708037454Z", "value": 69},
{"timestamp": "2024-03-26T01:43:23.787153382Z", "value": 69},
{"timestamp": "2024-03-26T01:43:23.867642531Z", "value": 69},
{"timestamp": "2024-03-26T01:43:23.948640835Z", "value": 69},
{"timestamp": "2024-03-26T01:43:24.027737467Z", "value": 69},
{"timestamp": "2024-03-26T01:43:24.107709143Z", "value": 69},
{"timestamp": "2024-03-26T01:43:24.18874815Z", "value": 69},
{"timestamp": "2024-03-26T01:43:24.267649038Z", "value": 69},
{"timestamp": "2024-03-26T01:43:24.347659081Z", "value": 69},
{"timestamp": "2024-03-26T01:43:24.428070822Z", "value": 69},
{"timestamp": "2024-03-26T01:43:24.508986854Z", "value": 69},
{"timestamp": "2024-03-26T01:43:24.588604832Z", "value": 69},
{"timestamp": "2024-03-26T01:43:24.667736408Z", "value": 69},
{"timestamp": "2024-03-26T01:43:24.747716787Z", "value": 69},
{"timestamp": "2024-03-26T01:43:24.827744623Z", "value": 69},
{"timestamp": "2024-03-26T01:43:24.907631978Z", "value": 69},
{"timestamp": "2024-03-26T01:43:25.00340858Z", "value": 69},
{"timestamp": "2024-03-26T01:43:25.084272419Z", "value": 69},
{"timestamp": "2024-03-26T01:43:25.163723388Z", "value": 69},
{"timestamp": "2024-03-26T01:43:25.243923544Z", "value": 69},
{"timestamp": "2024-03-26T01:43:25.323744339Z", "value": 69},
{"timestamp": "2024-03-26T01:43:25.404478354Z", "value": 69},
{"timestamp": "2024-03-26T01:43:25.499177255Z", "value": 69},
{"timestamp": "2024-03-26T01:43:25.579976454Z", "value": 69},
{"timestamp": "2024-03-26T01:43:25.660704196Z", "value": 69},
{"timestamp": "2024-03-26T01:43:25.755165209Z", "value": 69},
{"timestamp": "2024-03-26T01:43:25.835837111Z", "value": 69},
{"timestamp": "2024-03-26T01:43:25.91526344Z", "value": 69},
{"timestamp": "2024-03-26T01:43:25.996050287Z", "value": 69},
{"timestamp": "2024-03-26T01:43:26.078121266Z", "value": 69},
{"timestamp": "2024-03-26T01:43:26.158197038Z", "value": 69},
{"timestamp": "2024-03-26T01:43:26.251637342Z", "value": 69},
{"timestamp": "2024-03-26T01:43:26.331525977Z", "value": 69},
{"timestamp": "2024-03-26T01:43:26.41175519Z", "value": 69},
{"timestamp": "2024-03-26T01:43:26.491719185Z", "value": 69},
{"timestamp": "2024-03-26T01:43:26.57171614Z", "value": 69},
{"timestamp": "2024-03-26T01:43:26.651699944Z", "value": 69},
{"timestamp": "2024-03-26T01:43:26.754617885Z", "value": 69},
{"timestamp": "2024-03-26T01:43:26.842715961Z", "value": 69},
{"timestamp": "2024-03-26T01:43:26.923491415Z", "value": 69},
{"timestamp": "2024-03-26T01:43:27.003595475Z", "value": 69},
{"timestamp": "2024-03-26T01:43:27.084528594Z", "value": 69},
{"timestamp": "2024-03-26T01:43:27.163663594Z", "value": 69},
{"timestamp": "2024-03-26T01:43:27.243821414Z", "value": 69},
{"timestamp": "2024-03-26T01:43:27.324791749Z", "value": 69},
{"timestamp": "2024-03-26T01:43:27.403602236Z", "value": 69},
{"timestamp": "2024-03-26T01:43:27.499006004Z", "value": 69},
{"timestamp": "2024-03-26T01:43:27.57980373Z", "value": 69},
{"timestamp": "2024-03-26T01:43:27.659551149Z", "value": 69},
{"timestamp": "2024-03-26T01:43:27.755353158Z", "value": 69},
{"timestamp": "2024-03-26T01:43:27.835500994Z", "value": 69},
{"timestamp": "2024-03-26T01:43:27.919640494Z", "value": 69},
{"timestamp": "2024-03-26T01:43:27.996027035Z", "value": 69},
{"timestamp": "2024-03-26T01:43:28.075932406Z", "value": 69},
{"timestamp": "2024-03-26T01:43:28.155700176Z", "value": 69},
{"timestamp": "2024-03-26T01:43:28.235728171Z", "value": 69},
{"timestamp": "2024-03-26T01:43:28.31547911Z", "value": 69},
{"timestamp": "2024-03-26T01:43:28.395727074Z", "value": 69},
{"timestamp": "2024-03-26T01:43:28.479988174Z", "value": 69},
{"timestamp": "2024-03-26T01:43:28.556292955Z", "value": 69},
{"timestamp": "2024-03-26T01:43:28.63842067Z", "value": 69},
{"timestamp": "2024-03-26T01:43:28.715775535Z", "value": 69},
{"timestamp": "2024-03-26T01:43:28.795519945Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:28.875457956Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:28.955590656Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:29.038313862Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:29.116171417Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:29.195296464Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:29.275632973Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:29.355481415Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:29.435570819Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:29.515815199Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:29.599108103Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:29.675718357Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:29.755722928Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:29.835589611Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:29.915507942Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:29.996583205Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:30.077371971Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:30.156900092Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:30.251088015Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:30.3315715Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:30.41177124Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:30.492018724Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:30.57174371Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:30.652929534Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:30.748499638Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:30.827633902Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:30.907511113Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:31.002991553Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:31.083991136Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:31.163499513Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:31.243865493Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:31.328615395Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:31.403731563Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:31.498965538Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:31.579696447Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:31.659362361Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:31.755050898Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:31.837051125Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:31.916638574Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:31.995536901Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:32.077684136Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:32.156068733Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:32.25098981Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:32.331315022Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:32.411381738Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:32.494356272Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:32.571772481Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:32.65133961Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:32.747143315Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:32.827369455Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:32.90737713Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:32.98761863Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:33.069768681Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:33.147795804Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:33.227377237Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:33.307548241Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:33.388364815Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:33.467253061Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:33.547395009Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:33.63064964Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:33.707970137Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:33.787348369Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:33.867142123Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:33.94813953Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:34.027413538Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:34.107326204Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:34.188969661Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:34.267437586Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:34.347284396Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:34.427459432Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:34.506832352Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:34.587334461Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:34.667403416Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:34.747042609Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:34.82748811Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:34.907629385Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:35.003013536Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:35.082898906Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:35.163403255Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:35.243678003Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:35.32383851Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:35.403324231Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:35.498821054Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:35.578736409Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:35.659276149Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:35.754673709Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:35.835740619Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:35.915523045Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:35.995584384Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:36.07636739Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:36.155433589Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:36.250800076Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:36.331272264Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:36.411580868Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:36.494243049Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:36.571515577Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:36.650776144Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:36.746970507Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:36.827285382Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:36.907362049Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:37.002433975Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:37.091045268Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:37.178745484Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:37.259371657Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:37.339370852Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:37.419171421Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:37.499366329Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:37.579353843Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:37.662267513Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:37.754428099Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:37.835330561Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:37.915380252Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:37.995390615Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:38.077834235Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:38.155396971Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:38.238189009Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:38.315324736Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:38.395434683Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:38.475150484Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:38.555108302Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:38.635100681Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:38.71524762Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:38.797016773Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:38.875989019Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:38.955236307Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:39.034911628Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:39.115070439Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:39.195244034Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:39.275455485Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:39.357737824Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:39.435359825Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:39.515316812Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:39.5959594Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:39.675988195Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:39.755174586Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:39.835281781Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:39.91708367Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:39.995554282Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:40.077563565Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:40.155689631Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:40.250869013Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:40.331013168Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:40.411037899Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:40.492324746Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:40.571250752Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:40.651351802Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:40.746683825Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:40.82727931Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:40.907229928Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:41.003475682Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:41.082679417Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:41.163197685Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:41.243356976Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:41.323167913Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:41.403523589Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:41.498819643Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:41.58015353Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:41.659334513Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:41.754634119Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:41.835059619Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:41.914982621Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:41.998258084Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:42.078658336Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:42.156698098Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:42.250914116Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:42.331142751Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:42.411138649Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:42.491579317Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:42.57176056Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:42.651289992Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:42.749328873Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:42.826552152Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:42.907778007Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:42.987422928Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:43.066720871Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:43.146490944Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:43.227053788Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:43.310352515Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:43.387265841Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:43.466969194Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:43.547101348Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:43.627214015Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:43.707007736Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:43.787212979Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:43.868168464Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:43.947309095Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:44.02705552Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:44.106989178Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:44.186902227Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:44.267227023Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:44.347180552Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:44.428025413Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:44.5072543Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:44.587005589Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:44.66665035Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:44.746472551Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:44.827129604Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:44.906753308Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:45.004696156Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:45.083547826Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:45.163058794Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:45.2431737Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:45.322504923Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:45.402873494Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:45.498437229Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:45.584048285Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:45.659212356Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:45.754486906Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:45.834785045Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:45.91477451Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:45.995051593Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:46.075683462Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:46.1559448Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:46.250481011Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:46.330719758Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:46.410383942Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:46.497297307Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:46.571778623Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:46.651693369Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:46.751101375Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:46.827534058Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:46.906963906Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:47.002840698Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:47.0829381Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:47.162862541Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:47.24427278Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:47.327390418Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:47.40272617Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:47.498211152Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:47.578935021Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:47.658704389Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:47.754680158Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:47.834962648Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:47.915716245Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:47.994931372Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:48.076430635Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:48.154939711Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:48.234913336Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:48.31482373Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:48.394804203Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:48.476173738Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:48.554349757Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:48.635068185Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:48.717744285Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:48.79511918Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:48.874851781Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:48.954799678Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:49.036464222Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:49.114757201Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:49.194950763Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:49.274837189Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:49.354764894Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:49.434898648Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:49.514815761Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:49.602542057Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:49.690486369Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:49.770500347Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:49.850787926Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:49.931078448Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:50.010393127Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:50.095449588Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:50.174503754Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:50.251178902Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:50.330944943Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:50.410410342Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:50.490715521Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:50.570393721Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:50.650686164Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:50.752566851Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:50.826994278Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:50.906344509Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:51.001834419Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:51.089344234Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:51.163905102Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:51.242853475Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:51.326529387Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:51.402554357Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:51.497701962Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:51.578966728Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:51.658437375Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:51.754916985Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:51.834421712Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:51.917280341Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:51.994908613Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:52.076030723Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:52.157134304Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:52.250345997Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:52.330353031Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:52.410443104Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:52.491590206Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:52.570289202Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:52.650532748Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:52.745742625Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:52.827047712Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:52.906471735Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:52.986625008Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:53.074149799Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:53.161713054Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:53.242154073Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:53.322827509Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:53.402809934Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:53.483081736Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:53.563198434Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:53.642591736Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:53.722891923Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:53.818210472Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:53.898116801Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:53.979361823Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:54.059358872Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:54.13856059Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:54.220788208Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:54.298863681Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:54.379281468Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:54.458712275Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:54.539170254Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:54.618554821Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:54.698389981Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:54.780578399Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:54.858711153Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:54.93934254Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:55.018356513Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:55.098231738Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:55.178790837Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:55.258941199Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:55.339227913Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:55.418780416Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:55.498939834Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:55.57873157Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:55.659876303Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:55.754238273Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:55.834850844Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:55.915181046Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:55.994792302Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:56.0769948Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:56.155281922Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:56.249993204Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:56.330775248Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:56.41151758Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:56.490885891Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:56.570665243Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:56.650587443Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:56.745854024Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:56.826616004Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:56.906526973Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:57.003806041Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:57.082542829Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:57.161873251Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:57.242867936Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:57.322472407Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:57.403183731Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:57.497594372Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:57.580808202Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:57.659334237Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:57.753585837Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:57.834283241Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:57.929421661Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:58.010608282Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:58.09088578Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:58.171823217Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:58.249889122Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:58.331273472Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:58.410497398Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:58.490576303Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:58.570693832Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:58.650983778Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:58.735178731Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:58.810825747Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:58.890637707Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:58.971102694Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:59.050528124Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:59.130575605Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:59.210735759Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:59.290976072Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:59.370323614Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:59.450356695Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:59.530676465Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:59.610522793Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:59.690572098Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:59.770439482Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:59.851203574Z", "value": 69.4},
{"timestamp": "2024-03-26T01:43:59.930136747Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:00.0102385Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:00.091400097Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:00.170675607Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:00.250224782Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:00.330384999Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:00.411902405Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:00.490859514Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:00.570938259Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:00.650446698Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:00.745767262Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:00.827119004Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:00.998567994Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:01.084635658Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:01.162643867Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:01.242880084Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:01.322477163Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:01.402327299Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:01.497611576Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:01.578369331Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:01.662422332Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:01.753782912Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:01.834220091Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:01.914535892Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:01.994678638Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:02.074452293Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:02.154454942Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:02.25036898Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:02.329870219Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:02.41002442Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:02.490257661Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:02.570800056Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:02.650506223Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:02.745747907Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:02.827744771Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:02.906449239Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:02.98649352Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:03.066378663Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:03.14645408Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:03.226629945Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:03.306803666Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:03.38958175Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:03.466320353Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:03.546691739Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:03.62581496Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:03.706546219Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:03.786297699Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:03.866247003Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:03.946091955Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:04.028275956Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:04.106038275Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:04.18630598Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:04.266288245Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:04.346476654Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:04.42650983Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:04.507081217Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:04.586366998Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:04.665485451Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:04.746920041Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:04.826827361Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:04.99857072Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:05.082215142Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:05.162804161Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:05.242669304Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:05.322629136Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:05.403032778Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:05.498192733Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:05.578322326Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:05.658492815Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:05.75960409Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:05.83440915Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:05.914194933Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:05.99434427Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:06.074223334Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:06.15415987Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:06.249588978Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:06.330333645Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:06.410311493Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:06.490852319Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:06.570426966Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:06.650224205Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:06.745807778Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:06.825436953Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:06.99847206Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:07.081371967Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:07.162019002Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:07.242658837Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:07.322151115Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:07.402166691Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:07.497418486Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:07.579047221Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:07.658212426Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:07.753722686Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:07.833701846Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:07.913478509Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:07.994132104Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:08.074492513Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:08.154410617Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:08.234540498Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:08.314236904Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:08.394101312Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:08.47414844Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:08.554379793Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:08.635374797Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:08.714326881Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:08.794227224Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:08.951179517Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:09.194299505Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:09.033660542Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:09.113393589Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:09.354158816Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:09.275298988Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:09.434238616Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:09.516194104Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:09.594307976Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:09.674230688Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:09.754302584Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:09.835520597Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:09.914164775Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:09.994353984Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:10.092470238Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:10.170148333Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:10.252482126Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:10.330242237Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:10.411926236Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:10.490561422Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:10.570220165Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:10.649862171Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:10.745500656Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:10.825803369Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:10.998418122Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:11.081802383Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:11.161763526Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:11.242865826Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:11.322255768Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:11.402141135Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:11.497363874Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:11.578039357Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:11.661133729Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:11.753574985Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:11.833762625Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:11.913853177Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:11.994605812Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:12.074098602Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:12.154203778Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:12.249521045Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:12.331543413Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:12.409547045Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:12.489788413Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:12.5695141Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:12.649828109Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:12.74549725Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:12.827881635Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:12.982898623Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:13.065580929Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:13.146125082Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:13.226110866Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:13.305621128Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:13.385466623Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:13.466244537Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:13.545845679Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:13.625808135Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:13.706352833Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:13.785842582Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:13.866761521Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:13.946554952Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:14.027026786Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:14.105878037Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:14.186885136Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:14.266287557Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:14.345647322Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:14.425223248Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:14.508465812Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:14.58738868Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:14.666020666Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:14.745299471Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:14.825854056Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:14.998172455Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:15.081542604Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:15.161823589Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:15.243723907Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:15.321760307Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:15.401738635Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:15.497260127Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:15.577842392Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:15.657736015Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:15.753348772Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:15.836819816Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:15.914145174Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:15.994154445Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:16.075066248Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:16.153979835Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:16.249458479Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:16.329614151Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:16.411369157Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:16.489990967Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:16.569392108Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:16.650293575Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:16.745244184Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:16.826427124Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:16.998033872Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:17.085631141Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:17.162324816Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:17.242413927Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:17.322541247Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:17.401725043Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:17.497047654Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:17.57704611Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:17.657647991Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:17.753003786Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:17.833785669Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:17.914486879Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:17.994344117Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:18.074214508Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:18.153785314Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:18.236451523Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:18.313785168Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:18.467749095Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:18.553506293Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:18.633325483Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:18.713254018Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:18.793686459Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:18.950546973Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:19.033076222Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:19.113758904Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:19.193573615Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:19.27408148Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:19.354090815Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:19.433759637Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:19.515182545Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:19.593765155Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:19.673745434Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:19.768295402Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:19.849840839Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:19.929642397Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:20.009787733Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:20.091823796Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:20.1700473Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:20.249665466Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:20.329578001Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:20.409577896Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:20.490237985Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:20.572206528Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:20.650037359Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:20.745446626Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:20.825391481Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:20.998132024Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:21.081657213Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:21.162886521Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:21.247830723Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:21.322571334Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:21.401670937Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:21.496951723Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:21.578037063Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:21.657603452Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:21.753520977Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:21.834365131Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:21.913654015Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:21.994138872Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:22.074640529Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:22.154441895Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:22.249195576Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:22.329670288Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:22.412326898Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:22.49219508Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:22.571047098Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:22.649416779Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:22.825582776Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:23.145484883Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:23.066318111Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:22.986060839Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:22.745197023Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:22.907505302Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:23.22558481Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:23.305709761Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:23.385481303Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:23.465548751Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:23.55028108Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:23.626663937Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:23.706317366Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:23.785832491Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:23.865583809Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:23.946388539Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:24.025548718Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:24.109321364Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:24.185637436Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:24.265513267Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:24.345470761Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:24.426275619Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:24.505562935Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:24.585683054Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:24.667854542Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:24.74507641Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:24.825435186Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:24.997840335Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:25.081011826Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:25.161398443Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:25.24204154Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:25.323021342Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:25.401565935Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:25.496784481Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:25.577319482Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:25.65770885Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:25.752878884Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:25.83336886Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:25.917503171Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:25.993612939Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:26.076082091Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:26.153007126Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:26.248910346Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:26.329348706Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:26.409442361Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:26.490054514Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:26.569215206Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:26.649596478Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:26.745053104Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:26.825332296Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:26.997624741Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:27.081150185Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:27.162939463Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:27.258522522Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:27.338449456Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:27.417335266Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:27.497296825Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:27.577166543Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:27.657506823Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:27.756078437Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:27.834173908Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:27.914243531Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:27.993091357Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:28.072934739Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:28.153184139Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:28.235465738Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:28.313989019Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:28.392935693Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:28.473600262Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:28.553760541Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:28.633455954Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:28.713473609Z", "value": 69.4},
{"timestamp": "2024-03-26T01:44:28.793549952Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:28.950586337Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:29.032996353Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:29.112859447Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:29.193231311Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:29.273258885Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:29.353179387Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:29.432895089Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:29.516468789Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:29.593352191Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:29.674194649Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:29.753592685Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:29.833380674Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:29.913511001Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:29.993648496Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:30.073708839Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:30.153561949Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:30.249151951Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:30.329287078Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:30.409095996Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:30.489653108Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:30.569400426Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:30.651994986Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:30.744819794Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:30.825619628Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:30.997582375Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:31.081219019Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:31.161359618Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:31.241797338Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:31.322468819Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:31.401355492Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:31.496960247Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:31.578039858Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:31.657196069Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:31.752611607Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:31.833377456Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:31.916452594Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:31.99389283Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:32.073375603Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:32.153274792Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:32.24864553Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:32.330003542Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:32.409540138Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:32.493009454Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:32.569342485Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:32.648804426Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:32.746426084Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:32.825114869Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:32.982151606Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:33.064921303Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:33.144805325Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:33.224983587Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:33.305049338Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:33.385083056Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:33.46618513Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:33.545206813Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:33.625181875Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:33.706086508Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:33.785098718Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:33.864996948Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:33.945725709Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:34.025109313Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:34.105034678Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:34.185102669Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:34.265363876Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:34.345189689Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:34.425185359Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:34.505118981Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:34.585237691Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:34.665123409Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:34.758629915Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:34.841199611Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:34.921492914Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:35.002052811Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:35.081025213Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:35.161223699Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:35.241586379Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:35.32717199Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:35.401381398Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:35.496480262Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:35.576958622Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:35.656985236Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:35.752727111Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:35.832533532Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:35.915181436Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:35.993329579Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:36.073857923Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:36.152937845Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:36.248544808Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:36.328878239Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:36.408971285Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:36.492673881Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:36.569173922Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:36.648913143Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:36.744472105Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:36.824964641Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:36.982182114Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:37.06532522Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:37.145700411Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:37.240514762Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:37.320923297Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:37.400922583Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:37.496312809Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:37.576836992Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:37.656913846Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:37.752626377Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:37.832926592Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:37.912958102Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:37.992669611Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:38.073531684Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:38.152753846Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:38.23418229Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:38.314695081Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:38.393057337Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:38.473158543Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:38.553183589Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:38.633010842Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:38.712919439Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:38.79328919Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:38.874880226Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:38.953077041Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:39.033680969Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:39.112993884Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:39.192879217Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:39.272817735Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:39.35316627Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:39.437351524Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:39.513260297Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:39.593021918Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:39.672743027Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:39.752908553Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:39.833377856Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:39.912909492Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:39.996873465Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:40.073551618Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:40.153781592Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:40.2487514Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:40.32894851Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:40.408865172Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:40.489194954Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:40.569175072Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:40.649052085Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:40.744437222Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:40.824914142Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:40.997086232Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:41.080824188Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:41.160889554Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:41.241775755Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:41.32119923Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:41.401014035Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:41.496316131Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:41.576528634Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:41.656710288Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:41.752287458Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:41.834210655Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:41.913035728Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:41.99317895Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:42.073018298Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:42.155244152Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:42.248418177Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:42.3287894Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:42.409061486Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:42.489086276Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:42.568834136Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:42.648757997Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:42.744280319Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:42.824503797Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:42.981601045Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:43.066518045Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:43.145359726Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:43.22486813Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:43.304794871Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:43.385016717Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:43.464757889Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:43.544868215Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:43.625149293Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:43.705105187Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:43.784901175Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:43.86482014Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:43.94494269Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:44.024882647Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:44.10486958Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:44.187697069Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:44.266056828Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:44.344768012Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:44.424652737Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:44.505235352Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:44.584720396Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:44.664769217Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:44.746922143Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:44.82491966Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:44.90448864Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:45.000607891Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:45.080780009Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:45.160428541Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:45.241264278Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:45.323072818Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:45.400876575Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:45.495776077Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:45.576060868Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:45.657258686Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:45.752295725Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:45.832592067Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:45.913076026Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:45.992974671Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:46.0729617Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:46.153189626Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:46.248321386Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:46.328784897Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:46.409875354Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:46.505311019Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:46.58418502Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:46.664633043Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:46.744804392Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:46.825434368Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:46.905427541Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:47.005178999Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:47.096109654Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:47.176599213Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:47.256630178Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:47.33677564Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:47.416579532Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:47.496766882Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:47.580632774Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:47.657039117Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:47.751875579Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:47.83270754Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:47.912783241Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:47.992686174Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:48.074691899Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:48.157600923Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:48.232983838Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:48.31277525Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:48.39257543Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:48.472475803Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:48.552772817Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:48.632587717Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:48.718940851Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:48.792551055Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:48.872570084Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:48.952913947Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:49.032341261Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:49.112405859Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:49.192460856Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:49.275728217Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:49.353451269Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:49.432081237Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:49.512808557Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:49.592550081Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:49.672706518Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:49.752814156Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:49.832153534Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:49.912591061Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:49.992868427Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:50.074158884Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:50.155211581Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:50.247999972Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:50.328208025Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:50.408278158Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:50.489277543Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:50.568815418Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:50.648224749Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:50.744477344Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:50.826028091Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:50.908735131Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:51.001521665Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:51.085209316Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:51.176199267Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:51.257319644Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:51.336244877Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:51.416062369Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:51.496212822Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:51.579175926Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:51.656522497Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:51.751751633Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:51.832116263Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:51.912349116Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:51.995495581Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:52.072677799Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:52.167751798Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:52.248291661Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:52.328056161Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:52.408177046Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:52.48860894Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:52.568376128Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:52.64807938Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:52.743827237Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:52.823977018Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:52.904050831Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:52.98550193Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:53.064244249Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:53.144236686Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:53.223946306Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:53.306716577Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:53.384292044Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:53.464950083Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:53.544144085Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:53.624544427Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:53.704547232Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:53.784431028Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:53.868970234Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:53.945151072Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:54.025840919Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:54.104669703Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:54.18407865Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:54.264839537Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:54.345129383Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:54.426901154Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:54.504472269Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:54.584398178Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:54.664418614Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:54.744242506Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:54.824406143Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:54.904449076Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:55.004098581Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:55.08125539Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:55.161601428Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:55.25539939Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:55.336175253Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:55.416571627Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:55.496382783Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:55.577785881Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:55.65698609Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:55.751817048Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:55.832660752Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:55.912406467Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:55.992455768Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:56.075588824Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:56.155807726Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:56.248064177Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:56.329765068Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:56.408473468Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:56.488834738Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:56.56870695Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:56.648249016Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:56.744889933Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:56.824404031Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:56.904478868Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:56.999754051Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:57.083187909Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:57.162606871Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:57.255813278Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:57.339055967Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:57.416943083Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:57.496835615Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:57.576283794Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:57.65636503Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:57.751532917Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:57.831806155Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:57.914585866Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:57.992828279Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:58.072712331Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:58.152407518Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:58.23234469Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:58.312321606Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:58.392369595Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:58.472443599Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:58.552273379Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:58.632674873Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:58.712469676Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:58.7923376Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:58.87176725Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:58.955461077Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:59.03247299Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:59.111773519Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:59.191911652Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:59.273023772Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:59.35235627Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:59.432345186Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:59.514476351Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:59.59333131Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:59.672367423Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:59.752922837Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:59.832195911Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:59.912245307Z", "value": 69.5},
{"timestamp": "2024-03-26T01:44:59.992530032Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:00.08180308Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:00.170978144Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:00.256703786Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:00.34355388Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:00.424207855Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:00.504037123Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:00.60141641Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:00.699131858Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:00.776381052Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:00.857051186Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:00.936791813Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:01.016408184Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:01.097036527Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:01.17748026Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:01.258930878Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:01.336540329Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:01.415923803Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:01.496341424Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:01.576906087Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:01.656334232Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:01.75175572Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:01.843854475Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:01.927522925Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:02.00948292Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:02.088256792Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:02.167758346Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:02.248015391Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:02.32845906Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:02.409148587Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:02.503548407Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:02.584632975Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:02.664333634Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:02.744344566Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:02.824036008Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:02.903767323Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:02.98848957Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:03.064343526Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:03.14660189Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:03.22391054Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:03.303780735Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:03.383781267Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:03.464189321Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:03.545341793Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:03.624354737Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:03.704410213Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:03.784063736Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:03.864234989Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:03.949030195Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:04.024176948Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:04.105520141Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:04.186691846Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:04.264082447Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:04.344799718Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:04.424192792Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:04.504111179Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:04.584053183Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:04.667527712Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:04.743910182Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:04.824022266Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:04.903827725Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:04.999445885Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:05.081705882Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:05.160037287Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:05.262271857Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:05.336166573Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:05.416149185Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:05.496099828Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:05.576268969Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:05.656463325Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:05.751454603Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:05.833014724Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:05.91202354Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:05.99307454Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:06.073361729Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:06.192941677Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:06.288442204Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:06.376207182Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:06.472927138Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:06.553839417Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:06.632158215Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:06.728273944Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:06.808455341Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:06.888051839Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:06.983357389Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:07.064908647Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:07.143947991Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:07.239161509Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:07.319752699Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:07.399839151Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:07.495434751Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:07.576034389Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:07.656723467Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:07.75157308Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:07.831652556Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:07.911843456Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:07.991941076Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:08.074514034Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:08.152241405Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:08.235066011Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:08.311585569Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:08.391918198Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:08.471985706Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:08.552516863Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:08.632233682Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:08.712183493Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:08.792988796Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:08.872216077Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:08.953980679Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:09.047535503Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:09.128126212Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:09.207788119Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:09.288039211Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:09.370003814Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:09.448211155Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:09.527897157Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:09.608035321Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:09.68787134Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:09.767706527Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:09.847795827Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:09.929122091Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:10.008135643Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:10.087664013Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:10.167861217Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:10.253145545Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:10.328139017Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:10.407475866Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:10.491462909Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:10.568210756Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:10.647785941Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:10.743350501Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:10.823778554Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:10.903790349Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:10.999208316Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:11.082833149Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:11.161080202Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:11.255418228Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:11.335689737Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:11.415866877Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:11.495739216Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:11.575979396Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:11.659395653Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:11.75145911Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:11.831823899Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:11.911758126Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:11.991995331Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:12.073070394Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:12.152305642Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:12.247593048Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:12.328020589Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:12.40795264Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:12.488815639Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:12.567336645Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:12.647634041Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:12.743316713Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:12.824810626Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:12.903674001Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:12.983615364Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:13.063791896Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:13.144773679Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:13.223531133Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:13.303283855Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:13.384510087Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:13.463828056Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:13.543523146Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:13.623111292Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:13.703602577Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:13.784129222Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:13.863748184Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:13.944100429Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:14.023924671Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:14.104353876Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:14.185512075Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:14.263788056Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:14.343623339Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:14.423933631Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:14.503622321Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:14.583938309Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:14.663696248Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:14.743828971Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:14.823648222Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:14.903706001Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:15.005181879Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:15.080676185Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:15.15971956Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:15.255281591Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:15.335778316Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:15.416172736Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:15.495774226Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:15.576844553Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:15.655658424Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:15.751519912Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:15.831418267Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:15.911828943Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:15.992036259Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:16.072837849Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:16.15281726Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:16.2474894Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:16.327453706Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:16.407591518Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:16.487889298Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:16.567601316Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:16.647610615Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:16.747475446Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:16.82407958Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:16.903115276Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:16.999039676Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:17.080490324Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:17.15967482Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:17.257265467Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:17.336749804Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:17.415575578Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:17.49573147Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:17.575639552Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:17.655604947Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:17.751523043Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:17.830909204Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:17.914461653Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:17.991939134Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:18.072283602Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:18.151557986Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:18.231544181Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:18.311589128Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:18.391044185Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:18.47464825Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:18.55187149Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:18.631832309Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:18.711644583Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:18.791573721Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:18.871587404Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:18.952006593Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:19.033886683Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:19.111180483Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:19.191387095Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:19.271433994Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:19.35131862Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:19.431049358Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:19.511018657Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:19.594172352Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:19.671758985Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:19.752231582Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:19.831611823Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:19.911486561Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:19.991891701Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:20.072642795Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:20.1533Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:20.247105768Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:20.328532Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:20.407339374Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:20.488012068Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:20.567966262Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:20.647412711Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:20.747373542Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:20.823470314Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:20.903314492Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:20.998631626Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:21.081583464Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:21.158878128Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:21.254929056Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:21.342312527Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:21.430781122Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:21.511260919Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:21.591257898Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:21.671293276Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:21.751643185Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:21.83141069Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:21.911547158Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:21.991584552Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:22.071454939Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:22.151456781Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:22.248220768Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:22.327322191Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:22.407589763Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:22.488902267Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:22.567455976Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:22.647829404Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:22.742871272Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:22.823563741Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:22.903666064Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:22.983750595Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:23.065995006Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:23.143489671Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:23.223185241Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:23.302627049Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:23.383000445Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:23.463489906Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:23.54357178Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:23.623500951Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:23.703373961Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:23.783341755Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:23.863460718Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:23.943483489Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:24.023376755Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:24.103329221Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:24.185422208Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:24.263673292Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:24.343405757Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:24.422733645Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:24.504482438Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:24.583156532Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:24.663265351Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:24.745479554Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:24.823475276Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:24.903253886Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:24.998796076Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:25.078973151Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:25.159301299Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:25.254833185Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:25.339786758Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:25.41556644Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:25.494980537Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:25.575489197Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:25.655172702Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:25.752486227Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:25.831773827Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:25.911748277Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:25.991670535Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:26.071700602Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:26.151399627Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:26.24679356Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:26.327203532Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:26.407369119Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:26.504960405Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:26.582967296Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:26.663228371Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:26.743862056Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:26.823137591Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:26.903224298Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:26.998738488Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:27.085661509Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:27.174573401Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:27.255337902Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:27.335175648Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:27.415712212Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:27.495253125Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:27.575454744Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:27.657030576Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:27.755765386Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:27.831288427Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:27.911160413Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:27.992510133Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:28.071187106Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:28.151280436Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:28.23214209Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:28.311075896Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:28.391009706Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:28.470958012Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:28.551031726Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:28.631544867Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:28.710626673Z", "value": 69.5},
{"timestamp": "2024-03-26T01:45:28.791854568Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:28.871157816Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:28.951137226Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:29.03112662Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:29.111329519Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:29.191904675Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:29.272303319Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:29.350863364Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:29.431456792Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:29.511312842Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:29.594030566Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:29.686784905Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:29.766804572Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:29.848017298Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:29.926815712Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:30.007090739Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:30.087074181Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:30.167136344Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:30.247127914Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:30.327542301Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:30.408338674Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:30.503003613Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:30.583082959Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:30.663138017Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:30.743240884Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:30.825877072Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:30.903012375Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:31.000262763Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:31.079631099Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:31.159818798Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:31.254559032Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:31.335796399Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:31.41559952Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:31.495399185Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:31.576203654Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:31.655117236Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:31.750501921Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:31.831101941Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:31.910448837Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:31.991017721Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:32.072806738Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:32.152494307Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:32.246965836Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:32.327212063Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:32.407442162Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:32.502431837Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:32.582492783Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:32.665305964Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:32.744783292Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:32.823191624Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:32.902921689Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:32.982550825Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:33.063067709Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:33.143126063Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:33.22333933Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:33.304806106Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:33.383054309Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:33.462947862Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:33.544159149Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:33.622535096Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:33.70292318Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:33.783185919Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:33.864859351Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:33.943116322Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:34.022974708Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:34.10249466Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:34.183531513Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:34.263491755Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:34.343006075Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:34.425478038Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:34.503157183Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:34.582879152Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:34.662972322Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:34.742890068Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:34.822872038Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:34.902877015Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:34.998872006Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:35.07941433Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:35.158796362Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:35.256167134Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:35.335506797Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:35.430518936Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:35.510976684Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:35.592516547Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:35.671146832Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:35.751557411Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:35.830650897Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:35.910977444Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:35.990759029Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:36.07158193Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:36.152842241Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:36.247572139Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:36.327235835Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:36.406828427Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:36.487328191Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:36.566815503Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:36.64733853Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:36.742702319Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:36.822875649Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:36.902765522Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:36.998388256Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:37.080110136Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:37.158611716Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:37.254182897Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:37.33666158Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:37.415017879Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:37.495564555Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:37.574876762Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:37.654805164Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:37.750413497Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:37.830859116Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:37.987607011Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:38.070789601Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:38.150866131Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:38.231006085Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:38.310696309Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:38.391356297Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:38.470881209Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:38.552565041Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:38.630912252Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:38.710990222Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:38.790736383Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:38.87071992Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:38.950884354Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:39.045243211Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:39.126557313Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:39.206704659Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:39.286855589Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:39.367234616Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:39.446384487Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:39.526639289Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:39.606796203Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:39.690302282Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:39.767147663Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:39.846632351Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:39.92691141Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:40.006837347Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:40.086787316Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:40.166900806Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:40.247005208Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:40.326780328Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:40.406944442Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:40.48740027Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:40.566889213Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:40.646782478Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:40.742340027Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:40.825286104Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:40.994963583Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:41.078744511Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:41.158854737Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:41.254031932Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:41.334723504Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:41.414676834Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:41.494970868Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:41.576002665Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:41.654774902Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:41.750234082Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:41.830815254Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:41.988378767Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:42.070481161Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:42.153159684Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:42.24677153Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:42.326969436Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:42.407120749Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:42.502732634Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:42.583111661Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:42.662028346Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:42.743984211Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:42.822687551Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:42.979401014Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:43.062383954Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:43.142841605Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:43.222271892Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:43.305811059Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:43.382410231Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:43.462529545Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:43.54301734Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:43.62269438Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:43.705692457Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:43.786274588Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:43.865129641Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:43.942788593Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:44.022821091Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:44.102519443Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:44.182837477Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:44.26271375Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:44.342841703Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:44.426508167Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:44.502794954Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:44.582487034Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:44.66284814Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:44.742280603Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:44.821832363Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:44.994756542Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:45.080388773Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:45.159126833Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:45.253801722Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:45.334523502Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:45.415473123Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:45.494593393Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:45.575072036Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:45.657397982Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:45.750491553Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:45.831198036Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:45.987733065Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:46.07031162Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:46.165858609Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:46.246581668Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:46.329732994Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:46.40684756Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:46.501691217Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:46.582003043Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:46.662693239Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:46.742661064Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:46.823025659Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:46.994989546Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:47.078631401Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:47.158788955Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:47.253873285Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:47.334492249Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:47.414491209Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:47.495559775Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:47.577758424Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:47.654291484Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:47.752681747Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:47.830361979Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:47.987086192Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:48.069786252Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:48.150354431Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:48.232954618Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:48.310833858Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:48.390456882Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:48.471473927Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:48.550603892Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:48.630746118Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:48.710535318Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:48.796809407Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:48.870804569Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:48.950493032Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:49.030236536Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:49.110214825Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:49.189726616Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:49.270340331Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:49.351742338Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:49.430425261Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:49.510942848Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:49.591109298Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:49.670033118Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:49.750413393Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:49.830552354Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:49.987591161Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:50.070656469Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:50.151619369Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:50.245524527Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:50.325732449Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:50.405970835Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:50.486485093Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:50.567306873Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:50.645734244Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:50.74396697Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:50.82203114Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:50.979356987Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:51.061562644Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:51.141766982Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:51.238641271Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:51.318186374Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:51.397760853Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:51.478321192Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:51.558488121Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:51.637854151Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:51.733408179Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:51.816645136Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:51.986483447Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:52.069603732Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:52.150698665Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:52.245232337Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:52.325780131Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:52.40614799Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:52.486300359Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:52.565747125Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:52.646098119Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:52.741694419Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:52.821759012Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:52.979129852Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:53.061660246Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:53.154112246Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:53.237340211Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:53.318215687Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:53.398551481Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:53.478139464Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:53.558655194Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:53.638200809Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:53.720570339Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:53.798638764Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:53.955116288Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:54.037750138Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:54.118122316Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:54.198086717Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:54.279142705Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:54.359291938Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:54.438262447Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:54.517611581Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:54.598521617Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:54.679331205Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:54.759424501Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:54.838464898Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:54.922362338Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:54.998896613Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:55.082082658Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:55.173382269Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:55.254268977Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:55.334185089Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:55.414398386Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:55.49844245Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:55.57513135Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:55.654171619Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:55.749555918Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:55.83049677Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:55.987224151Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:56.069723345Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:56.15166836Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:56.24563563Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:56.326051008Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:56.406167473Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:56.486878084Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:56.566169074Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:56.645576576Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:56.745154299Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:56.822712098Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:56.901889743Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:56.99729689Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:57.078554511Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:57.158409791Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:57.253326184Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:57.335537665Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:57.413885547Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:57.49452883Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:57.57387998Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:57.654144861Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:57.750090954Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:57.829593464Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:57.986873711Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:58.071819282Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:58.150394493Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:58.230090636Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:58.310140572Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:58.390295661Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:58.47034243Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:58.551194321Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:58.630218334Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:58.709946445Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:58.789359707Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:58.869856909Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:58.951150178Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:59.032816057Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:59.111107235Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:59.189874254Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:59.269801406Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:59.349413901Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:59.429805567Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:59.510460049Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:59.590229569Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:59.669855664Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:59.750945476Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:59.82985672Z", "value": 69.6},
{"timestamp": "2024-03-26T01:45:59.987722312Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:00.069348127Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:00.149417071Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:00.251458291Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:00.326514032Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:00.405565469Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:00.48578267Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:00.565467869Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:00.647417108Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:00.741745115Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:00.82462399Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:00.994351612Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:01.077823385Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:01.158070506Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:01.252978643Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:01.333849446Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:01.414045367Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:01.49593787Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:01.574295192Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:01.65414308Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:01.749300753Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:01.830673799Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:01.987222042Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:02.069651635Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:02.151244393Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:02.245109422Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:02.325808544Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:02.4057332Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:02.486311202Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:02.566535955Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:02.646344515Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:02.744299223Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:02.822220031Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:02.978828434Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:03.061283787Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:03.141894462Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:03.222606384Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:03.302007326Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:03.384846009Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:03.462161759Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:03.541831629Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:03.621725053Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:03.70150926Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:03.782039934Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:03.864560248Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:03.944849929Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:04.022310703Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:04.102165598Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:04.181416043Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:04.262118494Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:04.342305007Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:04.42216259Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:04.50370914Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:04.581880509Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:04.661696012Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:04.741248858Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:04.821589003Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:04.99403065Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:05.077602424Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:05.159474383Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:05.253665141Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:05.333692453Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:05.413766165Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:05.494383559Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:05.57587654Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:05.654260486Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:05.750800565Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:05.829752865Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:05.987071542Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:06.069454351Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:06.150091201Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:06.24506785Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:06.325396603Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:06.409146137Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:06.501289975Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:06.582680108Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:06.661754456Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:06.742081513Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:06.821668279Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:06.993883397Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:07.079479466Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:07.157664403Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:07.253044893Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:07.333028525Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:07.413172989Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:07.493747695Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:07.573613214Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:07.655832534Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:07.749423866Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:07.829484266Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:08.004779139Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:08.085276981Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:08.165478533Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:08.246398552Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:08.327654477Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:08.406139511Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:08.485206883Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:08.56563586Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:08.645558403Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:08.725855156Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:08.805766724Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:08.962568951Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:09.045347953Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:09.125483585Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:09.205575697Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:09.285639073Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:09.365821585Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:09.445829473Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:09.528999516Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:09.605809088Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:09.685631055Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:09.766277441Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:09.846570706Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:09.925382173Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:10.005677517Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:10.086892098Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:10.165856333Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:10.246548159Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:10.325680524Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:10.405988156Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:10.501001829Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:10.581448022Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:10.663794254Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:10.7422902Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:10.821430821Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:10.993772658Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:11.078167155Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:11.15759168Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:11.252782665Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:11.335500451Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:11.41448027Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:11.493670715Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:11.573601258Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:11.652917399Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:11.748873763Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:11.829616821Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:11.986697321Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:12.069213378Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:12.150140725Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:12.248799691Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:12.325856463Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:12.406170176Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:12.500926503Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:12.582805662Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:12.661361256Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:12.74113663Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:12.821610632Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:12.978444346Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:13.06121778Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:13.141586693Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:13.226235398Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:13.301835845Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:13.381058609Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:13.461451682Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:13.541419185Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:13.621343424Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:13.701428112Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:13.781481184Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:13.861400879Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:13.941504446Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:14.022573906Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:14.104606473Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:14.18090913Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:14.267723795Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:14.342193389Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:14.421567546Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:14.502818542Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:14.581546585Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:14.6614762Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:14.741222518Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:14.826156952Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:14.993634259Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:15.07670171Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:15.157247455Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:15.253065387Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:15.333394139Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:15.415064689Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:15.499515185Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:15.573801066Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:15.653615577Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:15.748949186Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:15.829281331Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:15.986411462Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:16.071397768Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:16.15102271Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:16.244945658Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:16.325237802Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:16.405449914Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:16.500851876Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:16.581357845Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:16.662624777Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:16.744147454Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:16.821386083Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:16.993498031Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:17.079544853Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:17.157488604Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:17.252811781Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:17.33335487Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:17.414759403Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:17.498328936Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:17.57435348Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:17.653525396Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:17.748956637Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:17.829758735Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:17.909250012Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:17.991096819Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:18.069650492Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:18.149295402Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:18.23169085Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:18.310013867Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:18.389268663Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:18.469349446Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:18.550620058Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:18.629323876Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:18.709068658Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:18.789069985Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:18.869109329Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:18.949558177Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:19.030531572Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:19.109706624Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:19.190329489Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:19.269831166Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:19.349238795Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:19.42917513Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:19.515343264Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:19.589090488Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:19.672927253Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:19.749450455Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:19.828856868Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:19.908679026Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:19.98946394Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:20.068868113Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:20.149337953Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:20.25085773Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:20.325529372Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:20.405423371Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:20.500650228Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:20.581107364Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:20.660733842Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:20.748859455Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:20.837813616Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:20.917200189Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:20.997288876Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:21.077507612Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:21.157163817Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:21.252694707Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:21.332569922Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:21.415640252Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:21.494485543Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:21.573127888Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:21.653001631Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:21.748596489Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:21.82884796Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:21.908950696Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:21.991310143Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:22.069145798Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:22.149672983Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:22.245663842Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:22.324949294Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:22.404549148Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:22.48546875Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:22.569453452Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:22.64519329Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:22.740589044Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:22.820987524Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:22.901236756Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:22.981362083Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:23.061518226Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:23.145251119Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:23.221169358Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:23.301170685Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:23.380622634Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:23.461125019Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:23.541734028Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:23.621007928Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:23.703889009Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:23.781341398Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:23.860861667Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:23.940922962Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:24.021137954Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:24.101249585Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:24.181504065Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:24.269782575Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:24.357875132Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:24.43709476Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:24.518584892Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:24.596817508Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:24.677018931Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:24.756713473Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:24.839206073Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:24.917247168Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:24.99698747Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:25.079335526Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:25.157204524Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:25.252601045Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:25.332955365Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:25.413346805Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:25.493039843Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:25.572948369Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:25.653382529Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:25.748695978Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:25.82907305Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:25.908871688Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:25.990612797Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:26.069332519Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:26.150939963Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:26.244805406Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:26.324847661Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:26.40493382Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:26.500307301Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:26.581208567Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:26.660506914Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:26.741471573Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:26.821198722Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:26.90107176Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:26.996606778Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:27.079320178Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:27.15753737Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:27.252450657Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:27.332868209Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:27.412824128Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:27.493010415Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:27.572984989Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:27.65576271Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:27.749326168Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:27.830415819Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:27.909017076Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:27.988864578Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:28.069396146Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:28.148906079Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:28.232495227Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:28.309085372Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:28.388981322Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:28.468871769Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:28.548814055Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:28.628982486Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:28.709077797Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:28.790424248Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:28.868371327Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:28.948853519Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:29.029002494Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:29.108805932Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:29.188914555Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:29.269435851Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:29.351771522Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:29.428925254Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:29.508916916Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:29.589327556Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:29.668802609Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:29.751213576Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:29.829831665Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:29.909459038Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:29.989297548Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:30.068818009Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:30.148724903Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:30.244534673Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:30.324686048Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:30.405097775Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:30.502109598Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:30.581068872Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:30.661714809Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:30.741053925Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:30.820400017Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:30.900651968Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:30.997332782Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:31.090968751Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:31.172164258Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:31.252405585Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:31.332451936Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:31.412818607Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:31.492848382Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:31.573040205Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:31.65649732Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:31.748827461Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:31.828697747Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:31.908684033Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:31.989353618Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:32.068356348Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:32.148793868Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:32.2536854Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:32.340272864Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:32.420640207Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:32.500775166Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:32.581106029Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:32.660990203Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:32.74126113Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:32.82108956Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:32.900886053Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:32.980674995Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:33.060707297Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:33.140246029Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:33.220580541Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:33.301083117Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:33.383982502Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:33.461889004Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:33.54060511Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:33.62060922Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:33.70070069Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:33.782455335Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:33.860819407Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:33.944410699Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:34.020898796Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:34.100640249Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:34.180148069Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:34.260609717Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:34.340643875Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:34.423258107Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:34.503460938Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:34.581069167Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:34.660890172Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:34.740263368Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:34.820589975Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:34.900566085Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:34.995838509Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:35.079898411Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:35.15665118Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:35.253247833Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:35.332156803Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:35.412723155Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:35.492712801Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:35.572602543Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:35.655583048Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:35.748110981Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:35.82887343Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:35.908843716Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:35.988907443Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:36.068537663Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:36.148590349Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:36.248561543Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:36.324770854Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:36.403929521Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:36.485124388Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:36.564401903Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:36.64470915Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:36.740123046Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:36.823441313Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:36.900696868Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:36.99592302Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:37.078349859Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:37.172375654Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:37.252772693Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:37.333418598Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:37.41568102Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:37.49202662Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:37.572823437Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:37.652480826Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:37.748351396Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:37.828669107Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:37.908573504Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:37.990434517Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:38.070908261Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:38.1511333Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:38.22866028Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:38.308806054Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:38.38860626Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:38.46870365Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:38.551182361Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:38.628557757Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:38.708657931Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:38.788433112Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:38.86836535Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:38.948524692Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:39.028730339Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:39.109831125Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:39.188513822Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:39.268763341Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:39.348482297Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:39.428470471Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:39.508537813Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:39.588200642Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:39.669558165Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:39.748802592Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:39.828584237Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:39.908364313Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:39.989079658Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:40.068438229Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:40.149859304Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:40.244173548Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:40.324501595Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:40.4043794Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:40.499885873Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:40.58029904Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:40.660858736Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:40.743788745Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:40.820647563Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:40.90046332Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:40.995918656Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:41.077682932Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:41.156420733Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:41.252981321Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:41.336241251Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:41.413180357Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:41.492837394Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:41.572469278Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:41.652349675Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:41.74749653Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:41.82862618Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:41.910297272Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:41.988854624Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:42.068447532Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:42.148523866Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:42.243848546Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:42.324240081Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:42.404438495Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:42.503085875Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:42.580436791Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:42.66035002Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:42.740826547Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:42.820031454Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:42.900298349Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:42.980362779Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:43.063082674Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:43.140670455Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:43.220983622Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:43.300839571Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:43.380826112Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:43.460445932Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:43.54044537Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:43.627964164Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:43.715938863Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:43.796593312Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:43.875745866Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:43.959832807Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:44.03695313Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:44.116521365Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:44.213031265Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:44.292376652Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:44.372511386Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:44.452301415Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:44.531990515Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:44.612165986Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:44.692055375Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:44.773015456Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:44.852620268Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:44.9321454Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:45.012038373Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:45.092466452Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:45.172344513Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:45.252342606Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:45.333743777Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:45.412294505Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:45.492374135Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:45.572322788Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:45.652190801Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:45.74791449Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:45.828471625Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:45.911425922Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:45.988719685Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:46.069773942Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:46.148348926Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:46.243747526Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:46.324308789Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:46.404351267Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:46.500531949Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:46.580549851Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:46.660226183Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:46.740804151Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:46.820391138Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:46.900467824Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:46.995693111Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:47.085173192Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:47.171680526Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:47.252188061Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:47.332290155Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:47.412231832Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:47.492846408Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:47.572262099Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:47.653162947Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:47.747729256Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:47.828169655Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:47.908161092Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:47.988180401Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:48.068456992Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:48.148073452Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:48.231249669Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:48.308675688Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:48.388075411Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:48.468219073Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:48.548114606Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:48.628306044Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:48.708022536Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:48.792083621Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:48.868431013Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:48.948517714Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:49.028001277Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:49.108018091Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:49.188119992Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:49.270269006Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:49.368987265Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:49.444510718Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:49.523900841Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:49.604426552Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:49.684612518Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:49.764123601Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:49.844085214Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:49.924418893Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:50.003798776Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:50.084023878Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:50.164024339Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:50.246934699Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:50.324372847Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:50.403879258Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:50.500859143Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:50.579884881Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:50.661302339Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:50.740769294Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:50.820161305Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:50.90166958Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:50.99514926Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:51.076203069Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:51.156352811Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:51.252706965Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:51.331922976Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:51.411718956Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:51.492378043Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:51.573020747Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:51.651967604Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:51.747371579Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:51.827683434Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:51.908262809Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:51.988464935Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:52.069070102Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:52.150523273Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:52.243296518Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:52.323654196Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:52.403642593Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:52.484016368Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:52.565179905Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:52.643883401Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:52.740124659Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:52.819702463Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:52.900278542Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:52.979615353Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:53.06016932Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:53.139573363Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:53.219857921Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:53.306755528Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:53.395890455Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:53.476113093Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:53.555666768Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:53.635468028Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:53.715961515Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:53.796090393Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:53.878619151Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:53.956460468Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:54.036051968Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:54.11596926Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:54.195934137Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:54.278200879Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:54.356194548Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:54.439472397Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:54.516936369Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:54.596032602Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:54.675420869Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:54.755787795Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:54.835656736Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:54.915868781Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:54.998870214Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:55.076877835Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:55.156170293Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:55.251753533Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:55.332037643Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:55.412091096Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:55.492431782Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:55.573475159Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:55.652395424Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:55.746903683Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:55.827746323Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:55.907936929Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:55.988124974Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:56.068687101Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:56.148269993Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:56.243770928Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:56.324274622Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:56.403856586Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:56.499405233Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:56.580713411Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:56.659900557Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:56.743332742Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:56.819687397Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:56.899646834Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:56.995562875Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:57.075485287Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:57.155892342Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:57.251392861Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:57.331658922Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:57.41179596Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:57.492055302Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:57.57202165Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:57.651891038Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:57.749397197Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:57.827528467Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:57.908218754Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:57.987812973Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:58.068734174Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:58.147991176Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:58.228382934Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:58.311186253Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:58.388956465Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:58.469535712Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:58.547751238Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:58.627618771Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:58.711453262Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:58.788310959Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:58.867533464Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:58.947589637Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:59.028780374Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:59.107917088Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:59.187796876Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:59.267765785Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:59.347736581Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:59.427672722Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:59.507875551Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:59.98808462Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:00.150742671Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:59.907437917Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:00.243268235Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:00.403588837Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:59.589222993Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:59.668066073Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:00.067158773Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:59.748128774Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:00.323144343Z", "value": 69.6},
{"timestamp": "2024-03-26T01:46:59.827773457Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:00.499230637Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:00.581044736Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:00.659354182Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:00.739888565Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:00.819823265Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:00.899821582Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:00.995151956Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:01.075992772Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:01.156010096Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:01.251272054Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:01.337037209Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:01.412472468Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:01.491390044Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:01.572416461Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:01.651836951Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:01.747408158Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:01.827466795Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:01.909742592Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:02.003029951Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:02.083231948Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:02.163662554Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:02.243294917Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:02.324260949Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:02.403627871Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:02.499706088Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:02.579864309Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:02.65992925Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:02.740058191Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:02.819722426Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:02.899656551Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:02.983641602Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:03.059876896Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:03.139658028Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:03.219655929Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:03.299410084Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:03.379648241Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:03.45972051Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:03.539818667Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:03.619622359Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:03.699589283Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:03.779590159Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:03.85953558Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:03.940057546Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:04.019837206Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:04.100618053Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:04.179657358Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:04.259629434Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:04.339390534Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:04.418937424Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:04.500566435Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:04.579619148Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:04.659798457Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:04.739324707Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:04.821265431Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:04.899361404Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:04.994759874Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:05.075902099Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:05.155556574Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:05.255174868Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:05.332047349Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:05.411479135Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:05.492054701Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:05.571607768Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:05.651699781Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:05.751871581Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:05.828406684Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:05.907531909Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:05.987868371Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:06.067848319Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:06.147642794Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:06.243080593Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:06.323463166Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:06.404671151Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:06.498650256Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:06.58130263Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:06.659220459Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:06.739994874Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:06.819528804Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:06.899449296Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:06.996098715Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:07.076074759Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:07.155439249Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:07.251102456Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:07.331908839Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:07.41147829Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:07.491668607Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:07.571230282Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:07.650752596Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:07.746301563Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:07.827319627Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:07.907539064Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:07.98749786Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:08.067645008Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:08.14867136Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:08.227596841Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:08.307371348Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:08.388992742Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:08.467585293Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:08.547328312Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:08.627615814Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:08.711242239Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:08.788531041Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:08.867383785Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:08.948435289Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:09.02759085Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:09.10736747Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:09.187404634Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:09.268630155Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:09.411209025Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:09.491394798Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:09.571214458Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:09.651240358Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:09.73080648Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:09.811387263Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:09.892997137Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:09.987146002Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:10.068059969Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:10.147658252Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:10.242966418Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:10.323299455Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:10.403502284Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:10.500926393Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:10.579474656Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:10.659379083Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:10.739731033Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:10.819491812Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:10.991554057Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:11.075579588Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:11.156465972Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:11.250870166Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:11.331204387Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:11.411433904Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:11.491443228Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:11.571349Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:11.651297651Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:11.749579556Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:11.827796681Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:11.906800082Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:11.988425348Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:12.067788941Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:12.147200375Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:12.242864702Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:12.32714185Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:12.403678073Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:12.498781277Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:12.583243642Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:12.659739801Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:12.754619676Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:12.835371755Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:12.917747392Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:12.994848193Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:13.075420687Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:13.155189146Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:13.235265254Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:13.315230962Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:13.394882685Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:13.476077613Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:13.555518391Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:13.635218498Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:13.715521615Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:13.79645459Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:13.876169481Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:13.955356082Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:14.039859375Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:14.115438346Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:14.19537951Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:14.275873507Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:14.355090412Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:14.43521004Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:14.518155119Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:14.595398737Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:14.675303036Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:14.754850694Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:14.835106611Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:14.914915358Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:14.995536749Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:15.077431199Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:15.155471204Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:15.251210059Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:15.331342199Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:15.411248418Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:15.491467087Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:15.57117545Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:15.652281354Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:15.746647083Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:15.827376378Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:15.98433207Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:16.067220989Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:16.147244648Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:16.243227344Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:16.326908873Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:16.40328132Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:16.498462892Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:16.579059834Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:16.659136486Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:16.739587572Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:16.819099998Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:16.991444675Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:17.078388105Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:17.155312265Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:17.250056588Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:17.331120604Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:17.411091111Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:17.491327508Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:17.57247754Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:17.651218923Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:17.746219983Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:17.826992445Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:17.983853449Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:18.066791488Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:18.147178797Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:18.230700741Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:18.306834083Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:18.386519725Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:18.468458016Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:18.547398344Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:18.626980594Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:18.706978749Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:18.78833275Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:18.867068309Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:18.947135169Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:19.027127308Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:19.106455477Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:19.187120707Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:19.267172751Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:19.353071985Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:19.427968457Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:19.522627212Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:19.602997529Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:19.683681735Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:19.763872371Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:19.843141756Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:19.924007531Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:20.003058963Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:20.085607432Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:20.163567436Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:20.24279202Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:20.322997537Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:20.402614955Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:20.515613938Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:20.59510998Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:20.675032231Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:20.754692081Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:20.834846205Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:20.915532875Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:20.995197397Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:21.078272108Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:21.155162188Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:21.250518321Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:21.330899774Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:21.411582956Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:21.492144538Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:21.571484739Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:21.655439965Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:21.747082228Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:21.826896575Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:21.984163627Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:22.066744801Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:22.146985069Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:22.2429301Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:22.325680426Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:22.403087755Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:22.501246395Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:22.578993534Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:22.65864852Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:22.754456654Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:22.835085948Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:22.918528789Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:22.995058387Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:23.077497895Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:23.170772036Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:23.251083697Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:23.330908572Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:23.410865799Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:23.494894465Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:23.571919138Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:23.651382347Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:23.730322162Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:23.810937024Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:23.969367665Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:24.050812802Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:24.133548535Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:24.211009721Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:24.290798755Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:24.370461069Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:24.451109915Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:24.53094759Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:24.611122258Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:24.691625727Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:24.771790571Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:24.850611986Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:24.930922334Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:25.010811913Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:25.090879029Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:25.170528479Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:25.251810959Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:25.330899063Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:25.410915458Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:25.491205134Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:25.571192409Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:25.651328165Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:25.746351113Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:25.828775389Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:25.983997346Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:26.06690172Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:26.147176868Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:26.242509288Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:26.322873749Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:26.402924032Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:26.499969099Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:26.580128791Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:26.662833452Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:26.753756737Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:26.835659283Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:26.914628378Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:26.994793126Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:27.07655148Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:27.155341566Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:27.250609923Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:27.330856143Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:27.410929946Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:27.491304167Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:27.589177685Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:27.666868247Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:27.750085742Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:27.82649342Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:27.983392535Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:28.065771307Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:28.146924058Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:28.232012376Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:28.307132849Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:28.386722459Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:28.466612069Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:28.550732896Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:28.626457883Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:28.706591879Z", "value": 69.6},
{"timestamp": "2024-03-26T01:47:28.789179643Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:28.866310076Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:28.948766288Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:29.026709907Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:29.106177276Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:29.187202187Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:29.267732152Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:29.35066251Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:29.426840011Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:29.50679807Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:29.586656289Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:29.66674622Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:29.746614902Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:29.826716738Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:29.998791077Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:30.082506974Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:30.162893706Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:30.24362316Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:30.322811808Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:30.402630378Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:30.498627505Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:30.579926945Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:30.658912936Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:30.753810123Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:30.834518073Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:30.914554084Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:30.995070705Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:31.075215004Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:31.155562696Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:31.249537095Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:31.33054671Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:31.410618337Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:31.490830221Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:31.570989369Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:31.651168644Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:31.74744478Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:31.826694164Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:31.983692799Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:32.06584357Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:32.146056957Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:32.241757507Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:32.322331952Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:32.404266562Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:32.497706975Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:32.579864242Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:32.65805695Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:32.753841532Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:32.834613514Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:32.915140759Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:32.996074501Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:33.075031692Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:33.154858006Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:33.235928645Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:33.314934028Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:33.394766294Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:33.474600065Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:33.555347438Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:33.634765559Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:33.714549953Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:33.7946203Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:33.95138911Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:34.034246763Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:34.113759604Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:34.195068804Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:34.275057774Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:34.354478839Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:34.434514498Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:34.514213324Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:34.595204954Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:34.67450781Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:34.754962255Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:34.834337783Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:34.914298338Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:34.995946739Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:35.075331867Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:35.154360738Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:35.250020712Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:35.330930454Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:35.410839104Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:35.490663498Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:35.57044882Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:35.665828152Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:35.747694186Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:35.827080914Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:35.998554387Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:36.082421836Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:36.162397142Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:36.242634978Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:36.322946798Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:36.402240566Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:36.497683834Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:36.580942673Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:36.658013553Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:36.753547925Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:36.834436707Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:36.914686031Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:36.995063227Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:37.075076902Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:37.15757465Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:37.24986837Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:37.330328671Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:37.410772683Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:37.490639093Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:37.570836992Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:37.650808587Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:37.747209875Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:37.827021661Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:37.983560581Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:38.066189561Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:38.147157064Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:38.226297391Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:38.30632585Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:38.38888603Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:38.466441647Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:38.547021596Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:38.628848813Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:38.706436911Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:38.785764183Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:38.866390148Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:38.947628275Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:39.026535226Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:39.108204298Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:39.186774639Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:39.266925467Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:39.346283651Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:39.426533614Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:39.510125734Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:39.586522979Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:39.666245837Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:39.751570891Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:39.82897518Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:39.906578509Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:40.001589072Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:40.087324816Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:40.162575337Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:40.242535059Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:40.322915423Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:40.401693413Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:40.482808691Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:40.562574109Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:40.643977805Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:40.737632266Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:40.818384887Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:40.897533311Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:40.978684685Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:41.057868629Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:41.139119748Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:41.235928781Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:41.314315153Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:41.394053851Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:41.489534399Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:41.570661998Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:41.650438135Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:41.745583834Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:41.831243162Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:41.906926324Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:42.001120147Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:42.083508327Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:42.162306637Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:42.242550232Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:42.322268577Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:42.403168719Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:42.497630607Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:42.578251484Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:42.658249126Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:42.754150828Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:42.834322231Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:42.918708146Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:42.994344908Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:43.075216889Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:43.15419824Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:43.234246922Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:43.314275381Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:43.394090462Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:43.474298409Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:43.554266996Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:43.634680863Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:43.714163944Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:43.794275667Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:43.951023131Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:44.033817936Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:44.114116891Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:44.19376362Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:44.274092208Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:44.354280347Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:44.434266533Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:44.514603664Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:44.594187801Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:44.69164234Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:44.769850024Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:44.850161299Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:44.929667804Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:45.009600806Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:45.090192722Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:45.170174652Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:45.252053006Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:45.330374994Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:45.413384711Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:45.489736292Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:45.57029944Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:45.650384218Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:45.745655614Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:45.828169873Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:45.983447956Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:46.065892039Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:46.146178707Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:46.241491126Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:46.322366403Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:46.401848075Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:46.49761448Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:46.578733471Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:46.657652101Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:46.7390477Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:46.818292124Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:46.898170373Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:46.996111538Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:47.080462317Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:47.154918178Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:47.249616003Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:47.329356716Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:47.410222105Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:47.492281739Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:47.570895408Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:47.654346919Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:47.745445147Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:47.825820006Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:47.982847343Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:48.065736964Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:48.146495089Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:48.226541499Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:48.313827488Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:48.401111526Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:48.481455569Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:48.562167486Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:48.641848263Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:48.721723728Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:48.801838459Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:48.958976388Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:49.04163676Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:49.124465901Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:49.202220974Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:49.282228152Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:49.361782209Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:49.442302125Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:49.527505706Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:49.60317866Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:49.681889097Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:49.761867891Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:49.842002622Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:49.922731178Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:50.006233473Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:50.085044999Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:50.161479332Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:50.241800399Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:50.322497755Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:50.403636297Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:50.49716951Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:50.577372305Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:50.660074693Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:50.752977151Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:50.835953876Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:50.913603669Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:50.993480894Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:51.076069522Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:51.169545038Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:51.253847816Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:51.3300497Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:51.409351467Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:51.490338265Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:51.569642432Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:51.649593962Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:51.744967181Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:51.82743472Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:51.983048195Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:52.06528111Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:52.146323011Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:52.240849795Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:52.321842993Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:52.402474397Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:52.500741099Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:52.577579625Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:52.657138353Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:52.756303778Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:52.833823971Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:52.913505932Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:52.993427925Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:53.079469654Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:53.154079691Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:53.233486419Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:53.313300092Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:53.393689959Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:53.473859314Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:53.553750715Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:53.636544239Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:53.713833007Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:53.793365591Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:53.9505952Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:54.033397813Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:54.119186676Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:54.194091531Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:54.276978655Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:54.354226239Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:54.433778791Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:54.513801777Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:54.59410678Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:54.674440263Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:54.758191902Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:54.835312157Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:54.913149439Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:54.993710891Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:55.078748135Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:55.153725118Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:55.249132385Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:55.329764942Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:55.411681438Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:55.490194563Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:55.569234089Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:55.649645716Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:55.747218015Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:55.826088229Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:55.905763533Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:55.987347901Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:56.065830337Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:56.145045543Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:56.241101229Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:56.321886393Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:56.40159901Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:56.498131977Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:56.578989334Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:56.657663099Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:56.752950141Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:56.834017995Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:56.913619859Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:56.99355798Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:57.075935791Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:57.169525227Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:57.249892182Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:57.330275649Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:57.409491464Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:57.490168628Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:57.569607739Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:57.649571077Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:57.746556046Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:57.827180186Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:57.905773918Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:57.985585127Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:58.065710033Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:58.145748571Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:58.228297966Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:58.305837614Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:58.385301558Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:58.465470944Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:58.545633834Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:58.625410803Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:58.705534781Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:58.788683442Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:58.865628592Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:58.945540249Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:59.025622787Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:59.105662125Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:59.185470262Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:59.265486687Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:59.346996175Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:59.425665555Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:59.505639772Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:59.585562822Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:59.665386991Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:59.745879738Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:59.825850019Z", "value": 69.4},
{"timestamp": "2024-03-26T01:47:59.908358934Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:00.001062383Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:00.081612602Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:00.161602916Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:00.241892558Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:00.321393334Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:00.40519867Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:00.500692081Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:00.577672207Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:00.657389335Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:00.752861402Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:00.833366886Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:00.913857873Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:00.993584473Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:01.073783139Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:01.153330251Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:01.248844686Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:01.328987736Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:01.408862881Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:01.490054351Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:01.570206905Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:01.65338731Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:01.745273892Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:01.825510286Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:01.905532952Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:01.98573549Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:02.068634358Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:02.146280279Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:02.242663805Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:02.321011552Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:02.40323829Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:02.496906606Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:02.577492377Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:02.657354306Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:02.7526353Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:02.833268016Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:02.913269849Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:02.99413127Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:03.072973323Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:03.152995924Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:03.233241663Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:03.313401577Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:03.395879195Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:03.473102426Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:03.552995523Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:03.636172408Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:03.713454903Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:03.793222816Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:03.873454442Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:03.953594772Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:04.033207964Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:04.113364773Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:04.193176142Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:04.273535545Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:04.353395905Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:04.434234862Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:04.514866521Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:04.592785915Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:04.675621903Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:04.753318927Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:04.836097667Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:04.915264265Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:04.993373195Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:05.075115131Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:05.153758239Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:05.248691104Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:05.330161679Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:05.409441077Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:05.489472287Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:05.570153834Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:05.652511772Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:05.747258076Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:05.825080797Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:05.905171495Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:05.985515729Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:06.065147129Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:06.145544292Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:06.244020818Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:06.32157509Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:06.404749351Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:06.496888701Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:06.577218567Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:06.656953744Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:06.752941588Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:06.835691175Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:06.915200239Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:06.993654514Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:07.076017892Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:07.153561412Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:07.248706341Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:07.32911704Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:07.410543934Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:07.489381539Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:07.569628557Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:07.649490806Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:07.744169654Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:07.82560586Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:07.90809279Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:07.987951679Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:08.065516543Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:08.146363435Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:08.225657234Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:08.305140537Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:08.385172354Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:08.465275499Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:08.547396636Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:08.625394302Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:08.706065482Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:08.785137231Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:08.869041191Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:08.945990468Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:09.025358987Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:09.105050835Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:09.187814278Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:09.266563947Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:09.345234671Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:09.42537436Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:09.505161729Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:09.588670743Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:09.665459956Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:09.745118363Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:09.825050884Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:09.905366414Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:20.080624511Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:20.160984008Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:20.240976849Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:20.32070188Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:20.400948322Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:20.496211203Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:20.577244687Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:20.672168559Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:20.753372668Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:20.834184455Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:20.928191044Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:21.008245549Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:21.089285305Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:21.16848515Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:21.249039401Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:21.328609552Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:21.408735769Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:21.504002394Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:21.584719589Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:21.664966542Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:21.744509717Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:21.824624254Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:21.904591078Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:21.985321009Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:22.064726967Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:22.144604767Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:22.244009104Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:22.320743276Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:22.401116278Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:22.496180022Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:22.57673472Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:22.656929961Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:22.752063274Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:22.836139297Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:22.913762177Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:22.992896966Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:23.073060751Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:23.152720822Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:23.23267939Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:23.312822407Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:23.399488488Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:23.488038832Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:23.568201657Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:23.648549155Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:23.729071949Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:23.808527507Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:23.888165338Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:23.972181586Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:24.048595053Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:24.129084087Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:24.208516413Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:24.288720582Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:24.368700782Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:24.448964024Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:24.530266373Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:24.608866856Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:24.688540111Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:24.768237142Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:24.848479007Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:24.928596968Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:25.007957838Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:25.088750137Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:25.169293123Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:25.248280968Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:25.330215607Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:25.40883049Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:25.488813027Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:25.569426765Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:25.650737562Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:25.744953399Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:25.824511134Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:25.90457879Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:25.999769575Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:26.080771603Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:26.162454081Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:26.242632042Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:26.320833036Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:26.400645779Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:26.495914772Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:26.576522558Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:26.65591386Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:26.751611879Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:26.833561526Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:26.912902876Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:26.992930852Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:27.073683663Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:27.16963237Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:27.264380465Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:27.344316185Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:27.428131823Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:27.504764715Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:27.58450917Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:27.667225412Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:27.744147585Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:27.824016169Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:27.904510963Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:27.985796736Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:28.064448099Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:28.145016077Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:28.224407987Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:28.303821369Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:28.384378019Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:28.464388939Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:28.546321338Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:28.624638908Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:28.704611812Z", "value": 69.4},
{"timestamp": "2024-03-26T01:48:28.784415948Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:28.864498964Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:28.944516316Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:29.024380804Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:29.108535643Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:29.184929654Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:29.264618493Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:29.348059762Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:29.42872518Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:29.504722229Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:29.58496883Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:29.667640912Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:29.745437744Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:29.824903542Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:29.905015775Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:29.999857822Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:30.081858061Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:30.160422992Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:30.241484348Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:30.320450464Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:30.400262311Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:30.48040168Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:30.560730265Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:30.641503716Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:30.736194594Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:30.819272982Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:30.896544148Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:30.99183314Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:31.072578079Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:31.152449031Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:31.248276105Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:31.328640338Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:31.410851651Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:31.488088704Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:31.5690171Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:31.648367473Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:31.743855315Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:31.824395517Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:31.904370468Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:31.984965199Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:32.064361716Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:32.144489597Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:32.240232479Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:32.321227146Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:32.400828145Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:32.497741303Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:32.576074041Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:32.656405666Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:32.751827427Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:32.832277421Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:32.913003255Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:32.992437181Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:33.076816181Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:33.15258699Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:33.232317812Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:33.312377821Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:33.396260339Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:33.472195916Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:33.552180403Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:33.636149802Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:33.712655365Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:33.792569549Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:33.872216851Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:33.952154395Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:34.032302627Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:34.112448364Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:34.195166653Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:34.2725583Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:34.352255586Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:34.43210625Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:34.512142546Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:34.592532731Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:34.674868363Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:34.759703973Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:34.847744491Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:34.928307989Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:35.008219548Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:35.087765922Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:35.168173163Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:35.24835714Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:35.329755137Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:35.408514628Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:35.488400395Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:35.568367059Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:35.648802076Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:35.744066109Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:35.824264517Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:35.906799574Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:35.999846158Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:36.080066071Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:36.159912286Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:36.240602536Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:36.320390671Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:36.400285175Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:36.497010108Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:36.575775295Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:36.656700043Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:36.751714506Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:36.832356948Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:36.911753657Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:36.992333379Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:37.074259666Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:37.152241586Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:37.247712211Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:37.328348637Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:37.408772711Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:37.488826318Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:37.568098579Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:37.650390148Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:37.744494143Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:37.824122726Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:37.904148334Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:37.983555827Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:38.064466846Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:38.144291845Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:38.227199863Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:38.304225748Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:38.384104731Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:38.464118275Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:38.544269931Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:38.623963858Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:38.704296187Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:38.787069101Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:38.866109201Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:38.944408242Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:39.02408236Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:39.108695793Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:39.184677162Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:39.264061903Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:39.345287067Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:39.424449952Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:39.504798441Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:39.584720976Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:39.66420783Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:39.744114877Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:39.824237125Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:39.905005519Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:39.999975374Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:40.081932093Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:40.160097438Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:40.240179878Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:40.319963116Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:40.39999634Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:40.49784307Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:40.576171551Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:40.656793577Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:40.751857384Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:40.831976784Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:40.912105464Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:40.992146176Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:41.074695505Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:41.152452976Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:41.247036653Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:41.328312282Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:41.407936224Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:41.49072981Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:41.568258256Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:41.651528644Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:41.743729944Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:41.823896384Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:41.904121417Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:41.9993162Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:42.07997061Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:42.160167322Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:42.240498499Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:42.319492007Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:42.399979344Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:42.495536401Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:42.576220027Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:42.655860961Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:42.751574723Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:42.833543217Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:42.912189364Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:42.992327132Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:43.071945858Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:43.151962505Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:43.23188824Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:43.312110841Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:43.391622302Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:43.472540297Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:43.552439504Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:43.631917814Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:43.712215038Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:43.791973861Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:43.94895316Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:44.031803994Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:44.11192717Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:44.192164778Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:44.272487379Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:44.351971992Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:44.431660286Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:44.512976523Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:44.591967758Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:44.672205207Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:44.752101566Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:44.83184874Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:44.913724114Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:44.991575378Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:45.072671325Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:45.156903956Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:45.247832932Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:45.327870251Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:45.407925555Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:45.487541817Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:45.567841025Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:45.648673868Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:45.743556874Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:45.823775122Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:45.980988374Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:46.063737768Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:46.145241877Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:46.240776405Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:46.322558467Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:46.399976353Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:46.496651558Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:46.577296879Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:46.655801649Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:46.751383986Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:46.833498081Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:46.915341551Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:46.992812749Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:47.071957265Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:47.151782456Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:47.247515161Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:47.328262307Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:47.40766516Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:47.492942883Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:47.568317753Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:47.647216732Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:47.742890205Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:47.823766472Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:47.98050257Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:48.063438332Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:48.146189773Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:48.224680559Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:48.303747731Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:48.383771386Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:48.463737825Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:48.543650856Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:48.623677711Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:48.706673505Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:48.783633501Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:48.864264903Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:48.943879085Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:49.023638387Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:49.103721883Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:49.189502327Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:49.266841748Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:49.343886801Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:49.424159257Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:49.503900095Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:49.593396297Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:49.679596583Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:49.760636242Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:49.8404166Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:49.919916638Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:49.999337731Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:50.081582002Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:50.159408081Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:50.239897562Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:50.319453248Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:50.402022032Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:50.494900551Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:50.575223855Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:50.655163798Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:50.751746394Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:50.831435168Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:50.911340423Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:50.991477774Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:51.07152543Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:51.157867892Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:51.253277076Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:51.32750839Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:51.407505581Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:51.487467476Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:51.572217548Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:51.647438498Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:51.742893986Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:51.823047882Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:51.995850727Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:52.081278466Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:52.159250369Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:52.243579288Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:52.319446864Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:52.399336759Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:52.495320953Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:52.575131551Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:52.655232998Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:52.750599782Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:52.832380724Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:52.911242518Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:52.991666271Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:53.072181672Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:53.151312908Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:53.231809556Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:53.311602459Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:53.395064078Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:53.471407976Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:53.551459695Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:53.63146319Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:53.711600669Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:53.791752485Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:53.948313894Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:54.032596541Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:54.111277503Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:54.19184164Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:54.271651502Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:54.351700661Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:54.432870785Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:54.511797476Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:54.593335376Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:54.671851218Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:54.752112858Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:54.831692223Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:54.913131691Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:54.994598903Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:55.071679828Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:55.151084984Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:55.248061822Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:55.327457378Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:55.407707914Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:55.488345363Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:55.567596184Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:55.649405573Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:55.743132319Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:55.823452487Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:55.980720778Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:56.063243322Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:56.143469058Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:56.238565153Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:56.320100109Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:56.401983419Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:56.494982898Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:56.575565979Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:56.655409985Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:56.750890209Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:56.832437773Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:56.914783901Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:56.991542136Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:57.071318622Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:57.152468457Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:57.248285386Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:57.326842411Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:57.4074669Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:57.488318494Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:57.567817123Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:57.647516457Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:57.742831336Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:57.822875631Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:57.980121042Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:58.064130696Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:58.145637172Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:58.223505235Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:58.304018556Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:58.382769086Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:58.463279879Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:58.546328632Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:58.623577461Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:58.708293261Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:58.783641571Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:58.863312168Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:58.943262479Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:59.023237782Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:59.103935551Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:59.18365514Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:59.267541689Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:59.343611346Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:59.423358775Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:59.502970525Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:59.583424933Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:59.663280939Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:59.74340709Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:59.827509928Z", "value": 69.6},
{"timestamp": "2024-03-26T01:48:59.995611604Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:00.08145688Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:00.159515471Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:00.239199253Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:00.319547581Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:00.399612804Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:00.496975626Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:00.575533452Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:00.656451318Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:00.750740529Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:00.832499774Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:00.911548097Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:00.991925545Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:01.073651286Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:01.152398936Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:01.249235197Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:01.327418525Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:01.407331523Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:01.487685451Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:01.567603761Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:01.647502743Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:01.74276671Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:01.823421727Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:01.995392057Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:02.079023757Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:02.159215156Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:02.239385883Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:02.325423608Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:02.399577993Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:02.494693799Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:02.575183695Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:02.654524948Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:02.750548469Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:02.831914401Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:02.916656409Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:02.991599629Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:03.07189922Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:03.151462937Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:03.231181151Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:03.311176293Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:03.390788106Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:03.471946869Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:03.551659547Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:03.631775138Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:03.714048304Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:03.790885515Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:03.948073134Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:04.03074611Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:04.11477762Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:04.191057709Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:04.271144979Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:04.350836025Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:04.430608542Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:04.510791333Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:04.590938508Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:04.673304284Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:04.751101402Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:04.84605228Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:04.92761994Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:05.009268208Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:05.087797905Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:05.167219894Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:05.250043847Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:05.327408483Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:05.406966152Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:05.487523953Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:05.56712911Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:05.6470831Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:05.742801564Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:05.823883014Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:05.980303526Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:06.063403512Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:06.143360126Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:06.239080222Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:06.318451107Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:06.399915118Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:06.494625291Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:06.575072115Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:06.655194778Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:06.751088315Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:06.83131789Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:06.911765258Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:06.991423695Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:07.070712179Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:07.151045178Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:07.247153532Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:07.329359882Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:07.407774315Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:07.487063631Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:07.56833033Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:07.647097404Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:07.74248105Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:07.823085059Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:07.979846212Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:08.062677717Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:08.144292865Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:08.226779312Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:08.303346794Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:08.383083951Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:08.463452631Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:08.543121948Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:08.623494884Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:08.702910152Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:08.784210099Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:08.86505942Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:08.942983931Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:09.022982657Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:09.102307717Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:09.182889678Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:09.262767027Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:09.343045563Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:09.423065889Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:09.502975399Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:09.583095566Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:09.663269877Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:09.743506908Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:09.823238113Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:09.995252922Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:10.080676116Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:10.158649299Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:10.238853018Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:10.31879328Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:10.399234855Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:10.494924615Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:10.576508627Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:10.655130933Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:10.750245394Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:10.831101436Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:10.911543908Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:10.991251753Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:11.071288719Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:11.151911736Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:11.245834609Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:11.32668425Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:11.406720384Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:11.487078344Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:11.567074542Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:11.647115796Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:11.747209637Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:11.823746494Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:11.994968084Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:12.080253197Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:12.158852942Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:12.240050425Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:12.318392537Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:12.399959141Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:12.494978978Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:12.575129865Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:12.655262735Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:12.750857391Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:12.831090902Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:12.912192064Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:12.99230855Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:13.071003976Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:13.151216815Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:13.230833811Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:13.311165211Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:13.390206493Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:13.471815529Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:13.554367993Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:13.631123507Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:13.711053977Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:13.79086291Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:13.94752691Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:14.030846064Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:14.11077359Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:14.195920783Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:14.271037987Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:14.351219626Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:14.431423281Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:14.510180786Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:14.590829403Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:14.671454595Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:14.756530332Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:14.831045549Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:14.91114322Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:14.992978273Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:15.07121168Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:15.150992133Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:15.246522564Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:15.330484025Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:15.407501716Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:15.488322813Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:15.566910686Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:15.646940516Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:15.742879653Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:15.822807178Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:15.995057795Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:16.080178684Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:16.159276927Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:16.239390597Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:16.319074474Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:16.399139216Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:16.494228718Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:16.576314555Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:16.654560091Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:16.750853725Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:16.830960451Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:16.911023561Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:16.991015855Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:17.070693428Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:17.15406615Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:17.247002812Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:17.328033189Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:17.406466821Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:17.490060505Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:17.5671117Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:17.647020185Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:17.748081901Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:17.823007744Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:17.979449375Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:18.062844561Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:18.143171992Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:18.222249147Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:18.302804418Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:18.387243801Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:18.541838353Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:18.622800826Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:18.703389794Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:18.78224778Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:18.862760587Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:18.943183027Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:19.02366009Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:19.102908958Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:19.182899779Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:19.262963913Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:19.342520366Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:19.423835288Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:19.503462525Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:19.584178533Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:19.663031687Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:19.742983084Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:19.822511025Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:19.979824498Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:20.062777635Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:20.143386059Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:20.238554537Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:20.318826415Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:20.398881589Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:20.494648693Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:20.576745475Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:20.654900098Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:20.753224939Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:20.830632935Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:20.910009738Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:20.990866227Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:21.072799872Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:21.151434657Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:21.245708123Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:21.326952293Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:21.407011435Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:21.491693474Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:21.566365845Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:21.646520027Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:21.742728092Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:21.82265933Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:21.994858746Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:22.079110927Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:22.158916756Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:22.239067098Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:22.318912224Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:22.399056966Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:22.494530468Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:22.576656786Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:22.654861873Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:22.749837582Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:22.830738455Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:22.910449211Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:22.990368225Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:23.070298534Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:23.152891509Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:23.230355986Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:23.310805113Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:23.390845311Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:23.470233826Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:23.550437897Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:23.630735823Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:23.711805177Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:23.790528762Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:23.947249497Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:24.030490859Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:24.110655121Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:24.189673139Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:24.270507324Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:24.354547696Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:24.430586919Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:24.509859146Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:24.590633011Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:24.670709049Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:24.749875899Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:24.83083834Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:24.910974699Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:24.990760783Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:25.07046914Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:25.150398009Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:25.245344822Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:25.3266608Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:25.406588517Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:25.489492246Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:25.566796209Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:25.646467926Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:25.741613747Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:25.822718332Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:25.994635923Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:26.077744548Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:26.159034447Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:26.238999476Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:26.319061882Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:26.398747806Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:26.495568097Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:26.574748132Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:26.65438932Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:26.754586424Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:26.830094797Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:26.91043922Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:26.990509433Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:27.070259422Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:27.150242051Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:27.24574989Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:27.329577621Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:27.405666413Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:27.486045747Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:27.566515707Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:27.646792897Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:27.741146971Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:27.821991044Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:27.978945572Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:28.061780852Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:28.142190459Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:28.222328385Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:28.302739144Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:28.38245726Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:28.462282769Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:28.544422238Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:28.622460924Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:28.702916611Z", "value": 69.6},
{"timestamp": "2024-03-26T01:49:28.78204311Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:28.862285772Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:28.942196337Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:29.022222263Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:29.102541885Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:29.182431266Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:29.262287751Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:29.342313197Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:29.422471507Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:29.503149883Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:29.581687099Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:29.664997132Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:29.742714217Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:29.822192269Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:29.994298948Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:30.079910814Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:30.158265757Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:30.238268547Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:30.31871793Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:30.398315342Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:30.493436746Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:30.57416741Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:30.653740118Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:30.749553398Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:30.830189341Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:30.910682341Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:30.990456073Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:31.070097869Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:31.150180275Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:31.245175375Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:31.326099064Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:31.406269022Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:31.489013485Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:31.56661569Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:31.646385262Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:31.741276074Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:31.822222291Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:31.902144568Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:31.997655414Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:32.078827424Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:32.158290723Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:32.238324232Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:32.318056237Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:32.398093074Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:32.496114074Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:32.574843258Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:32.654308221Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:32.749706683Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:32.830127394Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:32.910176456Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:32.990057196Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:33.071010837Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:33.151437692Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:33.230345917Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:33.310181506Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:33.390160679Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:33.470365037Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:33.549609263Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:33.629861398Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:33.710940415Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:33.790326338Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:33.869487268Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:33.950122508Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:34.030232337Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:34.109825045Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:34.190105467Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:34.272138248Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:34.35028199Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:34.429786154Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:34.510373457Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:34.590130677Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:34.66986873Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:34.749644254Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:34.830722663Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:34.910239531Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:34.991185011Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:35.07213142Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:35.149866041Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:35.248384546Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:35.326468512Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:35.406433157Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:35.487282637Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:35.566221262Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:35.646848598Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:35.741606129Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:35.821631414Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:35.902022749Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:35.999881988Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:36.078325603Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:36.158723722Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:36.239488818Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:36.333620267Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:36.414123409Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:36.494570104Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:36.575630977Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:36.654453986Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:36.749470046Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:36.830066214Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:36.909618153Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:36.990268369Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:37.069577171Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:37.154282601Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:37.24519423Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:37.325879166Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:37.405818179Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:37.486856268Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:37.567018705Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:37.646316884Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:37.743405304Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:37.822115608Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:37.902345982Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:37.981826849Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:38.061808582Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:38.141439754Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:38.221375439Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:38.305309986Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:38.382303772Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:38.461828703Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:38.541246594Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:38.621638249Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:38.70227832Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:38.78185234Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:38.864697859Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:38.942157439Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:39.02174813Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:39.101981512Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:39.182000429Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:39.26144024Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:39.341831703Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:39.42295024Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:39.502448227Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:39.597556959Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:39.677689445Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:39.75762017Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:39.837707919Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:39.917794932Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:40.001271462Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:40.083566739Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:40.158714855Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:40.238300842Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:40.317331531Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:40.41307185Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:40.494626229Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:40.575277244Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:40.653861084Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:40.749242169Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:40.829815168Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:40.910201286Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:40.989647529Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:41.069777583Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:41.152230205Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:41.245738579Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:41.325266326Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:41.405177179Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:41.486616933Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:41.584573772Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:41.662500777Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:41.746443964Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:41.822036593Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:41.901783125Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:41.997275635Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:42.07907539Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:42.15773699Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:42.239652778Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:42.320638739Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:42.397790253Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:42.492877001Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:42.574151027Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:42.653811958Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:42.749247732Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:42.830005467Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:42.911770727Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:42.989806181Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:43.069808937Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:43.149856814Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:43.230276277Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:43.309807352Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:43.389781693Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:43.471943753Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:43.549410181Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:43.630258477Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:43.709633263Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:43.790602552Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:43.869736826Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:43.950914243Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:44.029804323Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:44.109541927Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:44.189645804Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:44.269545201Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:44.349763318Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:44.429691035Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:44.517287292Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:44.606402402Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:44.685373667Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:44.76504647Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:44.845468653Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:44.925333041Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:45.005465718Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:45.086441087Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:45.165667809Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:45.245783494Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:45.325625098Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:45.406015344Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:45.486102357Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:45.565519384Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:45.648611304Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:45.740987866Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:45.82140896Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:45.90156999Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:45.98242683Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:46.061751408Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:46.141623124Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:46.240126044Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:46.317581912Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:46.39748374Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:46.49312601Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:46.573376672Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:46.65334442Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:46.748498273Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:46.831943186Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:46.909687246Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:46.990766455Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:47.069661848Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:47.149432636Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:47.245111706Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:47.325418367Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:47.407126794Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:47.486603597Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:47.565998896Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:47.645527538Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:47.740938096Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:47.821180725Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:47.901527931Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:47.98263706Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:48.061516004Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:48.141437321Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:48.221520238Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:48.301407794Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:48.381487735Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:48.461271387Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:48.543494055Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:48.62173239Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:48.701396777Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:48.781623054Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:48.861358322Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:48.941021238Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:49.021654972Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:49.103631976Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:49.181618982Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:49.261728427Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:49.34131387Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:49.421421459Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:49.501098294Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:49.581427612Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:49.662914566Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:49.741643814Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:49.821389353Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:49.901736335Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:49.997101388Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:50.077767411Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:50.161522341Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:50.256890242Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:50.333229241Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:50.413534399Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:50.493171362Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:50.576802548Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:50.653375852Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:50.748519336Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:50.829874322Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:50.908897683Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:50.989121656Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:51.068849275Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:51.148831136Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:51.244707742Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:51.324996868Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:51.407244305Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:51.485178318Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:51.565288339Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:51.644896854Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:51.740790356Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:51.82107017Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:51.901043838Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:52.002819443Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:52.078065318Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:52.158144362Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:52.237247372Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:52.316873295Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:52.396942835Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:52.477372089Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:52.55803056Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:52.637035041Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:52.732455806Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:52.81292586Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:52.893204234Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:52.973546671Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:53.053534484Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:53.135815329Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:53.213208444Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:53.292967903Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:53.372682947Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:53.453325737Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:53.533424014Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:53.613671155Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:53.694608571Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:53.773463708Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:53.853215807Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:53.933171011Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:54.013632938Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:54.092997836Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:54.173194289Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:54.257506693Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:54.333478043Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:54.413479455Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:54.493371459Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:54.573041382Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:54.653217899Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:54.7332988Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:54.813722774Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:54.893145656Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:54.98875487Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:55.06921462Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:55.150548293Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:55.244813981Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:55.328284846Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:55.40531028Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:55.485575981Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:55.565323377Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:55.645157364Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:55.740688625Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:55.82122636Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:55.902163872Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:55.996773913Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:56.078803973Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:56.157183844Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:56.238249004Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:56.317210732Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:56.397275729Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:56.494743797Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:56.57328178Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:56.653479225Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:56.748595413Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:56.829103387Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:56.909386176Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:56.989514437Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:57.070447277Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:57.152124087Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:57.246484048Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:57.325218703Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:57.404964147Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:57.484926743Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:57.564699898Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:57.6462321Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:57.741626145Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:57.821239524Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:57.901099495Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:57.981205036Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:58.061067504Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:58.141174548Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:58.223014239Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:58.301235645Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:58.380853888Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:58.460766596Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:58.541266986Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:58.621371887Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:58.701322131Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:58.784389826Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:58.861672188Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:58.940934462Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:59.021524548Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:59.101073479Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:59.181072075Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:59.261203024Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:59.342679097Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:59.42124684Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:59.501388189Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:59.581520226Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:59.661874823Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:59.741143785Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:59.820963244Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:59.901068369Z", "value": 69.8},
{"timestamp": "2024-03-26T01:49:59.996396429Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:00.078864346Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:00.173452116Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:00.272389149Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:00.349376022Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:00.428764312Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:00.509484031Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:00.589778052Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:00.669257958Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:00.749056426Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:00.828768493Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:00.911179738Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:00.988831829Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:01.071471331Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:01.164563447Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:01.250104272Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:01.356946486Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:01.452583795Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:01.533274106Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:01.613224829Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:01.693157537Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:01.77276058Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:01.853049673Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:01.941460524Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:02.02968219Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:02.109253521Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:02.19385751Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:02.27184717Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:02.348736667Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:02.4291104Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:02.509167813Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:02.589126185Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:02.671500277Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:02.749416338Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:02.831208125Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:02.908940824Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:02.988817884Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:03.069146721Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:03.151358477Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:03.229059241Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:03.308468587Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:03.393893123Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:03.468806644Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:03.548396407Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:03.628618652Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:03.709034433Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:03.788383555Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:03.868434119Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:04.028609488Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:03.951085813Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:04.108700148Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:04.189251226Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:04.268659324Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:04.348595584Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:04.428927685Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:04.516211204Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:04.606225548Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:04.685404045Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:04.764357869Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:04.844245329Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:04.92457599Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:05.004441978Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:05.087577641Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:05.17379562Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:05.27678214Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:05.357519682Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:05.486924155Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:05.571320943Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:05.645216508Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:05.744519495Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:05.84295931Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:05.917452926Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:05.997252289Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:06.086402534Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:06.172073855Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:06.252594277Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:06.332705737Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:06.412552877Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:06.492736689Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:06.572108083Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:06.653589212Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:06.751167488Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:06.829108925Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:06.908077373Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:06.988847428Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:07.06847607Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:07.148608746Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:07.24390983Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:07.331707334Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:07.42259269Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:07.500346638Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:07.580056177Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:07.660166389Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:07.740624826Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:07.820218045Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:07.900226465Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:07.981367017Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:08.06238472Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:08.140652238Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:08.221225908Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:08.301861658Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:08.380338552Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:08.460152892Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:08.545669812Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:08.620523781Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:08.700169447Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:08.780478156Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:08.860684593Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:08.940149587Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:09.020186647Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:09.10104739Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:09.180356255Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:09.263993072Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:09.340245446Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:09.420179146Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:09.500330094Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:09.580083921Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:09.660252917Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:09.740457082Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:09.820108092Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:09.901438693Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:09.996704577Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:10.076243683Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:10.157104458Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:10.245317803Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:10.331741383Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:10.412253772Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:10.492684946Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:10.57288431Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:10.65247228Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:10.747864116Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:10.829183613Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:10.908146813Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:10.988305825Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:11.068392325Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:11.148112456Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:11.24366634Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:11.324073258Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:11.404318382Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:11.484198482Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:11.564085141Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:11.646560002Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:11.740221591Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:11.82048838Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:11.900040478Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:11.988753666Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:12.075987008Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:12.156680582Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:12.236659497Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:12.31633998Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:12.39648248Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:12.491476171Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:12.577814693Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:12.652313173Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:12.748692372Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:12.828161078Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:12.908021945Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:12.988267006Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:13.068072609Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:13.150942735Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:13.228689931Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:13.307966636Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:13.388105424Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:13.467931923Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:13.549245499Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:13.658511306Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:13.741713369Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:13.820270359Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:13.915647411Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:14.011670289Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:14.092028406Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:14.171994905Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:14.2680694Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:14.349730817Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:14.429536324Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:14.508334628Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:14.59024107Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:14.668220682Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:14.748148942Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:14.828601107Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:14.910824959Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:14.988703227Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:15.07125812Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:15.148550081Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:15.244067517Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:15.324833668Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:15.404180357Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:15.487958294Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:15.564888847Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:15.644795058Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:15.740189006Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:15.820408754Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:15.901041496Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:15.995440016Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:16.077871324Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:16.156449051Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:16.251925239Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:16.332591613Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:16.412729537Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:16.492778148Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:16.572615015Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:16.65551375Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:16.748279496Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:16.828330603Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:16.908315279Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:16.988843796Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:17.068648535Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:17.14839081Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:17.247031105Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:17.325128958Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:17.407598346Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:17.499438137Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:17.579785566Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:17.660388899Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:17.740031365Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:17.821512366Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:17.900576334Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:17.980274417Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:18.060297364Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:18.140150071Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:18.22040646Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:18.300426591Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:18.381579623Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:18.459832132Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:18.540418346Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:18.620367213Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:18.699864815Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:18.780279284Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:18.861242555Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:18.939739545Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:19.020277502Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:19.100152001Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:19.180292101Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:19.260149992Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:19.339803402Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:19.423316986Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:19.500236018Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:19.580293782Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:19.660589467Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:19.740115356Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:19.820655938Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:19.9004353Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:19.998322185Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:20.07656519Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:20.157484525Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:20.23626734Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:20.316165839Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:20.395916561Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:20.47861251Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:20.57349548Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:20.652357143Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:20.749504473Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:20.832932329Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:20.908177787Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:20.988647168Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:21.06826685Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:21.150147212Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:21.243805345Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:21.323874501Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:21.404215498Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:21.485023792Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:21.565629173Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:21.648837605Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:21.744051615Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:21.82009986Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:21.899846743Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:21.980246587Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:22.059884861Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:22.139952097Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:22.23573619Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:22.32034325Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:22.395884773Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:22.478087568Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:22.556149197Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:22.636421777Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:22.732097517Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:22.812435762Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:22.894393244Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:22.973723229Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:23.053517888Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:23.132155998Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:23.214669131Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:23.294649838Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:23.372415977Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:23.456016985Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:23.534770712Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:23.618958827Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:23.707247436Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:23.788678613Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:23.946236882Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:24.028030044Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:24.109720709Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:24.189238983Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:24.268680648Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:24.348441642Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:24.428286477Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:24.508063536Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:24.588076211Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:24.686440313Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:24.76373941Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:24.844127319Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:24.924437307Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:25.004539199Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:25.084156161Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:25.164202084Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:25.246915217Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:25.323757609Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:25.404155822Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:25.484625171Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:25.567948866Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:25.644190839Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:25.739655763Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:25.821514013Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:25.992245738Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:26.076422333Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:26.156056319Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:26.251406746Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:26.331901471Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:26.412184131Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:26.493796556Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:26.572316074Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:26.652999951Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:26.747116294Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:26.828026764Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:26.907986351Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:26.987985554Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:27.087685949Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:27.16423826Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:27.244048694Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:27.323866457Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:27.406822215Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:27.502055809Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:27.579905533Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:27.663706286Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:27.739707138Z", "value": 69.8},
{"timestamp": "2024-03-26T01:50:27.82161694Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:27.97697981Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:28.059710383Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:28.139928947Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:28.21996239Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:28.302799107Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:28.380163101Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:28.459862879Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:28.54035578Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:28.620472935Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:28.700232809Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:28.779959883Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:28.862972281Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:28.940262995Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:29.020104277Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:29.099851383Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:29.179964891Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:29.260060926Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:29.339947425Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:29.422542573Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:29.499989191Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:29.579730473Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:29.659971437Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:29.739904912Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:29.819972435Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:29.992096166Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:30.077324092Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:30.155934266Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:30.251384437Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:30.331732473Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:30.411848124Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:30.491875456Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:30.573647305Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:30.65255364Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:30.747866275Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:30.827862854Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:30.907790089Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:30.988053709Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:31.067944367Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:31.150047514Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:31.243711375Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:31.32397605Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:31.4034757Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:31.484655323Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:31.565588193Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:31.644014079Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:31.742813318Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:31.820197055Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:31.99203768Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:32.077654536Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:32.156078149Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:32.250921534Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:32.331655716Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:32.415336532Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:32.492161515Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:32.572357999Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:32.652034801Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:32.747642604Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:32.827719216Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:32.907794483Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:32.990927457Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:33.068189082Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:33.147717403Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:33.227814943Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:33.307243039Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:33.387780804Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:33.467789415Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:33.551101686Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:33.627947438Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:33.708636083Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:33.787948627Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:33.867682965Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:33.947716696Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:34.027738747Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:34.110381128Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:34.18799709Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:34.267715652Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:34.347555622Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:34.427676906Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:34.507792493Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:34.587494095Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:34.668155828Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:34.747778709Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:34.827610552Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:34.907703739Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:34.987942783Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:35.067792737Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:35.147474307Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:35.246559531Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:35.323865828Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:35.403340741Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:35.484159979Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:35.563452331Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:35.643619438Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:35.73919217Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:35.823092923Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:35.991976865Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:36.075451824Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:36.15522277Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:36.250951278Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:36.331089586Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:36.411650198Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:36.49237366Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:36.575548138Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:36.651796287Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:36.746948857Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:36.827210717Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:36.984813914Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:37.067169957Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:37.148170988Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:37.243075396Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:37.323614249Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:37.404012685Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:37.484028528Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:37.564654741Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:37.659149197Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:37.742842365Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:37.819196818Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:37.976453934Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:38.059259643Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:38.139920192Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:38.219583618Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:38.301331403Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:38.381088652Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:38.459759786Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:38.539509388Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:38.619816592Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:38.699471666Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:38.779745877Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:38.951936871Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:39.038836771Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:39.115658074Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:39.196232735Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:39.275544479Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:39.355404865Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:39.435564196Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:39.515433351Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:39.598461652Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:39.675867182Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:39.755027373Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:39.835410001Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:39.915499444Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:39.995432535Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:40.076318141Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:40.156883905Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:40.250877783Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:40.331056122Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:40.4118784Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:40.49162845Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:40.57721164Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:40.651831752Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:40.750665871Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:40.827231493Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:40.984716481Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:41.066882155Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:41.147555153Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:41.243110284Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:41.323363215Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:41.404467574Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:41.498885293Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:41.579796211Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:41.65950178Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:41.739805592Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:41.820344477Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:41.991689835Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:42.079252905Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:42.155747519Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:42.250939897Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:42.331537118Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:42.412105186Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:42.49147869Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:42.575371699Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:42.651700968Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:42.747162499Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:42.827328006Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:42.906859655Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:42.987543756Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:43.067643567Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:43.150729597Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:43.22908553Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:43.308818267Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:43.387504313Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:43.467274779Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:43.547440126Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:43.627963682Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:43.709239305Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:43.787467301Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:43.866954118Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:43.947317226Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:44.026854571Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:44.107246959Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:44.187317842Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:44.270881665Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:44.347726744Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:44.427415258Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:44.50738054Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:44.589368998Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:44.667773986Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:44.747104738Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:44.828731083Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:44.907516297Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:44.987456363Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:45.068858387Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:45.147767825Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:45.242796906Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:45.323370223Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:45.404484725Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:45.498653931Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:45.579403825Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:45.659846805Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:45.73949311Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:45.818872822Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:45.991518921Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:46.083366198Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:46.170738196Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:46.251158936Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:46.331595708Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:46.411371581Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:46.4913688Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:46.572186341Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:46.6524506Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:46.746751007Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:46.827440228Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:46.907381798Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:46.987476201Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:47.06724657Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:47.147105644Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:47.244987376Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:47.323304524Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:47.403135918Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:47.483906739Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:47.563851509Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:47.64352159Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:47.738505103Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:47.819915255Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:47.976231726Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:48.058999706Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:48.139425502Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:48.219198656Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:48.298682816Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:48.379591366Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:48.462040913Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:48.539345674Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:48.619180684Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:48.699330031Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:48.779128272Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:48.859275795Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:48.939212693Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:49.020837213Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:49.099394491Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:49.179176956Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:49.259146334Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:49.339077824Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:49.418646177Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:49.499283974Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:49.582065522Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:49.660465263Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:49.738803723Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:49.819189199Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:49.991552992Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:50.08896989Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:50.171122156Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:50.250983822Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:50.330811407Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:50.410783218Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:50.506233644Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:50.635007679Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:50.735469868Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:50.810804669Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:50.896625973Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:50.986429083Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:51.066700286Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:51.148187013Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:51.243879521Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:51.322622142Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:51.402716353Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:51.486179312Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:51.566955701Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:51.642951113Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:51.73865514Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:51.818623558Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:51.991317529Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:52.082536643Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:52.171408326Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:52.250870438Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:52.33081764Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:52.410825514Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:52.4907891Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:52.575106718Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:52.650871409Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:52.74869762Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:52.828313749Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:52.907249683Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:52.987067125Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:53.066618229Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:53.146633336Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:53.226684922Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:53.310044584Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:53.387932419Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:53.466894337Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:53.546996548Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:53.626585861Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:53.706418054Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:53.787285452Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:53.944265157Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:54.027211826Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:54.107031891Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:54.18707903Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:54.267264185Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:54.346848953Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:54.427701502Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:54.507582144Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:54.586967616Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:54.666920066Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:54.746851652Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:54.826929286Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:54.9840528Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:55.066922029Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:55.147890994Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:55.242417385Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:55.3225731Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:55.403213936Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:55.48320005Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:55.563170869Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:55.643610392Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:55.73850472Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:55.820286073Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:55.991141061Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:56.07485698Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:56.154841078Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:56.250600273Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:56.337017515Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:56.411284024Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:56.491238426Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:56.571803198Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:56.650982269Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:56.746354903Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:56.826848987Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:56.999067403Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:57.082914363Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:57.163675008Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:57.243183104Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:57.323239203Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:57.403719302Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:57.498635775Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:57.579719013Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:57.659162981Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:57.738734373Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:57.821490577Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:57.979207405Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:58.058383852Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:58.139313329Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:58.221404923Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:58.298882996Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:58.378956598Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:58.4590158Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:58.538754233Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:58.619447422Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:58.699088447Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:58.781999691Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:58.858881538Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:58.93933399Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:59.019052007Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:59.098350086Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:59.178904522Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:59.259231117Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:59.342034649Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:59.419647667Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:59.499326867Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:59.579123157Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:59.659098519Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:59.738823832Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:59.81848764Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:59.90708857Z", "value": 69.9},
{"timestamp": "2024-03-26T01:50:59.995267449Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:00.075672669Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:00.155710079Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:00.250783479Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:00.330729561Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:00.418934457Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:00.506999544Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:00.587315579Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:00.666835355Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:00.747021214Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:00.826816255Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:00.983832472Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:01.0666321Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:01.149205999Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:01.241813599Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:01.323989417Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:01.406209267Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:01.498354017Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:01.578757156Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:01.658697638Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:01.740366958Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:01.81932414Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:01.898760492Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:01.994106149Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:02.076933713Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:02.154848204Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:02.250185445Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:02.339054951Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:02.426648548Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:02.507068488Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:02.586527656Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:02.666492969Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:02.74665214Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:02.826961071Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:02.908123605Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:02.986871762Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:03.066733748Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:03.146591061Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:03.227408922Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:03.306677209Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:03.386245817Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:03.468569796Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:03.546638878Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:03.62665808Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:03.706956259Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:03.802649502Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:03.885410826Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:03.963066051Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:04.04666549Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:04.123144135Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:04.203070025Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:04.282915754Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:04.362841579Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:04.442936014Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:04.523409873Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:04.604979737Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:04.682376593Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:04.763079189Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:04.843064087Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:04.922654935Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:05.003013434Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:05.082764571Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:05.165758568Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:05.242740479Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:05.32252624Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:05.402647714Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:05.483857032Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:05.564933166Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:05.64242599Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:05.741335181Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:05.820676652Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:05.990732116Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:06.076714636Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:06.154808966Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:06.250166208Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:06.330025857Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:06.413645264Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:06.491054152Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:06.570900265Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:06.650401641Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:06.745871843Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:06.826096646Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:06.906427912Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:06.986862764Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:07.06635454Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:07.146479182Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:07.241513062Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:07.322064106Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:07.402085451Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:07.482612111Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:07.56524249Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:07.643018036Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:07.738203437Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:07.818683216Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:07.898788306Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:07.979016277Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:08.058847286Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:08.139294905Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:08.21900697Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:08.29858713Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:08.378559547Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:08.458385724Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:08.538586623Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:08.626306172Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:08.713871097Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:08.794442621Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:08.890945339Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:08.970612795Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:09.050742685Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:09.13097552Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:09.21325089Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:09.291181732Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:09.370711396Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:09.450730277Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:09.531071976Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:09.61007687Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:09.690854795Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:09.772894708Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:09.850084523Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:09.930698703Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:10.010728657Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:10.090010032Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:10.170506163Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:10.250595381Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:10.331624922Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:10.411025658Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:10.490493914Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:10.57062838Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:10.65035014Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:10.745891798Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:10.826815707Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:10.908461795Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:10.987051999Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:11.067280097Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:11.146356832Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:11.241696633Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:11.322782462Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:11.402264894Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:11.486409359Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:11.562826467Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:11.64268058Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:11.73773542Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:11.818813698Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:11.898270081Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:11.993325593Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:12.074935521Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:12.154650625Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:12.249659001Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:12.331464289Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:12.410680416Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:12.490371488Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:12.570572355Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:12.651202662Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:12.745840861Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:12.826332Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:12.906380546Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:12.986214819Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:13.066180004Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:13.146574503Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:13.230955448Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:13.30647905Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:13.385715336Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:13.466329324Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:13.546922064Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:13.626389999Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:13.706737874Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:13.789817951Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:13.866454772Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:13.946727255Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:14.026368727Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:14.106522265Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:14.186397754Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:14.266776957Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:14.350808109Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:14.426650815Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:14.505588285Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:14.587449605Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:14.666520771Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:14.745777826Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:14.82660855Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:14.908636591Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:14.98635364Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:15.066478218Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:15.146131434Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:15.241984837Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:15.322514441Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:15.402354729Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:15.484815444Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:15.561854506Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:15.642829455Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:15.738308041Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:15.818605899Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:15.898147339Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:15.993789061Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:16.08030595Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:16.157081556Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:16.249672387Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:16.329506692Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:16.410016199Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:16.490346505Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:16.570365291Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:16.651915602Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:16.745541413Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:16.826403337Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:16.905889161Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:16.986544204Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:17.066176108Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:17.146172334Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:17.241665703Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:17.322141066Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:17.401495977Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:17.482739791Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:17.562281039Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:17.641877103Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:17.739592432Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:17.820223828Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:17.898805904Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:17.978180015Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:18.058369905Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:18.138323954Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:18.217871794Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:18.297569874Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:18.379785084Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:18.457606325Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:18.538436441Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:18.618347514Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:18.698188251Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:18.778118812Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:18.85819555Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:18.939920293Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:19.018194272Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:19.098295106Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:19.178086083Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:19.258241093Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:19.338141061Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:19.418196103Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:19.499243564Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:19.577862056Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:19.658556812Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:19.738131852Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:19.818164877Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:19.898179663Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:19.99358068Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:20.075278159Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:20.154241741Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:20.249326084Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:20.329781191Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:20.410778732Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:20.490394988Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:20.569384362Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:20.652390518Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:20.745525959Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:20.825778633Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:20.906091403Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:20.986519118Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:21.065883085Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:21.14650984Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:21.245548342Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:21.322779918Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:21.40263947Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:21.497258148Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:21.578891276Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:21.657391399Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:21.737695978Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:21.820889846Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:21.898284718Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:21.993202213Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:22.073844745Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:22.153635113Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:22.24890189Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:22.337148257Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:22.425231999Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:22.505483713Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:22.585392962Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:22.667086153Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:22.745456421Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:22.826166985Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:22.906888588Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:22.986515788Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:23.065948747Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:23.145849612Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:23.225839725Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:23.307239827Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:23.386388562Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:23.4701112Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:23.5463925Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:23.625476786Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:23.7067862Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:23.786295383Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:23.865261396Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:23.945889528Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:24.028537699Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:24.106142459Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:24.185886811Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:24.266034365Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:24.361362965Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:24.441681016Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:24.522445148Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:24.602117244Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:24.681616283Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:24.761802109Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:24.842223583Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:24.92154931Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:25.001804672Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:25.082532164Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:25.164136235Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:25.242162629Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:25.321707012Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:25.401720197Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:25.482426089Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:25.56308238Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:25.642717324Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:25.739411562Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:25.817743269Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:25.898231432Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:26.000702682Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:26.089307834Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:26.169755645Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:26.24974515Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:26.3333251Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:26.409872288Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:26.49013773Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:26.569725346Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:26.649733379Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:26.745130876Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:26.826207553Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:26.908858315Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:26.986651844Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:27.066381956Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:27.145975812Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:27.241241244Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:27.321868543Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:27.401668704Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:27.499540033Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:27.578418494Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:27.657771933Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:27.738594977Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:27.818251937Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:27.897712576Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:27.977688833Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:28.059128487Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:28.137187745Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:28.217666948Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:28.297628005Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:28.378845738Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:28.457252005Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:28.537687112Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:28.619275086Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:28.698066955Z", "value": 69.9},
{"timestamp": "2024-03-26T01:51:28.777827723Z", "value": 70},
{"timestamp": "2024-03-26T01:51:28.85779918Z", "value": 70},
{"timestamp": "2024-03-26T01:51:28.937970766Z", "value": 70},
{"timestamp": "2024-03-26T01:51:29.017769582Z", "value": 70},
{"timestamp": "2024-03-26T01:51:29.097674127Z", "value": 70},
{"timestamp": "2024-03-26T01:51:29.179917272Z", "value": 70},
{"timestamp": "2024-03-26T01:51:29.257488048Z", "value": 70},
{"timestamp": "2024-03-26T01:51:29.338375572Z", "value": 70},
{"timestamp": "2024-03-26T01:51:29.417496594Z", "value": 70},
{"timestamp": "2024-03-26T01:51:29.499179417Z", "value": 70},
{"timestamp": "2024-03-26T01:51:29.577674804Z", "value": 70},
{"timestamp": "2024-03-26T01:51:29.657531317Z", "value": 70},
{"timestamp": "2024-03-26T01:51:29.739235388Z", "value": 70},
{"timestamp": "2024-03-26T01:51:29.817731608Z", "value": 70},
{"timestamp": "2024-03-26T01:51:29.8977286Z", "value": 70},
{"timestamp": "2024-03-26T01:51:29.992915952Z", "value": 70},
{"timestamp": "2024-03-26T01:51:30.075096953Z", "value": 70},
{"timestamp": "2024-03-26T01:51:30.153617589Z", "value": 70},
{"timestamp": "2024-03-26T01:51:30.249050189Z", "value": 70},
{"timestamp": "2024-03-26T01:51:30.330248307Z", "value": 70},
{"timestamp": "2024-03-26T01:51:30.409693554Z", "value": 70},
{"timestamp": "2024-03-26T01:51:30.489761203Z", "value": 70},
{"timestamp": "2024-03-26T01:51:30.569890676Z", "value": 70},
{"timestamp": "2024-03-26T01:51:30.649230995Z", "value": 70},
{"timestamp": "2024-03-26T01:51:30.745100653Z", "value": 70},
{"timestamp": "2024-03-26T01:51:30.82628197Z", "value": 70},
{"timestamp": "2024-03-26T01:51:30.906640436Z", "value": 70},
{"timestamp": "2024-03-26T01:51:30.986328756Z", "value": 70},
{"timestamp": "2024-03-26T01:51:31.065560434Z", "value": 70},
{"timestamp": "2024-03-26T01:51:31.145546323Z", "value": 70},
{"timestamp": "2024-03-26T01:51:31.241034828Z", "value": 70},
{"timestamp": "2024-03-26T01:51:31.321487022Z", "value": 70},
{"timestamp": "2024-03-26T01:51:31.402356819Z", "value": 70},
{"timestamp": "2024-03-26T01:51:31.499228432Z", "value": 70},
{"timestamp": "2024-03-26T01:51:31.5778155Z", "value": 70},
{"timestamp": "2024-03-26T01:51:31.658556592Z", "value": 70},
{"timestamp": "2024-03-26T01:51:31.737746798Z", "value": 70},
{"timestamp": "2024-03-26T01:51:31.817501454Z", "value": 70},
{"timestamp": "2024-03-26T01:51:31.897559343Z", "value": 70},
{"timestamp": "2024-03-26T01:51:31.993253896Z", "value": 70},
{"timestamp": "2024-03-26T01:51:32.075657426Z", "value": 70},
{"timestamp": "2024-03-26T01:51:32.1538139Z", "value": 70},
{"timestamp": "2024-03-26T01:51:32.249564486Z", "value": 70},
{"timestamp": "2024-03-26T01:51:32.329692583Z", "value": 70},
{"timestamp": "2024-03-26T01:51:32.408871141Z", "value": 70},
{"timestamp": "2024-03-26T01:51:32.489425192Z", "value": 70},
{"timestamp": "2024-03-26T01:51:32.569423945Z", "value": 70},
{"timestamp": "2024-03-26T01:51:32.650864911Z", "value": 70},
{"timestamp": "2024-03-26T01:51:32.74521098Z", "value": 70},
{"timestamp": "2024-03-26T01:51:32.825528486Z", "value": 70},
{"timestamp": "2024-03-26T01:51:32.905685319Z", "value": 70},
{"timestamp": "2024-03-26T01:51:32.985604168Z", "value": 70},
{"timestamp": "2024-03-26T01:51:33.06544468Z", "value": 70},
{"timestamp": "2024-03-26T01:51:33.145472681Z", "value": 70},
{"timestamp": "2024-03-26T01:51:33.226744526Z", "value": 70},
{"timestamp": "2024-03-26T01:51:33.305544267Z", "value": 70},
{"timestamp": "2024-03-26T01:51:33.385668428Z", "value": 70},
{"timestamp": "2024-03-26T01:51:33.465506636Z", "value": 70},
{"timestamp": "2024-03-26T01:51:33.545628973Z", "value": 70},
{"timestamp": "2024-03-26T01:51:33.625512718Z", "value": 70},
{"timestamp": "2024-03-26T01:51:33.706195281Z", "value": 70},
{"timestamp": "2024-03-26T01:51:33.785785905Z", "value": 70},
{"timestamp": "2024-03-26T01:51:33.86552248Z", "value": 70},
{"timestamp": "2024-03-26T01:51:33.945383473Z", "value": 70},
{"timestamp": "2024-03-26T01:51:34.026043892Z", "value": 70},
{"timestamp": "2024-03-26T01:51:34.105656467Z", "value": 70},
{"timestamp": "2024-03-26T01:51:34.185647508Z", "value": 70},
{"timestamp": "2024-03-26T01:51:34.265601237Z", "value": 70},
{"timestamp": "2024-03-26T01:51:34.349604708Z", "value": 70},
{"timestamp": "2024-03-26T01:51:34.425679799Z", "value": 70},
{"timestamp": "2024-03-26T01:51:34.505411254Z", "value": 70},
{"timestamp": "2024-03-26T01:51:34.584879189Z", "value": 70},
{"timestamp": "2024-03-26T01:51:34.665393976Z", "value": 70},
{"timestamp": "2024-03-26T01:51:34.744876407Z", "value": 70},
{"timestamp": "2024-03-26T01:51:34.826312221Z", "value": 70},
{"timestamp": "2024-03-26T01:51:34.908068676Z", "value": 70},
{"timestamp": "2024-03-26T01:51:34.985985341Z", "value": 70},
{"timestamp": "2024-03-26T01:51:35.065518428Z", "value": 70},
{"timestamp": "2024-03-26T01:51:35.145129628Z", "value": 70},
{"timestamp": "2024-03-26T01:51:35.241023382Z", "value": 70},
{"timestamp": "2024-03-26T01:51:35.321363192Z", "value": 70},
{"timestamp": "2024-03-26T01:51:35.401306296Z", "value": 70},
{"timestamp": "2024-03-26T01:51:35.487074126Z", "value": 70},
{"timestamp": "2024-03-26T01:51:35.561832764Z", "value": 70},
{"timestamp": "2024-03-26T01:51:35.641223834Z", "value": 70},
{"timestamp": "2024-03-26T01:51:35.737013556Z", "value": 70},
{"timestamp": "2024-03-26T01:51:35.819392606Z", "value": 70},
{"timestamp": "2024-03-26T01:51:35.897672856Z", "value": 70},
{"timestamp": "2024-03-26T01:51:35.993285169Z", "value": 70},
{"timestamp": "2024-03-26T01:51:36.076333565Z", "value": 70},
{"timestamp": "2024-03-26T01:51:36.154632856Z", "value": 70},
{"timestamp": "2024-03-26T01:51:36.2489747Z", "value": 70},
{"timestamp": "2024-03-26T01:51:36.329449583Z", "value": 70},
{"timestamp": "2024-03-26T01:51:36.409373871Z", "value": 70},
{"timestamp": "2024-03-26T01:51:36.489398864Z", "value": 70},
{"timestamp": "2024-03-26T01:51:36.569569073Z", "value": 70},
{"timestamp": "2024-03-26T01:51:36.651573305Z", "value": 70},
{"timestamp": "2024-03-26T01:51:36.745219979Z", "value": 70},
{"timestamp": "2024-03-26T01:51:36.825404077Z", "value": 70},
{"timestamp": "2024-03-26T01:51:36.905232877Z", "value": 70},
{"timestamp": "2024-03-26T01:51:36.985600495Z", "value": 70},
{"timestamp": "2024-03-26T01:51:37.065344207Z", "value": 70},
{"timestamp": "2024-03-26T01:51:37.145215215Z", "value": 70},
{"timestamp": "2024-03-26T01:51:37.24353061Z", "value": 70},
{"timestamp": "2024-03-26T01:51:37.321415403Z", "value": 70},
{"timestamp": "2024-03-26T01:51:37.401263691Z", "value": 70},
{"timestamp": "2024-03-26T01:51:37.482691729Z", "value": 70},
{"timestamp": "2024-03-26T01:51:37.561071755Z", "value": 70},
{"timestamp": "2024-03-26T01:51:37.64314914Z", "value": 70},
{"timestamp": "2024-03-26T01:51:37.73693559Z", "value": 70},
{"timestamp": "2024-03-26T01:51:37.817338376Z", "value": 70},
{"timestamp": "2024-03-26T01:51:37.897332233Z", "value": 70},
{"timestamp": "2024-03-26T01:51:37.977140233Z", "value": 70},
{"timestamp": "2024-03-26T01:51:38.056993129Z", "value": 70},
{"timestamp": "2024-03-26T01:51:38.13663524Z", "value": 70},
{"timestamp": "2024-03-26T01:51:38.217120811Z", "value": 70},
{"timestamp": "2024-03-26T01:51:38.30055932Z", "value": 70},
{"timestamp": "2024-03-26T01:51:38.377620238Z", "value": 70},
{"timestamp": "2024-03-26T01:51:38.457449806Z", "value": 70},
{"timestamp": "2024-03-26T01:51:38.540231737Z", "value": 70},
{"timestamp": "2024-03-26T01:51:38.617282639Z", "value": 70},
{"timestamp": "2024-03-26T01:51:38.701837824Z", "value": 70},
{"timestamp": "2024-03-26T01:51:38.777771666Z", "value": 70},
{"timestamp": "2024-03-26T01:51:38.86037718Z", "value": 70},
{"timestamp": "2024-03-26T01:51:38.937581779Z", "value": 70},
{"timestamp": "2024-03-26T01:51:39.01735269Z", "value": 70},
{"timestamp": "2024-03-26T01:51:39.097252403Z", "value": 70},
{"timestamp": "2024-03-26T01:51:39.177262867Z", "value": 70},
{"timestamp": "2024-03-26T01:51:39.256798834Z", "value": 70},
{"timestamp": "2024-03-26T01:51:39.337203796Z", "value": 70},
{"timestamp": "2024-03-26T01:51:39.419547294Z", "value": 70},
{"timestamp": "2024-03-26T01:51:39.497397814Z", "value": 70},
{"timestamp": "2024-03-26T01:51:39.577210326Z", "value": 70},
{"timestamp": "2024-03-26T01:51:39.657513976Z", "value": 70},
{"timestamp": "2024-03-26T01:51:39.738428572Z", "value": 70},
{"timestamp": "2024-03-26T01:51:39.817387033Z", "value": 70},
{"timestamp": "2024-03-26T01:51:39.897369658Z", "value": 70},
{"timestamp": "2024-03-26T01:51:39.995611068Z", "value": 70},
{"timestamp": "2024-03-26T01:51:40.073709494Z", "value": 70},
{"timestamp": "2024-03-26T01:51:40.153302645Z", "value": 70},
{"timestamp": "2024-03-26T01:51:40.248876078Z", "value": 70},
{"timestamp": "2024-03-26T01:51:40.32985445Z", "value": 70},
{"timestamp": "2024-03-26T01:51:40.409234384Z", "value": 70},
{"timestamp": "2024-03-26T01:51:40.489337201Z", "value": 70},
{"timestamp": "2024-03-26T01:51:40.570788407Z", "value": 70},
{"timestamp": "2024-03-26T01:51:40.649059473Z", "value": 70},
{"timestamp": "2024-03-26T01:51:40.744673962Z", "value": 70},
{"timestamp": "2024-03-26T01:51:40.825098636Z", "value": 70},
{"timestamp": "2024-03-26T01:51:40.905229709Z", "value": 70},
{"timestamp": "2024-03-26T01:51:40.985690608Z", "value": 70},
{"timestamp": "2024-03-26T01:51:41.065634128Z", "value": 70},
{"timestamp": "2024-03-26T01:51:41.152839115Z", "value": 70},
{"timestamp": "2024-03-26T01:51:41.241113833Z", "value": 70},
{"timestamp": "2024-03-26T01:51:41.320601416Z", "value": 70},
{"timestamp": "2024-03-26T01:51:41.402481487Z", "value": 70},
{"timestamp": "2024-03-26T01:51:41.496647075Z", "value": 70},
{"timestamp": "2024-03-26T01:51:41.577139909Z", "value": 70},
{"timestamp": "2024-03-26T01:51:41.65773988Z", "value": 70},
{"timestamp": "2024-03-26T01:51:41.74048837Z", "value": 70},
{"timestamp": "2024-03-26T01:51:41.817395176Z", "value": 70},
{"timestamp": "2024-03-26T01:51:41.897172584Z", "value": 70},
{"timestamp": "2024-03-26T01:51:41.992890817Z", "value": 70},
{"timestamp": "2024-03-26T01:51:42.08313847Z", "value": 70},
{"timestamp": "2024-03-26T01:51:42.168757883Z", "value": 70},
{"timestamp": "2024-03-26T01:51:42.249174429Z", "value": 70},
{"timestamp": "2024-03-26T01:51:42.332817419Z", "value": 70},
{"timestamp": "2024-03-26T01:51:42.409310367Z", "value": 70},
{"timestamp": "2024-03-26T01:51:42.489337951Z", "value": 70},
{"timestamp": "2024-03-26T01:51:42.569116575Z", "value": 70},
{"timestamp": "2024-03-26T01:51:42.6513834Z", "value": 70},
{"timestamp": "2024-03-26T01:51:42.744929785Z", "value": 70},
{"timestamp": "2024-03-26T01:51:42.826485983Z", "value": 70},
{"timestamp": "2024-03-26T01:51:42.908453095Z", "value": 70},
{"timestamp": "2024-03-26T01:51:42.985253276Z", "value": 70},
{"timestamp": "2024-03-26T01:51:43.065056252Z", "value": 70},
{"timestamp": "2024-03-26T01:51:43.145211357Z", "value": 70},
{"timestamp": "2024-03-26T01:51:43.225691455Z", "value": 70},
{"timestamp": "2024-03-26T01:51:43.305058045Z", "value": 70},
{"timestamp": "2024-03-26T01:51:43.385319967Z", "value": 70},
{"timestamp": "2024-03-26T01:51:43.46813121Z", "value": 70},
{"timestamp": "2024-03-26T01:51:43.545294784Z", "value": 70},
{"timestamp": "2024-03-26T01:51:43.62516944Z", "value": 70},
{"timestamp": "2024-03-26T01:51:43.705077792Z", "value": 70},
{"timestamp": "2024-03-26T01:51:43.785087329Z", "value": 70},
{"timestamp": "2024-03-26T01:51:43.865025441Z", "value": 70},
{"timestamp": "2024-03-26T01:51:43.945206018Z", "value": 70},
{"timestamp": "2024-03-26T01:51:44.027221226Z", "value": 70},
{"timestamp": "2024-03-26T01:51:44.105133859Z", "value": 70},
{"timestamp": "2024-03-26T01:51:44.1852153Z", "value": 70},
{"timestamp": "2024-03-26T01:51:44.265398533Z", "value": 70},
{"timestamp": "2024-03-26T01:51:44.345472453Z", "value": 70},
{"timestamp": "2024-03-26T01:51:44.42552871Z", "value": 70},
{"timestamp": "2024-03-26T01:51:44.505053989Z", "value": 70},
{"timestamp": "2024-03-26T01:51:44.588360177Z", "value": 70},
{"timestamp": "2024-03-26T01:51:44.665332103Z", "value": 70},
{"timestamp": "2024-03-26T01:51:44.744698021Z", "value": 70},
{"timestamp": "2024-03-26T01:51:44.825011911Z", "value": 70},
{"timestamp": "2024-03-26T01:51:44.905581257Z", "value": 70},
{"timestamp": "2024-03-26T01:51:44.985517193Z", "value": 70},
{"timestamp": "2024-03-26T01:51:45.065156649Z", "value": 70},
{"timestamp": "2024-03-26T01:51:45.151341695Z", "value": 70},
{"timestamp": "2024-03-26T01:51:45.241870758Z", "value": 70},
{"timestamp": "2024-03-26T01:51:45.320595394Z", "value": 70},
{"timestamp": "2024-03-26T01:51:45.400975139Z", "value": 70},
{"timestamp": "2024-03-26T01:51:45.496899293Z", "value": 70},
{"timestamp": "2024-03-26T01:51:45.577764833Z", "value": 70},
{"timestamp": "2024-03-26T01:51:45.65677907Z", "value": 70},
{"timestamp": "2024-03-26T01:51:45.739042214Z", "value": 70},
{"timestamp": "2024-03-26T01:51:45.81660291Z", "value": 70},
{"timestamp": "2024-03-26T01:51:45.897034528Z", "value": 70},
{"timestamp": "2024-03-26T01:51:45.992563448Z", "value": 70},
{"timestamp": "2024-03-26T01:51:46.073328828Z", "value": 70},
{"timestamp": "2024-03-26T01:51:46.153456892Z", "value": 70},
{"timestamp": "2024-03-26T01:51:46.248465139Z", "value": 70},
{"timestamp": "2024-03-26T01:51:46.330499675Z", "value": 70},
{"timestamp": "2024-03-26T01:51:46.409773144Z", "value": 70},
{"timestamp": "2024-03-26T01:51:46.489399928Z", "value": 70},
{"timestamp": "2024-03-26T01:51:46.569005558Z", "value": 70},
{"timestamp": "2024-03-26T01:51:46.648671798Z", "value": 70},
{"timestamp": "2024-03-26T01:51:46.744418703Z", "value": 70},
{"timestamp": "2024-03-26T01:51:46.825138482Z", "value": 70},
{"timestamp": "2024-03-26T01:51:46.90849475Z", "value": 70},
{"timestamp": "2024-03-26T01:51:46.985458996Z", "value": 70},
{"timestamp": "2024-03-26T01:51:47.06583023Z", "value": 70},
{"timestamp": "2024-03-26T01:51:47.145068819Z", "value": 70},
{"timestamp": "2024-03-26T01:51:47.240450187Z", "value": 70},
{"timestamp": "2024-03-26T01:51:47.320900365Z", "value": 70},
{"timestamp": "2024-03-26T01:51:47.401233967Z", "value": 70},
{"timestamp": "2024-03-26T01:51:47.498905263Z", "value": 70},
{"timestamp": "2024-03-26T01:51:47.576617159Z", "value": 70},
{"timestamp": "2024-03-26T01:51:47.656690504Z", "value": 70},
{"timestamp": "2024-03-26T01:51:47.737513259Z", "value": 70},
{"timestamp": "2024-03-26T01:51:47.816762761Z", "value": 70},
{"timestamp": "2024-03-26T01:51:47.897230411Z", "value": 70},
{"timestamp": "2024-03-26T01:51:47.976922346Z", "value": 70},
{"timestamp": "2024-03-26T01:51:48.058034702Z", "value": 70},
{"timestamp": "2024-03-26T01:51:48.136963179Z", "value": 70},
{"timestamp": "2024-03-26T01:51:48.216889867Z", "value": 70},
{"timestamp": "2024-03-26T01:51:48.296886411Z", "value": 70},
{"timestamp": "2024-03-26T01:51:48.376730635Z", "value": 70},
{"timestamp": "2024-03-26T01:51:48.456754475Z", "value": 70},
{"timestamp": "2024-03-26T01:51:48.536413098Z", "value": 70},
{"timestamp": "2024-03-26T01:51:48.619350101Z", "value": 70},
{"timestamp": "2024-03-26T01:51:48.697060238Z", "value": 70},
{"timestamp": "2024-03-26T01:51:48.77713691Z", "value": 70},
{"timestamp": "2024-03-26T01:51:48.856874798Z", "value": 70},
{"timestamp": "2024-03-26T01:51:48.936862798Z", "value": 70},
{"timestamp": "2024-03-26T01:51:49.016861198Z", "value": 70},
{"timestamp": "2024-03-26T01:51:49.097105967Z", "value": 70},
{"timestamp": "2024-03-26T01:51:49.180228443Z", "value": 70},
{"timestamp": "2024-03-26T01:51:49.257123216Z", "value": 70},
{"timestamp": "2024-03-26T01:51:49.336853711Z", "value": 70},
{"timestamp": "2024-03-26T01:51:49.417464018Z", "value": 70},
{"timestamp": "2024-03-26T01:51:49.496880304Z", "value": 70},
{"timestamp": "2024-03-26T01:51:49.576947569Z", "value": 70},
{"timestamp": "2024-03-26T01:51:49.711832055Z", "value": 70},
{"timestamp": "2024-03-26T01:51:49.802969919Z", "value": 70},
{"timestamp": "2024-03-26T01:51:49.881109881Z", "value": 70},
{"timestamp": "2024-03-26T01:51:49.97636552Z", "value": 70},
{"timestamp": "2024-03-26T01:51:50.056640946Z", "value": 70},
{"timestamp": "2024-03-26T01:51:50.136387025Z", "value": 70},
{"timestamp": "2024-03-26T01:51:50.23216529Z", "value": 70},
{"timestamp": "2024-03-26T01:51:50.312918989Z", "value": 70},
{"timestamp": "2024-03-26T01:51:50.397248733Z", "value": 70},
{"timestamp": "2024-03-26T01:51:50.488436262Z", "value": 70},
{"timestamp": "2024-03-26T01:51:50.569256361Z", "value": 70},
{"timestamp": "2024-03-26T01:51:50.648642375Z", "value": 70},
{"timestamp": "2024-03-26T01:51:50.749594195Z", "value": 70},
{"timestamp": "2024-03-26T01:51:50.826316391Z", "value": 70},
{"timestamp": "2024-03-26T01:51:50.904440993Z", "value": 70},
{"timestamp": "2024-03-26T01:51:50.985469285Z", "value": 70},
{"timestamp": "2024-03-26T01:51:51.064316225Z", "value": 70},
{"timestamp": "2024-03-26T01:51:51.144434465Z", "value": 70},
{"timestamp": "2024-03-26T01:51:51.240073722Z", "value": 70},
{"timestamp": "2024-03-26T01:51:51.320232123Z", "value": 70},
{"timestamp": "2024-03-26T01:51:51.400857085Z", "value": 70},
{"timestamp": "2024-03-26T01:51:51.495930388Z", "value": 70},
{"timestamp": "2024-03-26T01:51:51.577663482Z", "value": 70},
{"timestamp": "2024-03-26T01:51:51.657471642Z", "value": 70},
{"timestamp": "2024-03-26T01:51:51.737212537Z", "value": 70},
{"timestamp": "2024-03-26T01:51:51.816882232Z", "value": 70},
{"timestamp": "2024-03-26T01:51:51.896480759Z", "value": 70},
{"timestamp": "2024-03-26T01:51:51.976821913Z", "value": 70},
{"timestamp": "2024-03-26T01:51:52.056466808Z", "value": 70},
{"timestamp": "2024-03-26T01:51:52.137454171Z", "value": 70},
{"timestamp": "2024-03-26T01:51:52.232052528Z", "value": 70},
{"timestamp": "2024-03-26T01:51:52.312445586Z", "value": 70},
{"timestamp": "2024-03-26T01:51:52.392453682Z", "value": 70},
{"timestamp": "2024-03-26T01:51:52.487721097Z", "value": 70},
{"timestamp": "2024-03-26T01:51:52.571878041Z", "value": 70},
{"timestamp": "2024-03-26T01:51:52.648789198Z", "value": 70},
{"timestamp": "2024-03-26T01:51:52.744248806Z", "value": 70},
{"timestamp": "2024-03-26T01:51:52.825277257Z", "value": 70},
{"timestamp": "2024-03-26T01:51:52.913409735Z", "value": 70},
{"timestamp": "2024-03-26T01:51:53.000375776Z", "value": 70},
{"timestamp": "2024-03-26T01:51:53.082459176Z", "value": 70},
{"timestamp": "2024-03-26T01:51:53.160596961Z", "value": 70},
{"timestamp": "2024-03-26T01:51:53.243218443Z", "value": 70},
{"timestamp": "2024-03-26T01:51:53.320709986Z", "value": 70},
{"timestamp": "2024-03-26T01:51:53.400683714Z", "value": 70},
{"timestamp": "2024-03-26T01:51:53.480973284Z", "value": 70},
{"timestamp": "2024-03-26T01:51:53.560785667Z", "value": 70},
{"timestamp": "2024-03-26T01:51:53.640773347Z", "value": 70},
{"timestamp": "2024-03-26T01:51:53.7209241Z", "value": 70},
{"timestamp": "2024-03-26T01:51:53.801588167Z", "value": 70},
{"timestamp": "2024-03-26T01:51:53.957454872Z", "value": 70},
{"timestamp": "2024-03-26T01:51:54.039945025Z", "value": 70},
{"timestamp": "2024-03-26T01:51:54.120678308Z", "value": 70},
{"timestamp": "2024-03-26T01:51:54.200793573Z", "value": 70},
{"timestamp": "2024-03-26T01:51:54.280789445Z", "value": 70},
{"timestamp": "2024-03-26T01:51:54.360930981Z", "value": 70},
{"timestamp": "2024-03-26T01:51:54.441393607Z", "value": 70},
{"timestamp": "2024-03-26T01:51:54.520779429Z", "value": 70},
{"timestamp": "2024-03-26T01:51:54.600740165Z", "value": 70},
{"timestamp": "2024-03-26T01:51:54.680687621Z", "value": 70},
{"timestamp": "2024-03-26T01:51:54.775727483Z", "value": 70},
{"timestamp": "2024-03-26T01:51:54.856485438Z", "value": 70},
{"timestamp": "2024-03-26T01:51:54.936931744Z", "value": 70},
{"timestamp": "2024-03-26T01:51:55.018800551Z", "value": 70},
{"timestamp": "2024-03-26T01:51:55.096999393Z", "value": 70},
{"timestamp": "2024-03-26T01:51:55.176297662Z", "value": 70},
{"timestamp": "2024-03-26T01:51:55.256639392Z", "value": 70},
{"timestamp": "2024-03-26T01:51:55.336683456Z", "value": 70},
{"timestamp": "2024-03-26T01:51:55.416568384Z", "value": 70},
{"timestamp": "2024-03-26T01:51:55.497037601Z", "value": 70},
{"timestamp": "2024-03-26T01:51:55.577019138Z", "value": 70},
{"timestamp": "2024-03-26T01:51:55.657524547Z", "value": 70},
{"timestamp": "2024-03-26T01:51:55.73695021Z", "value": 70},
{"timestamp": "2024-03-26T01:51:55.816966338Z", "value": 70},
{"timestamp": "2024-03-26T01:51:55.988810765Z", "value": 70},
{"timestamp": "2024-03-26T01:51:56.076214919Z", "value": 70},
{"timestamp": "2024-03-26T01:51:56.1529063Z", "value": 70},
{"timestamp": "2024-03-26T01:51:56.250727388Z", "value": 70},
{"timestamp": "2024-03-26T01:51:56.32915871Z", "value": 70},
{"timestamp": "2024-03-26T01:51:56.408545556Z", "value": 70},
{"timestamp": "2024-03-26T01:51:56.489162071Z", "value": 70},
{"timestamp": "2024-03-26T01:51:56.568647445Z", "value": 70},
{"timestamp": "2024-03-26T01:51:56.649140503Z", "value": 70},
{"timestamp": "2024-03-26T01:51:56.744093101Z", "value": 70},
{"timestamp": "2024-03-26T01:51:56.826393109Z", "value": 70},
{"timestamp": "2024-03-26T01:51:56.981809445Z", "value": 70},
{"timestamp": "2024-03-26T01:51:57.064350638Z", "value": 70},
{"timestamp": "2024-03-26T01:51:57.14449547Z", "value": 70},
{"timestamp": "2024-03-26T01:51:57.240561992Z", "value": 70},
{"timestamp": "2024-03-26T01:51:57.320219815Z", "value": 70},
{"timestamp": "2024-03-26T01:51:57.401008586Z", "value": 70},
{"timestamp": "2024-03-26T01:51:57.499075595Z", "value": 70},
{"timestamp": "2024-03-26T01:51:57.576885123Z", "value": 70},
{"timestamp": "2024-03-26T01:51:57.656548802Z", "value": 70},
{"timestamp": "2024-03-26T01:51:57.737600934Z", "value": 70},
{"timestamp": "2024-03-26T01:51:57.816392802Z", "value": 70},
{"timestamp": "2024-03-26T01:51:57.973376503Z", "value": 70},
{"timestamp": "2024-03-26T01:51:58.056377634Z", "value": 70},
{"timestamp": "2024-03-26T01:51:58.146867272Z", "value": 70},
{"timestamp": "2024-03-26T01:51:58.234733828Z", "value": 70},
{"timestamp": "2024-03-26T01:51:58.312315195Z", "value": 70},
{"timestamp": "2024-03-26T01:51:58.392200187Z", "value": 70},
{"timestamp": "2024-03-26T01:51:58.472562684Z", "value": 70},
{"timestamp": "2024-03-26T01:51:58.55249766Z", "value": 70},
{"timestamp": "2024-03-26T01:51:58.632563772Z", "value": 70},
{"timestamp": "2024-03-26T01:51:58.713030334Z", "value": 70},
{"timestamp": "2024-03-26T01:51:58.792806045Z", "value": 70},
{"timestamp": "2024-03-26T01:51:58.949292049Z", "value": 70},
{"timestamp": "2024-03-26T01:51:59.032347548Z", "value": 70},
{"timestamp": "2024-03-26T01:51:59.112486908Z", "value": 70},
{"timestamp": "2024-03-26T01:51:59.192586397Z", "value": 70},
{"timestamp": "2024-03-26T01:51:59.273185375Z", "value": 70},
{"timestamp": "2024-03-26T01:51:59.353868257Z", "value": 70},
{"timestamp": "2024-03-26T01:51:59.432201435Z", "value": 70},
{"timestamp": "2024-03-26T01:51:59.512613949Z", "value": 70},
{"timestamp": "2024-03-26T01:51:59.592644925Z", "value": 70},
{"timestamp": "2024-03-26T01:51:59.672081819Z", "value": 70},
{"timestamp": "2024-03-26T01:51:59.753286367Z", "value": 70},
{"timestamp": "2024-03-26T01:51:59.832637341Z", "value": 70},
{"timestamp": "2024-03-26T01:51:59.913476928Z", "value": 70},
{"timestamp": "2024-03-26T01:51:59.992708605Z", "value": 70},
{"timestamp": "2024-03-26T01:52:00.075297511Z", "value": 70},
{"timestamp": "2024-03-26T01:52:00.152869118Z", "value": 70},
{"timestamp": "2024-03-26T01:52:00.25128288Z", "value": 70},
{"timestamp": "2024-03-26T01:52:00.328337365Z", "value": 70},
{"timestamp": "2024-03-26T01:52:00.408668535Z", "value": 70},
{"timestamp": "2024-03-26T01:52:00.490649502Z", "value": 70},
{"timestamp": "2024-03-26T01:52:00.568348341Z", "value": 70},
{"timestamp": "2024-03-26T01:52:00.648577046Z", "value": 70},
{"timestamp": "2024-03-26T01:52:00.74410859Z", "value": 70},
{"timestamp": "2024-03-26T01:52:00.824405871Z", "value": 70},
{"timestamp": "2024-03-26T01:52:00.981628421Z", "value": 70},
{"timestamp": "2024-03-26T01:52:01.064395727Z", "value": 70},
{"timestamp": "2024-03-26T01:52:01.146091957Z", "value": 70},
{"timestamp": "2024-03-26T01:52:01.240126727Z", "value": 70},
{"timestamp": "2024-03-26T01:52:01.320519529Z", "value": 70},
{"timestamp": "2024-03-26T01:52:01.400381416Z", "value": 70},
{"timestamp": "2024-03-26T01:52:01.480991626Z", "value": 70},
{"timestamp": "2024-03-26T01:52:01.560222728Z", "value": 70},
{"timestamp": "2024-03-26T01:52:01.641403372Z", "value": 70},
{"timestamp": "2024-03-26T01:52:01.73758023Z", "value": 70},
{"timestamp": "2024-03-26T01:52:01.816483458Z", "value": 70},
{"timestamp": "2024-03-26T01:52:01.988832046Z", "value": 70},
{"timestamp": "2024-03-26T01:52:02.074013697Z", "value": 70},
{"timestamp": "2024-03-26T01:52:02.152531227Z", "value": 70},
{"timestamp": "2024-03-26T01:52:02.247940051Z", "value": 70},
{"timestamp": "2024-03-26T01:52:02.328494261Z", "value": 70},
{"timestamp": "2024-03-26T01:52:02.409731609Z", "value": 70},
{"timestamp": "2024-03-26T01:52:02.488577717Z", "value": 70},
{"timestamp": "2024-03-26T01:52:02.568615221Z", "value": 70},
{"timestamp": "2024-03-26T01:52:02.648037907Z", "value": 70},
{"timestamp": "2024-03-26T01:52:02.743918988Z", "value": 70},
{"timestamp": "2024-03-26T01:52:02.824637166Z", "value": 70},
{"timestamp": "2024-03-26T01:52:02.981325858Z", "value": 70},
{"timestamp": "2024-03-26T01:52:03.065454801Z", "value": 70},
{"timestamp": "2024-03-26T01:52:03.144835982Z", "value": 70},
{"timestamp": "2024-03-26T01:52:03.224757806Z", "value": 70},
{"timestamp": "2024-03-26T01:52:03.304537677Z", "value": 70},
{"timestamp": "2024-03-26T01:52:03.384928302Z", "value": 70},
{"timestamp": "2024-03-26T01:52:03.46435326Z", "value": 70},
{"timestamp": "2024-03-26T01:52:03.544571501Z", "value": 70},
{"timestamp": "2024-03-26T01:52:03.627572536Z", "value": 70},
{"timestamp": "2024-03-26T01:52:03.704023211Z", "value": 70},
{"timestamp": "2024-03-26T01:52:03.784420364Z", "value": 70},
{"timestamp": "2024-03-26T01:52:03.864401484Z", "value": 70},
{"timestamp": "2024-03-26T01:52:03.944319691Z", "value": 70},
{"timestamp": "2024-03-26T01:52:04.024432556Z", "value": 70},
{"timestamp": "2024-03-26T01:52:04.10451198Z", "value": 70},
{"timestamp": "2024-03-26T01:52:04.188898139Z", "value": 70},
{"timestamp": "2024-03-26T01:52:04.26456446Z", "value": 70},
{"timestamp": "2024-03-26T01:52:04.344287979Z", "value": 70},
{"timestamp": "2024-03-26T01:52:04.424509259Z", "value": 70},
{"timestamp": "2024-03-26T01:52:04.504440459Z", "value": 70},
{"timestamp": "2024-03-26T01:52:04.584687436Z", "value": 70},
{"timestamp": "2024-03-26T01:52:04.667777239Z", "value": 70},
{"timestamp": "2024-03-26T01:52:04.745066413Z", "value": 70},
{"timestamp": "2024-03-26T01:52:04.82431569Z", "value": 70},
{"timestamp": "2024-03-26T01:52:04.981708928Z", "value": 70},
{"timestamp": "2024-03-26T01:52:05.064212329Z", "value": 70},
{"timestamp": "2024-03-26T01:52:05.144298313Z", "value": 70},
{"timestamp": "2024-03-26T01:52:05.240055106Z", "value": 70},
{"timestamp": "2024-03-26T01:52:05.320469091Z", "value": 70},
{"timestamp": "2024-03-26T01:52:05.401338086Z", "value": 70},
{"timestamp": "2024-03-26T01:52:05.49581529Z", "value": 70},
{"timestamp": "2024-03-26T01:52:05.576414012Z", "value": 70},
{"timestamp": "2024-03-26T01:52:05.659131333Z", "value": 70},
{"timestamp": "2024-03-26T01:52:05.739564903Z", "value": 70},
{"timestamp": "2024-03-26T01:52:05.816575836Z", "value": 70},
{"timestamp": "2024-03-26T01:52:05.98849767Z", "value": 70},
{"timestamp": "2024-03-26T01:52:06.076052897Z", "value": 70},
{"timestamp": "2024-03-26T01:52:06.152770837Z", "value": 70},
{"timestamp": "2024-03-26T01:52:06.247994412Z", "value": 70},
{"timestamp": "2024-03-26T01:52:06.328144588Z", "value": 70},
{"timestamp": "2024-03-26T01:52:06.408328973Z", "value": 70},
{"timestamp": "2024-03-26T01:52:06.488826894Z", "value": 70},
{"timestamp": "2024-03-26T01:52:06.568362764Z", "value": 70},
{"timestamp": "2024-03-26T01:52:06.650388467Z", "value": 70},
{"timestamp": "2024-03-26T01:52:06.743830211Z", "value": 70},
{"timestamp": "2024-03-26T01:52:06.824214533Z", "value": 70},
{"timestamp": "2024-03-26T01:52:06.981416794Z", "value": 70},
{"timestamp": "2024-03-26T01:52:07.064018691Z", "value": 70},
{"timestamp": "2024-03-26T01:52:07.144020483Z", "value": 70},
{"timestamp": "2024-03-26T01:52:07.239725659Z", "value": 70},
{"timestamp": "2024-03-26T01:52:07.32179197Z", "value": 70},
{"timestamp": "2024-03-26T01:52:07.40063523Z", "value": 70},
{"timestamp": "2024-03-26T01:52:07.495697204Z", "value": 70},
{"timestamp": "2024-03-26T01:52:07.576249462Z", "value": 70},
{"timestamp": "2024-03-26T01:52:07.656232917Z", "value": 70},
{"timestamp": "2024-03-26T01:52:07.736772887Z", "value": 70},
{"timestamp": "2024-03-26T01:52:07.816594486Z", "value": 70},
{"timestamp": "2024-03-26T01:52:07.972992233Z", "value": 70},
{"timestamp": "2024-03-26T01:52:08.05605922Z", "value": 70},
{"timestamp": "2024-03-26T01:52:08.136123124Z", "value": 70},
{"timestamp": "2024-03-26T01:52:08.217114167Z", "value": 70},
{"timestamp": "2024-03-26T01:52:08.296341652Z", "value": 70},
{"timestamp": "2024-03-26T01:52:08.375980626Z", "value": 70},
{"timestamp": "2024-03-26T01:52:08.456693941Z", "value": 70},
{"timestamp": "2024-03-26T01:52:08.535749425Z", "value": 70},
{"timestamp": "2024-03-26T01:52:08.615865361Z", "value": 70},
{"timestamp": "2024-03-26T01:52:08.695939857Z", "value": 70},
{"timestamp": "2024-03-26T01:52:08.776434962Z", "value": 70},
{"timestamp": "2024-03-26T01:52:08.856131153Z", "value": 70},
{"timestamp": "2024-03-26T01:52:08.9382222Z", "value": 70},
{"timestamp": "2024-03-26T01:52:09.017352213Z", "value": 70},
{"timestamp": "2024-03-26T01:52:09.095686607Z", "value": 70},
{"timestamp": "2024-03-26T01:52:09.176308305Z", "value": 70},
{"timestamp": "2024-03-26T01:52:09.256418929Z", "value": 70},
{"timestamp": "2024-03-26T01:52:09.336847602Z", "value": 70},
{"timestamp": "2024-03-26T01:52:09.416097199Z", "value": 70},
{"timestamp": "2024-03-26T01:52:09.496161487Z", "value": 70},
{"timestamp": "2024-03-26T01:52:09.577596212Z", "value": 70},
{"timestamp": "2024-03-26T01:52:09.656306383Z", "value": 70},
{"timestamp": "2024-03-26T01:52:09.736053038Z", "value": 70},
{"timestamp": "2024-03-26T01:52:09.81621659Z", "value": 70},
{"timestamp": "2024-03-26T01:52:09.988339641Z", "value": 70},
{"timestamp": "2024-03-26T01:52:10.07365566Z", "value": 70},
{"timestamp": "2024-03-26T01:52:10.153221322Z", "value": 70},
{"timestamp": "2024-03-26T01:52:10.249490404Z", "value": 70},
{"timestamp": "2024-03-26T01:52:10.328210623Z", "value": 70},
{"timestamp": "2024-03-26T01:52:10.408524288Z", "value": 70},
{"timestamp": "2024-03-26T01:52:10.488199198Z", "value": 70},
{"timestamp": "2024-03-26T01:52:10.568048509Z", "value": 70},
{"timestamp": "2024-03-26T01:52:10.649662275Z", "value": 70},
{"timestamp": "2024-03-26T01:52:10.743650197Z", "value": 70},
{"timestamp": "2024-03-26T01:52:10.825492315Z", "value": 70},
{"timestamp": "2024-03-26T01:52:10.981349228Z", "value": 70},
{"timestamp": "2024-03-26T01:52:11.063903604Z", "value": 70},
{"timestamp": "2024-03-26T01:52:11.144469302Z", "value": 70},
{"timestamp": "2024-03-26T01:52:11.239183531Z", "value": 70},
{"timestamp": "2024-03-26T01:52:11.319952781Z", "value": 70},
{"timestamp": "2024-03-26T01:52:11.4018765Z", "value": 70},
{"timestamp": "2024-03-26T01:52:11.499753907Z", "value": 70},
{"timestamp": "2024-03-26T01:52:11.576416679Z", "value": 70},
{"timestamp": "2024-03-26T01:52:11.656070501Z", "value": 70},
{"timestamp": "2024-03-26T01:52:11.737019273Z", "value": 70},
{"timestamp": "2024-03-26T01:52:11.816015653Z", "value": 70},
{"timestamp": "2024-03-26T01:52:11.988258672Z", "value": 70},
{"timestamp": "2024-03-26T01:52:12.072260894Z", "value": 70},
{"timestamp": "2024-03-26T01:52:12.170827648Z", "value": 70},
{"timestamp": "2024-03-26T01:52:12.249435963Z", "value": 70},
{"timestamp": "2024-03-26T01:52:12.327625684Z", "value": 70},
{"timestamp": "2024-03-26T01:52:12.408114261Z", "value": 70},
{"timestamp": "2024-03-26T01:52:12.488185717Z", "value": 70},
{"timestamp": "2024-03-26T01:52:12.568386773Z", "value": 70},
{"timestamp": "2024-03-26T01:52:12.649393465Z", "value": 70},
{"timestamp": "2024-03-26T01:52:12.744890064Z", "value": 70},
{"timestamp": "2024-03-26T01:52:12.82400782Z", "value": 70},
{"timestamp": "2024-03-26T01:52:12.980877696Z", "value": 70},
{"timestamp": "2024-03-26T01:52:13.064004363Z", "value": 70},
{"timestamp": "2024-03-26T01:52:13.144026539Z", "value": 70},
{"timestamp": "2024-03-26T01:52:13.224977838Z", "value": 70},
{"timestamp": "2024-03-26T01:52:13.304035754Z", "value": 70},
{"timestamp": "2024-03-26T01:52:13.384802284Z", "value": 70},
{"timestamp": "2024-03-26T01:52:13.463962633Z", "value": 70},
{"timestamp": "2024-03-26T01:52:13.544108969Z", "value": 70},
{"timestamp": "2024-03-26T01:52:13.623940808Z", "value": 70},
{"timestamp": "2024-03-26T01:52:13.704223049Z", "value": 70},
{"timestamp": "2024-03-26T01:52:13.783932199Z", "value": 70},
{"timestamp": "2024-03-26T01:52:13.864089671Z", "value": 70},
{"timestamp": "2024-03-26T01:52:13.945224875Z", "value": 70},
{"timestamp": "2024-03-26T01:52:14.023967398Z", "value": 70},
{"timestamp": "2024-03-26T01:52:14.104040934Z", "value": 70},
{"timestamp": "2024-03-26T01:52:14.18410407Z", "value": 70},
{"timestamp": "2024-03-26T01:52:14.343908004Z", "value": 70},
{"timestamp": "2024-03-26T01:52:14.264005829Z", "value": 70},
{"timestamp": "2024-03-26T01:52:14.424036324Z", "value": 70},
{"timestamp": "2024-03-26T01:52:14.506553581Z", "value": 70},
{"timestamp": "2024-03-26T01:52:14.58419434Z", "value": 70},
{"timestamp": "2024-03-26T01:52:14.664058243Z", "value": 70},
{"timestamp": "2024-03-26T01:52:14.743529152Z", "value": 70},
{"timestamp": "2024-03-26T01:52:14.824020642Z", "value": 70},
{"timestamp": "2024-03-26T01:52:14.981144566Z", "value": 70},
{"timestamp": "2024-03-26T01:52:15.063905312Z", "value": 70},
{"timestamp": "2024-03-26T01:52:15.149659668Z", "value": 70},
{"timestamp": "2024-03-26T01:52:15.239853976Z", "value": 70},
{"timestamp": "2024-03-26T01:52:15.319698103Z", "value": 70},
{"timestamp": "2024-03-26T01:52:15.400087704Z", "value": 70},
{"timestamp": "2024-03-26T01:52:15.495401327Z", "value": 70},
{"timestamp": "2024-03-26T01:52:15.575659695Z", "value": 70},
{"timestamp": "2024-03-26T01:52:15.656183376Z", "value": 70},
{"timestamp": "2024-03-26T01:52:15.736813938Z", "value": 70},
{"timestamp": "2024-03-26T01:52:15.81587995Z", "value": 70},
{"timestamp": "2024-03-26T01:52:15.988111673Z", "value": 70},
{"timestamp": "2024-03-26T01:52:16.072969898Z", "value": 70},
{"timestamp": "2024-03-26T01:52:16.152144487Z", "value": 70},
{"timestamp": "2024-03-26T01:52:16.247600382Z", "value": 70},
{"timestamp": "2024-03-26T01:52:16.327989439Z", "value": 70},
{"timestamp": "2024-03-26T01:52:16.409009154Z", "value": 70},
{"timestamp": "2024-03-26T01:52:16.488679712Z", "value": 70},
{"timestamp": "2024-03-26T01:52:16.568492095Z", "value": 70},
{"timestamp": "2024-03-26T01:52:16.650582566Z", "value": 70},
{"timestamp": "2024-03-26T01:52:16.743556564Z", "value": 70},
{"timestamp": "2024-03-26T01:52:16.823845429Z", "value": 70},
{"timestamp": "2024-03-26T01:52:16.981185578Z", "value": 70},
{"timestamp": "2024-03-26T01:52:17.064934071Z", "value": 70},
{"timestamp": "2024-03-26T01:52:17.145657977Z", "value": 70},
{"timestamp": "2024-03-26T01:52:17.239688043Z", "value": 70},
{"timestamp": "2024-03-26T01:52:17.319951147Z", "value": 70},
{"timestamp": "2024-03-26T01:52:17.400282316Z", "value": 70},
{"timestamp": "2024-03-26T01:52:17.495861123Z", "value": 70},
{"timestamp": "2024-03-26T01:52:17.57615386Z", "value": 70},
{"timestamp": "2024-03-26T01:52:17.659132206Z", "value": 70},
{"timestamp": "2024-03-26T01:52:17.736791237Z", "value": 70},
{"timestamp": "2024-03-26T01:52:17.81601245Z", "value": 70},
{"timestamp": "2024-03-26T01:52:17.972612212Z", "value": 70},
{"timestamp": "2024-03-26T01:52:18.055581599Z", "value": 70},
{"timestamp": "2024-03-26T01:52:18.136024832Z", "value": 70},
{"timestamp": "2024-03-26T01:52:18.215903807Z", "value": 70},
{"timestamp": "2024-03-26T01:52:18.297755429Z", "value": 70},
{"timestamp": "2024-03-26T01:52:18.375600508Z", "value": 70},
{"timestamp": "2024-03-26T01:52:18.456155486Z", "value": 70},
{"timestamp": "2024-03-26T01:52:18.5358895Z", "value": 70},
{"timestamp": "2024-03-26T01:52:18.616482718Z", "value": 70},
{"timestamp": "2024-03-26T01:52:18.695314553Z", "value": 70},
{"timestamp": "2024-03-26T01:52:18.775680186Z", "value": 70},
{"timestamp": "2024-03-26T01:52:18.859882184Z", "value": 70},
{"timestamp": "2024-03-26T01:52:18.936847165Z", "value": 70},
{"timestamp": "2024-03-26T01:52:19.01624873Z", "value": 70},
{"timestamp": "2024-03-26T01:52:19.095417366Z", "value": 70},
{"timestamp": "2024-03-26T01:52:19.175931Z", "value": 70},
{"timestamp": "2024-03-26T01:52:19.256472217Z", "value": 70},
{"timestamp": "2024-03-26T01:52:19.335879766Z", "value": 70},
{"timestamp": "2024-03-26T01:52:19.41778278Z", "value": 70},
{"timestamp": "2024-03-26T01:52:19.496089718Z", "value": 70},
{"timestamp": "2024-03-26T01:52:19.575932469Z", "value": 70},
{"timestamp": "2024-03-26T01:52:19.655911252Z", "value": 70},
{"timestamp": "2024-03-26T01:52:19.735756019Z", "value": 70},
{"timestamp": "2024-03-26T01:52:19.815879667Z", "value": 70},
{"timestamp": "2024-03-26T01:52:19.988010749Z", "value": 70},
{"timestamp": "2024-03-26T01:52:20.074944597Z", "value": 70},
{"timestamp": "2024-03-26T01:52:20.152501772Z", "value": 70},
{"timestamp": "2024-03-26T01:52:20.247253824Z", "value": 70},
{"timestamp": "2024-03-26T01:52:20.327836098Z", "value": 70},
{"timestamp": "2024-03-26T01:52:20.408487811Z", "value": 70},
{"timestamp": "2024-03-26T01:52:20.488292962Z", "value": 70},
{"timestamp": "2024-03-26T01:52:20.568078049Z", "value": 70},
{"timestamp": "2024-03-26T01:52:20.648231137Z", "value": 70},
{"timestamp": "2024-03-26T01:52:20.743220758Z", "value": 70},
{"timestamp": "2024-03-26T01:52:20.823269621Z", "value": 70},
{"timestamp": "2024-03-26T01:52:21.012289308Z", "value": 70},
{"timestamp": "2024-03-26T01:52:21.095537991Z", "value": 70},
{"timestamp": "2024-03-26T01:52:21.175721223Z", "value": 70},
{"timestamp": "2024-03-26T01:52:21.258017999Z", "value": 70},
{"timestamp": "2024-03-26T01:52:21.336163176Z", "value": 70},
{"timestamp": "2024-03-26T01:52:21.415711109Z", "value": 70},
{"timestamp": "2024-03-26T01:52:21.495959557Z", "value": 70},
{"timestamp": "2024-03-26T01:52:21.575776228Z", "value": 70},
{"timestamp": "2024-03-26T01:52:21.655698435Z", "value": 70},
{"timestamp": "2024-03-26T01:52:21.736212292Z", "value": 70},
{"timestamp": "2024-03-26T01:52:21.81860702Z", "value": 70},
{"timestamp": "2024-03-26T01:52:21.987980845Z", "value": 70},
{"timestamp": "2024-03-26T01:52:22.071503481Z", "value": 70},
{"timestamp": "2024-03-26T01:52:22.151653944Z", "value": 70},
{"timestamp": "2024-03-26T01:52:22.247208912Z", "value": 70},
{"timestamp": "2024-03-26T01:52:22.327915089Z", "value": 70},
{"timestamp": "2024-03-26T01:52:22.412331233Z", "value": 70},
{"timestamp": "2024-03-26T01:52:22.488592243Z", "value": 70},
{"timestamp": "2024-03-26T01:52:22.56803896Z", "value": 70},
{"timestamp": "2024-03-26T01:52:22.647263724Z", "value": 70},
{"timestamp": "2024-03-26T01:52:22.743768263Z", "value": 70},
{"timestamp": "2024-03-26T01:52:22.824540137Z", "value": 70},
{"timestamp": "2024-03-26T01:52:22.980556217Z", "value": 70},
{"timestamp": "2024-03-26T01:52:23.063728004Z", "value": 70},
{"timestamp": "2024-03-26T01:52:23.145826283Z", "value": 70},
{"timestamp": "2024-03-26T01:52:23.223803107Z", "value": 70},
{"timestamp": "2024-03-26T01:52:23.303718786Z", "value": 70},
{"timestamp": "2024-03-26T01:52:23.383841666Z", "value": 70},
{"timestamp": "2024-03-26T01:52:23.463663936Z", "value": 70},
{"timestamp": "2024-03-26T01:52:23.543723872Z", "value": 70},
{"timestamp": "2024-03-26T01:52:23.639465303Z", "value": 70},
{"timestamp": "2024-03-26T01:52:23.721104189Z", "value": 70},
{"timestamp": "2024-03-26T01:52:23.800563002Z", "value": 70},
{"timestamp": "2024-03-26T01:52:23.956452586Z", "value": 70},
{"timestamp": "2024-03-26T01:52:24.040499448Z", "value": 70},
{"timestamp": "2024-03-26T01:52:24.119373267Z", "value": 70},
{"timestamp": "2024-03-26T01:52:24.200371734Z", "value": 70},
{"timestamp": "2024-03-26T01:52:24.279716562Z", "value": 70},
{"timestamp": "2024-03-26T01:52:24.366243721Z", "value": 70},
{"timestamp": "2024-03-26T01:52:24.439949362Z", "value": 70},
{"timestamp": "2024-03-26T01:52:24.520219762Z", "value": 70},
{"timestamp": "2024-03-26T01:52:24.599864848Z", "value": 70},
{"timestamp": "2024-03-26T01:52:24.686633224Z", "value": 70},
{"timestamp": "2024-03-26T01:52:24.774767844Z", "value": 70},
{"timestamp": "2024-03-26T01:52:24.856044488Z", "value": 70},
{"timestamp": "2024-03-26T01:52:24.938963794Z", "value": 70},
{"timestamp": "2024-03-26T01:52:25.015709093Z", "value": 70},
{"timestamp": "2024-03-26T01:52:25.095647332Z", "value": 70},
{"timestamp": "2024-03-26T01:52:25.175563139Z", "value": 70},
{"timestamp": "2024-03-26T01:52:25.25661543Z", "value": 70},
{"timestamp": "2024-03-26T01:52:25.335519009Z", "value": 70},
{"timestamp": "2024-03-26T01:52:25.416792517Z", "value": 70},
{"timestamp": "2024-03-26T01:52:25.497635399Z", "value": 70},
{"timestamp": "2024-03-26T01:52:25.575683295Z", "value": 70},
{"timestamp": "2024-03-26T01:52:25.656155744Z", "value": 70},
{"timestamp": "2024-03-26T01:52:25.735940191Z", "value": 70},
{"timestamp": "2024-03-26T01:52:25.815630621Z", "value": 70},
{"timestamp": "2024-03-26T01:52:25.972831569Z", "value": 70},
{"timestamp": "2024-03-26T01:52:26.055308313Z", "value": 70},
{"timestamp": "2024-03-26T01:52:26.137130015Z", "value": 70},
{"timestamp": "2024-03-26T01:52:26.231103953Z", "value": 70},
{"timestamp": "2024-03-26T01:52:26.310944623Z", "value": 70},
{"timestamp": "2024-03-26T01:52:26.391073359Z", "value": 70},
{"timestamp": "2024-03-26T01:52:26.471886129Z", "value": 70},
{"timestamp": "2024-03-26T01:52:26.551671151Z", "value": 70},
{"timestamp": "2024-03-26T01:52:26.631499278Z", "value": 70},
{"timestamp": "2024-03-26T01:52:26.7291227Z", "value": 70},
{"timestamp": "2024-03-26T01:52:26.807643398Z", "value": 70},
{"timestamp": "2024-03-26T01:52:26.97985128Z", "value": 70},
{"timestamp": "2024-03-26T01:52:27.063159547Z", "value": 70},
{"timestamp": "2024-03-26T01:52:27.143480124Z", "value": 70},
{"timestamp": "2024-03-26T01:52:27.239019123Z", "value": 70},
{"timestamp": "2024-03-26T01:52:27.319468019Z", "value": 70},
{"timestamp": "2024-03-26T01:52:27.399651603Z", "value": 70},
{"timestamp": "2024-03-26T01:52:27.494816073Z", "value": 70},
{"timestamp": "2024-03-26T01:52:27.575876012Z", "value": 70},
{"timestamp": "2024-03-26T01:52:27.657879666Z", "value": 70},
{"timestamp": "2024-03-26T01:52:27.753227368Z", "value": 70},
{"timestamp": "2024-03-26T01:52:27.831701698Z", "value": 70},
{"timestamp": "2024-03-26T01:52:27.911668769Z", "value": 70},
{"timestamp": "2024-03-26T01:52:27.992877861Z", "value": 70},
{"timestamp": "2024-03-26T01:52:28.07180736Z", "value": 70},
{"timestamp": "2024-03-26T01:52:28.151525566Z", "value": 70},
{"timestamp": "2024-03-26T01:52:28.231500093Z", "value": 70},
{"timestamp": "2024-03-26T01:52:28.311334012Z", "value": 70},
{"timestamp": "2024-03-26T01:52:28.391364731Z", "value": 70},
{"timestamp": "2024-03-26T01:52:28.471153977Z", "value": 70},
{"timestamp": "2024-03-26T01:52:28.551681754Z", "value": 70},
{"timestamp": "2024-03-26T01:52:28.631421016Z", "value": 70},
{"timestamp": "2024-03-26T01:52:28.711229911Z", "value": 70},
{"timestamp": "2024-03-26T01:52:28.791386871Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:28.948269802Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:29.031196979Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:29.111405779Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:29.192133269Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:29.271093904Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:29.351463537Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:29.431701105Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:29.511353166Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:29.591130989Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:29.671603246Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:29.752126543Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:29.831602284Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:29.911793836Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:29.991488586Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:30.071953162Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:30.166892319Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:30.24754864Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:30.328381762Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:30.407675903Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:30.487632958Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:30.567299132Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:30.647650396Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:30.743119763Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:30.823504531Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:30.904767287Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:30.984194996Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:31.06352344Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:31.143316943Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:31.239027878Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:31.319369702Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:31.399932615Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:31.496104576Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:31.575535325Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:31.65551398Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:31.73509033Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:31.815645627Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:31.987545476Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:32.07121848Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:32.152457395Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:32.247592937Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:32.327339975Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:32.40737015Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:32.487606022Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:32.567554213Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:32.64720909Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:32.743081818Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:32.822759096Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:32.980132045Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:33.063028374Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:33.14319647Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:33.223557238Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:33.307149282Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:33.384226294Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:33.463234834Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:33.543471186Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:33.623006863Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:33.703579952Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:33.783525903Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:33.863207469Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:33.943318476Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:34.023383979Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:34.10332273Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:34.183248457Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:34.263557097Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:34.343303751Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:34.425671694Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:34.503519173Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:34.583190819Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:34.663109922Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:34.742672255Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:34.823481121Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:34.98082047Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:35.066009031Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:35.143723614Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:35.238780627Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:35.319106995Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:35.39915077Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:35.494700521Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:35.57530673Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:35.658804565Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:35.750204957Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:35.831053407Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:35.911324863Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:35.992570146Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:36.078118805Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:36.166667859Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:36.250168574Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:36.327341043Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:36.407100753Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:36.487275344Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:36.567079215Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:36.647046829Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:36.742873445Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:36.827134835Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:36.903532165Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:36.983961606Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:37.0628512Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:37.143129024Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:37.238677591Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:37.319246392Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:37.402783779Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:37.495164911Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:37.575099533Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:37.655219437Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:37.735538925Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:37.816563951Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:37.895674411Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:37.978339315Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:38.055964266Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:38.134698276Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:38.215205413Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:38.295136899Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:38.374854177Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:38.455081953Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:38.536269476Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:38.615002526Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:38.695352094Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:38.776355841Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:38.855453148Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:38.934764665Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:39.017052512Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:39.097838273Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:39.203975934Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:39.291344407Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:39.369774896Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:39.44728567Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:39.527041604Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:39.607556069Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:39.68832359Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:39.767128577Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:39.847090303Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:39.926961854Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:40.007042013Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:40.087262012Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:40.167209627Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:40.249465858Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:40.326850967Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:40.407184311Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:40.487837176Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:40.567323157Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:40.647006227Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:40.743126411Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:40.826580151Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:40.903809099Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:40.983458473Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:41.063729225Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:41.159228703Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:41.239383838Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:41.319248669Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:41.40380862Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:41.495127923Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:41.575079186Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:41.654894224Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:41.735253968Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:41.814956653Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:41.894989708Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:41.993131788Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:42.082287468Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:42.166600026Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:42.247262075Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:42.326947577Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:42.407501721Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:42.48652562Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:42.568666651Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:42.64713698Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:42.742495978Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:42.823074475Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:42.902977865Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:42.982931752Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:43.062854662Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:43.144744747Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:43.223410661Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:43.304197703Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:43.383060034Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:43.464082724Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:43.543012063Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:43.622758717Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:43.704324161Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:43.782923163Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:43.862799097Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:43.943389274Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:44.022931095Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:44.103404343Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:44.182930612Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:44.263100755Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:44.342804401Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:44.423187569Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:44.503429872Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:44.58313387Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:44.663171917Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:44.751334825Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:44.838409409Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:44.919360643Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:45.014336919Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:45.094836504Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:45.175040791Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:45.255499159Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:45.335795479Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:45.414934034Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:45.494669264Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:45.57493224Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:45.65487979Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:45.734641548Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:45.814837675Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:45.897483091Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:45.990861794Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:46.070835105Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:46.150860607Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:46.246270517Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:46.327427224Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:46.407097365Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:46.492113286Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:46.567018674Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:46.646836528Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:46.742415399Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:46.822415109Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:46.902899238Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:46.983482342Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:47.064073991Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:47.14317229Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:47.238533464Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:47.318704183Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:47.399275Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:47.495099247Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:47.574514731Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:47.654958796Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:47.734505289Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:47.8146634Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:47.89451047Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:47.974905638Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:48.054922436Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:48.134960291Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:48.217565291Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:48.295277729Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:48.374525597Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:48.454813885Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:48.535364381Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:48.614831834Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:48.694698136Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:48.777165535Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:48.85490143Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:48.934738548Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:49.014840627Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:49.095894997Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:49.17486728Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:49.254761166Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:49.337714295Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:49.41493182Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:49.494630505Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:49.575093257Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:49.654982279Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:49.734671301Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:49.815457926Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:49.896979818Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:49.993361219Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:50.07065404Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:50.150476054Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:50.245741995Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:50.326214155Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:50.406645515Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:50.48657825Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:50.56653572Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:50.646520422Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:50.749626872Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:50.837596307Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:50.918402356Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:50.998652276Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:51.079445941Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:51.159753812Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:51.248491826Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:51.343359878Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:51.43175869Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:51.510947902Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:51.63988734Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:51.735247617Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:51.814172796Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:51.894128282Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:51.989550608Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:52.072283032Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:52.150815665Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:52.245877542Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:52.329894482Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:52.406429508Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:52.486343683Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:52.566278945Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:52.646317823Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:52.741735093Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:52.822405974Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:52.903141015Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:52.982552691Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:53.062291697Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:53.142229359Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:53.222591599Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:53.302346156Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:53.382169354Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:53.46495573Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:53.543039498Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:53.622167365Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:53.702758598Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:53.78229309Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:53.862945731Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:53.942338239Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:54.024327013Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:54.103065471Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:54.182540699Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:54.262766075Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:54.342612408Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:54.422666615Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:54.50276127Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:54.584830555Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:54.663013555Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:54.742217679Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:54.822556815Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:54.902433548Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:54.982953773Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:55.06368491Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:55.144783664Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:55.238961473Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:55.318656478Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:55.398493212Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:55.493756977Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:55.574689939Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:55.654588177Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:55.736687479Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:55.814617038Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:55.895498383Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:55.989826081Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:56.074770065Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:56.151213986Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:56.250359365Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:56.326703671Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:56.4063485Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:56.486126161Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:56.566464049Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:56.646413647Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:56.742044581Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:56.840630342Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:56.918675293Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:56.99876742Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:57.078625178Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:57.158561976Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:57.238746039Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:57.319212727Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:57.400245881Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:57.494208617Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:57.573704581Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:57.654319718Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:57.750745919Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:57.830183163Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:57.910598619Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:57.990738202Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:58.070859961Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:58.150572342Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:58.23050642Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:58.311266485Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:58.390801298Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:58.470506927Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:58.552068595Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:58.629794409Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:58.713459348Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:58.791236938Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:58.870222661Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:58.950563333Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:59.030540003Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:59.111774693Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:59.190562847Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:59.270235228Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:59.350432539Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:59.430384121Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:59.510271799Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:59.591833339Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:59.671662521Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:59.74974248Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:59.830313296Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:59.910184174Z", "value": 69.8},
{"timestamp": "2024-03-26T01:52:59.990577422Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:00.070393227Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:00.150640075Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:00.246567906Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:00.325731997Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:00.406387998Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:00.487245951Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:00.566428506Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:00.646201144Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:00.75202101Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:00.841717747Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:00.918680838Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:00.998389348Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:01.079617286Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:01.158564897Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:01.238502559Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:01.318390972Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:01.400261249Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:01.49385208Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:01.578308414Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:01.654515567Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:01.749515747Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:01.829460321Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:01.910413954Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:01.990699233Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:02.070277694Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:02.150036059Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:02.246205843Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:02.327266613Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:02.406360528Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:02.486552559Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:02.56784517Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:02.646509771Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:02.742164898Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:02.822340768Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:02.901606492Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:02.982201756Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:03.062518011Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:03.14328022Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:03.222415799Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:03.302474454Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:03.382338067Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:03.462229265Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:03.542275247Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:03.622342606Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:03.705556247Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:03.78280126Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:03.862245992Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:03.942260294Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:04.021819235Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:04.102388035Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:04.182210272Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:04.264032709Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:04.343492737Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:04.422399387Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:04.501879991Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:04.582499032Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:04.66241999Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:04.742373332Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:04.824105464Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:04.902186223Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:04.982371246Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:05.061532169Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:05.142292778Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:05.237473118Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:05.318292223Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:05.401309128Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:05.494091924Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:05.574109106Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:05.654946547Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:05.749449573Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:05.830699719Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:05.909753634Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:05.993060332Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:06.070276864Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:06.149646172Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:06.245321074Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:06.326151123Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:06.40588984Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:06.486309616Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:06.568030868Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:06.645789898Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:06.741054655Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:06.821769119Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:06.902025758Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:06.982861599Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:07.078420245Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:07.160549627Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:07.239552885Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:07.333504645Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:07.415046889Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:07.494335972Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:07.574791108Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:07.656795721Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:07.74939266Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:07.829783091Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:07.909862802Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:07.990119537Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:08.070457072Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:08.150075052Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:08.239359436Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:08.32499155Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:08.4061128Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:08.487931812Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:08.56678355Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:08.646569787Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:08.726874746Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:08.807376954Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:08.88630146Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:08.966282258Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:09.046329521Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:09.126047278Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:09.206184972Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:09.286306186Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:09.368073903Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:09.446194694Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:09.525648162Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:09.606171458Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:09.686288608Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:09.766616127Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:09.877605932Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:09.973289858Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:10.054198211Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:10.134434946Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:10.229559702Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:10.310788184Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:10.390191124Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:10.486934542Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:10.570458745Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:10.646657129Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:10.741203675Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:10.821727355Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:10.902035386Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:10.982492313Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:11.062205142Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:11.144813533Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:11.237738058Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:11.317736104Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:11.397870758Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:11.493740381Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:11.574444285Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:11.653797465Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:11.750922228Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:11.829797454Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:11.909733515Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:11.989742281Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:12.070196297Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:12.150059206Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:12.245413691Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:12.328725029Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:12.406083577Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:12.486065591Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:12.566236309Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:12.645884082Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:12.740956742Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:12.821803015Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:12.903633259Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:12.981828067Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:13.061765088Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:13.142315072Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:13.221827516Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:13.301773786Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:13.381575415Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:13.464939809Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:13.543558874Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:13.621861554Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:13.701562766Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:13.782175823Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:13.861992428Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:13.941713609Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:14.023908782Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:14.102793768Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:14.181745506Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:14.262149634Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:14.34187571Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:14.421569147Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:14.503343199Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:14.582872859Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:14.661955702Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:14.742531702Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:14.821799825Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:14.901606126Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:14.982265423Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:15.061835115Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:15.14346299Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:15.23736211Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:15.317565116Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:15.397803515Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:15.493206544Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:15.573665583Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:15.653708525Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:15.737065751Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:15.813425032Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:15.893730887Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:15.989280444Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:16.069524027Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:16.149640569Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:16.245135598Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:16.327212691Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:16.40586062Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:16.485827946Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:16.565703079Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:16.645741989Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:16.741557148Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:16.821758778Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:16.902161593Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:16.98233404Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:17.062108181Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:17.142182451Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:17.237389767Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:17.317690118Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:17.397601827Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:17.480508619Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:17.557422462Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:17.637706845Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:17.732613424Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:17.813423856Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:17.893655631Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:17.973443916Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:18.054680078Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:18.133626248Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:18.213619686Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:18.293711556Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:18.373687841Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:18.453505535Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:18.534684993Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:18.616201412Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:18.695485503Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:18.773683574Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:18.853740916Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:18.933582161Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:19.013564655Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:19.09440088Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:19.173706347Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:19.253892585Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:19.333551654Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:19.413620356Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:19.493618913Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:19.57346435Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:19.657855788Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:19.734081404Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:19.813621272Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:19.894602201Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:19.989080523Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:20.069573386Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:20.149889993Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:20.246738915Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:20.325580284Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:20.40558889Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:20.485748856Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:20.566121047Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:20.645553811Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:20.742982863Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:20.823210509Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:20.902058023Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:31.145568568Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:31.237068702Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:31.3171247Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:31.397091001Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:31.49259947Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:31.573666607Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:31.653083562Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:31.750898055Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:31.829350719Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:31.909057819Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:31.988459511Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:32.070466427Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:32.14927714Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:32.244653865Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:32.329141142Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:32.405803847Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:32.485225539Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:32.564955327Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:32.645030685Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:32.74073973Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:32.821151857Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:32.978210849Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:33.060551303Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:33.141319047Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:33.22108522Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:33.301498626Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:33.381384159Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:33.460974043Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:33.542987776Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:33.621410039Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:33.701128852Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:33.781046609Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:33.86115115Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:33.94115566Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:34.021064585Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:34.102470251Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:34.180925795Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:34.261355554Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:34.341668192Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:34.421055227Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:34.500945432Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:34.580989078Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:34.662860186Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:34.741113105Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:34.820902925Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:34.901009259Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:34.981426666Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:35.061084358Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:35.141013539Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:35.23832467Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:35.316955478Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:35.396694963Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:35.477234866Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:35.557157199Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:35.636920523Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:35.732519936Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:35.815153479Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:35.892572059Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:35.988282224Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:36.068941808Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:36.149069806Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:36.243982144Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:36.324896833Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:36.40615853Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:36.486229632Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:36.566098653Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:36.645240663Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:36.740635083Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:36.820810089Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:36.993044687Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:37.077062747Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:37.156822039Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:37.237300566Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:37.316533713Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:37.396826159Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:37.492550692Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:37.572849026Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:37.656966958Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:37.748738774Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:37.828958708Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:37.908867312Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:37.989039278Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:38.071824341Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:38.148906856Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:38.230404779Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:38.308919459Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:38.388364382Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:38.468794493Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:38.548733882Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:38.629185689Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:38.708916053Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:38.792924512Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:38.945818209Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:39.02853908Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:39.108701702Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:39.188867972Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:39.27299896Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:39.349085023Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:39.430615426Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:39.508729208Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:39.588687125Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:39.66859925Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:39.749667187Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:39.828732941Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:39.908888555Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:39.991448593Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:40.068849125Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:40.148714689Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:40.244169526Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:40.324423124Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:40.404862578Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:40.48488328Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:40.566059953Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:40.644464585Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:40.740267422Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:40.820791133Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:40.978012173Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:41.060631316Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:41.14080469Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:41.23787454Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:41.317065542Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:41.396997347Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:41.492314135Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:41.572921782Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:41.653001299Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:41.749101802Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:41.832253202Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:41.908883171Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:41.988803904Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:42.068694973Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:42.148766682Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:42.244202414Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:42.326535316Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:42.407346132Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:42.486693934Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:42.564807653Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:42.644999171Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:42.740184502Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:42.820960758Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:42.977594692Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:43.063194389Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:43.140980586Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:43.220740134Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:43.300885732Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:43.380997826Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:43.460610237Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:43.540573626Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:43.622505982Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:43.701205783Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:43.780318865Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:43.860614095Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:43.940889069Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:44.020655401Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:44.100747206Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:44.1820522Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:44.261116578Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:44.34087315Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:44.420472314Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:44.500477047Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:44.580746581Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:44.660571345Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:44.741076624Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:44.820109674Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:44.977831036Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:45.060426338Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:45.140640928Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:45.236143956Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:45.320811938Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:45.396804176Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:45.492267813Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:45.572635491Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:45.652534816Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:45.748134292Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:45.828613523Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:45.913440161Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:45.988542733Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:46.069675758Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:46.148760423Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:46.244069403Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:46.324998107Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:46.404705079Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:46.48680678Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:46.565869685Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:46.644590542Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:46.740241987Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:46.820431552Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:46.977673169Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:47.060415703Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:47.142598588Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:47.236211466Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:47.316443943Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:47.396518405Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:47.493119165Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:47.572502584Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:47.652532981Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:47.749467758Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:47.828455815Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:47.908631909Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:47.988620226Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:48.068600671Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:48.147901913Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:48.228471096Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:48.312881829Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:48.389364885Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:48.468450799Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:48.548498892Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:48.628747178Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:48.708460102Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:48.788069377Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:48.945399794Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:49.028309401Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:49.108820568Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:49.187974994Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:49.268543601Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:49.348406189Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:49.428451658Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:49.511870451Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:49.588734309Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:49.668402817Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:49.74845603Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:49.828486939Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:49.908468344Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:49.988612181Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:50.071981118Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:50.148203886Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:50.243575105Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:50.324482946Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:50.404437918Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:50.485305694Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:50.564887162Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:50.644672726Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:50.739984297Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:50.820150023Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:50.992830542Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:51.077310747Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:51.15625042Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:51.236278641Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:51.316942832Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:51.397048557Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:51.4922096Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:51.572133565Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:51.652872316Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:51.748006767Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:51.828194701Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:51.927147981Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:52.004579777Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:52.084881727Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:52.164023864Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:52.24423871Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:52.324123314Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:52.404132591Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:52.485267408Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:52.564428682Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:52.643825253Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:52.739976603Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:52.8199454Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:52.977257736Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:53.061346963Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:53.143324471Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:53.220586154Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:53.300239846Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:53.380186595Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:53.459704894Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:53.539821403Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:53.620683579Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:53.701601467Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:53.785290341Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:53.860595409Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:53.940200013Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:54.020453322Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:54.100292358Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:54.180273891Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:54.26239364Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:54.340304125Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:54.420213497Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:54.500517527Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:54.579805874Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:54.66018776Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:54.739861963Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:54.821711695Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:54.977520185Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:55.06069421Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:55.140334589Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:55.235769681Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:55.316196399Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:55.396258796Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:55.494864363Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:55.572334079Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:55.651626105Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:55.747623535Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:55.828066093Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:55.908313771Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:55.993046681Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:56.069591561Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:56.148289761Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:56.243764821Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:56.324084211Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:56.40411608Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:56.484376909Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:56.564376586Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:56.645761324Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:56.73974777Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:56.820582778Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:56.992445118Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:57.078146767Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:57.156543686Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:57.236588483Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:57.319629354Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:57.396499292Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:57.491733647Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:57.572139021Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:57.65207249Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:57.747396573Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:57.827674523Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:57.909360989Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:57.989005785Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:58.068220563Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:58.14826648Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:58.229483057Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:58.398130697Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:58.483935098Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:58.565126939Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:58.644173684Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:58.724120593Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:58.804061549Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:58.96087462Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:59.044079044Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:59.124101632Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:59.204245342Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:59.283993337Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:59.364845401Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:59.444061939Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:59.524890131Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:59.604245613Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:59.684319114Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:59.768015092Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:59.844093571Z", "value": 69.8},
{"timestamp": "2024-03-26T01:53:59.924120095Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:00.004172252Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:00.084041784Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:00.164107285Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:00.24404693Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:00.325781141Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:00.404143627Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:00.484122472Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:00.564340261Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:00.644268738Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:00.739583605Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:00.822297947Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:00.992158424Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:01.08005464Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:01.156390112Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:01.236803358Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:01.316203897Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:01.395962516Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:01.496513082Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:01.572558665Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:01.651600706Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:01.747382903Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:01.828086646Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:01.90793765Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:01.988429488Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:02.068973007Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:02.147602407Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:02.243412571Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:02.323811674Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:02.404132119Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:02.484226836Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:02.564036464Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:02.645743379Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:02.739846242Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:02.819990719Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:02.976768908Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:03.059884372Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:03.139989937Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:03.219623916Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:03.300277131Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:03.380062887Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:03.459994307Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:03.540303425Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:03.620040733Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:03.699920633Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:03.780251671Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:03.86427693Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:03.940078799Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:04.01947265Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:04.099886344Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:04.179790372Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:04.259715616Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:04.339819453Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:04.426853459Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:04.515485358Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:04.595942284Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:04.676054889Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:04.756538952Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:04.835852354Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:04.915999711Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:04.997387616Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:05.077304092Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:05.156022036Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:05.236070353Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:05.315405035Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:05.396127946Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:05.49209408Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:05.575964842Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:05.652120601Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:05.74696193Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:05.82774833Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:05.907561221Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:05.988291237Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:06.06802736Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:06.151495945Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:06.243614513Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:06.326521143Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:06.405066191Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:06.484217544Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:06.564168741Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:06.643844512Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:06.740363927Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:06.820081075Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:06.977063969Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:07.060711243Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:07.139844996Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:07.235630137Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:07.315850614Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:07.397775993Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:07.492138249Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:07.572339366Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:07.651834561Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:07.747694998Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:07.8281413Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:07.907831695Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:07.989223696Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:08.068340522Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:08.147897829Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:08.227873921Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:08.307730589Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:08.387827194Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:08.467858422Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:08.549601177Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:08.628078544Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:08.707937612Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:08.787872968Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:08.944515125Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:09.027504316Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:09.107735226Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:09.189390844Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:09.267719122Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:09.347547662Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:09.427626347Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:09.508631083Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:09.588054117Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:09.667176927Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:09.752206413Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:09.828143963Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:09.907900983Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:09.987880435Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:10.06758635Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:10.147821164Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:10.243282751Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:10.326625607Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:10.403820218Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:10.483968055Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:10.5643253Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:10.643662862Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:10.739183746Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:10.819997857Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:10.992038533Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:11.07546155Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:11.155671915Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:11.236299945Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:11.315305186Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:11.39566496Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:11.492050038Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:11.572116915Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:11.65166395Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:11.748811911Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:11.827487935Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:11.907579836Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:11.987745017Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:12.067876181Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:12.150969117Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:12.243391461Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:12.32355437Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:12.40348995Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:12.484112701Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:12.563780952Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:12.643453971Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:12.740480684Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:12.820174312Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:12.976255058Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:13.059501338Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:13.13946031Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:13.219536083Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:13.299718256Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:13.382164565Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:13.460006698Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:13.539689701Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:13.620537924Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:13.699605117Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:13.779496505Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:13.859469142Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:13.93957541Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:14.019897552Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:14.099450667Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:14.179606631Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:14.259614116Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:14.339371775Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:14.419489628Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:14.501863169Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:14.579525205Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:14.659637649Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:14.739443533Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:14.819692202Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:14.97672492Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:15.058820924Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:15.141092929Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:15.235062158Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:15.315440588Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:15.39537668Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:15.491160189Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:15.571837435Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:15.651411702Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:15.751801851Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:15.827576776Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:15.907384228Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:15.987939234Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:16.067565565Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:16.147253688Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:16.244078416Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:16.323475338Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:16.403526759Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:16.483757508Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:16.564022721Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:16.643905533Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:16.739176495Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:16.822466167Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:16.899701578Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:16.995152029Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:17.077067776Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:17.155477271Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:17.23566834Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:17.315441583Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:17.403172391Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:17.49130896Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:17.571746462Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:17.651457017Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:17.746833612Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:17.827714315Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:17.907566695Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:17.987903172Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:18.067437439Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:18.147303739Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:18.227178358Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:18.307450324Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:18.388193139Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:18.4674043Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:18.550465523Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:18.627526821Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:18.707558753Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:18.787539037Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:18.944589291Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:19.027159729Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:19.107393198Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:19.188825615Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:19.267482598Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:19.346765568Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:19.427795136Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:19.507024953Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:19.587443895Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:19.667534196Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:19.75440628Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:19.842963043Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:19.923255584Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:20.018818068Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:20.099226353Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:20.179311982Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:20.259481194Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:20.34274357Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:20.419193698Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:20.499952257Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:20.579316827Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:20.659150518Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:20.739341523Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:20.822919612Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:20.900683088Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:20.998887309Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:21.075892095Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:21.156100763Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:21.236193496Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:21.316666102Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:21.395489358Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:21.497766233Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:21.571653439Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:21.651642908Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:21.746840046Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:21.829731508Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:21.907550569Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:21.987690949Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:22.069785833Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:22.147452189Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:22.242698863Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:22.323100108Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:22.403322089Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:22.483711463Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:22.564581478Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:22.645643174Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:22.739362579Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:22.818817357Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:22.899189675Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:22.979705352Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:23.059212387Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:23.139227135Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:23.221741092Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:23.299244311Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:23.379134803Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:23.459536273Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:23.539808718Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:23.618930855Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:23.699664613Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:23.781705961Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:23.858868635Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:24.018750194Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:24.098876207Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:23.938711734Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:24.17902894Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:24.258623078Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:24.34025268Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:24.419279041Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:24.499145916Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:24.579161145Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:24.659078292Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:24.739361425Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:24.819369838Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:24.903465656Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:24.994948925Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:25.076181021Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:25.155120918Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:25.235852148Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:25.31508027Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:25.394748329Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:25.49200109Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:25.571839005Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:25.651086167Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:25.746548234Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:25.832433563Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:25.907585446Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:25.987129152Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:26.070114279Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:26.147276793Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:26.242796972Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:26.323773835Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:26.403102021Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:26.483575331Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:26.563476094Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:26.644869439Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:26.738800237Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:26.818940713Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:26.898776677Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:26.994691321Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:27.076457372Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:27.155229587Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:27.235672113Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:27.315188267Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:27.395026951Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:27.490466937Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:27.570995479Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:27.651630934Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:27.74688564Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:27.828694922Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:27.90698224Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:27.986422298Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:28.067190457Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:28.147108789Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:28.227653395Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:28.307050796Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:28.388455437Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:28.467211941Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:28.547027296Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:28.627013084Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:28.706845912Z", "value": 69.8},
{"timestamp": "2024-03-26T01:54:28.786943988Z", "value": 70},
{"timestamp": "2024-03-26T01:54:28.866881392Z", "value": 70},
{"timestamp": "2024-03-26T01:54:28.948519026Z", "value": 70},
{"timestamp": "2024-03-26T01:54:29.027611466Z", "value": 70},
{"timestamp": "2024-03-26T01:54:29.107792615Z", "value": 70},
{"timestamp": "2024-03-26T01:54:29.187273569Z", "value": 70},
{"timestamp": "2024-03-26T01:54:29.267003708Z", "value": 70},
{"timestamp": "2024-03-26T01:54:29.347728283Z", "value": 70},
{"timestamp": "2024-03-26T01:54:29.426981012Z", "value": 70},
{"timestamp": "2024-03-26T01:54:29.507772211Z", "value": 70},
{"timestamp": "2024-03-26T01:54:29.587097068Z", "value": 70},
{"timestamp": "2024-03-26T01:54:29.667161512Z", "value": 70},
{"timestamp": "2024-03-26T01:54:29.7469425Z", "value": 70},
{"timestamp": "2024-03-26T01:54:29.826998656Z", "value": 70},
{"timestamp": "2024-03-26T01:54:29.906973756Z", "value": 70},
{"timestamp": "2024-03-26T01:54:29.987126328Z", "value": 70},
{"timestamp": "2024-03-26T01:54:30.071275363Z", "value": 70},
{"timestamp": "2024-03-26T01:54:30.146896463Z", "value": 70},
{"timestamp": "2024-03-26T01:54:30.242476995Z", "value": 70},
{"timestamp": "2024-03-26T01:54:30.322846272Z", "value": 70},
{"timestamp": "2024-03-26T01:54:30.403061052Z", "value": 70},
{"timestamp": "2024-03-26T01:54:30.483122937Z", "value": 70},
{"timestamp": "2024-03-26T01:54:30.562709587Z", "value": 70},
{"timestamp": "2024-03-26T01:54:30.643669778Z", "value": 70},
{"timestamp": "2024-03-26T01:54:30.738730276Z", "value": 70},
{"timestamp": "2024-03-26T01:54:30.821776363Z", "value": 70},
{"timestamp": "2024-03-26T01:54:30.916765724Z", "value": 70},
{"timestamp": "2024-03-26T01:54:30.994875633Z", "value": 70},
{"timestamp": "2024-03-26T01:54:31.076671347Z", "value": 70},
{"timestamp": "2024-03-26T01:54:31.160825022Z", "value": 70},
{"timestamp": "2024-03-26T01:54:31.250691005Z", "value": 70},
{"timestamp": "2024-03-26T01:54:31.33104633Z", "value": 70},
{"timestamp": "2024-03-26T01:54:31.411097654Z", "value": 70},
{"timestamp": "2024-03-26T01:54:31.490957106Z", "value": 70},
{"timestamp": "2024-03-26T01:54:31.571053806Z", "value": 70},
{"timestamp": "2024-03-26T01:54:31.65164686Z", "value": 70},
{"timestamp": "2024-03-26T01:54:31.747822017Z", "value": 70},
{"timestamp": "2024-03-26T01:54:31.829657188Z", "value": 70},
{"timestamp": "2024-03-26T01:54:31.909392991Z", "value": 70},
{"timestamp": "2024-03-26T01:54:31.986960434Z", "value": 70},
{"timestamp": "2024-03-26T01:54:32.066847949Z", "value": 70},
{"timestamp": "2024-03-26T01:54:32.146942058Z", "value": 70},
{"timestamp": "2024-03-26T01:54:32.241878395Z", "value": 70},
{"timestamp": "2024-03-26T01:54:32.323853438Z", "value": 70},
{"timestamp": "2024-03-26T01:54:32.403064791Z", "value": 70},
{"timestamp": "2024-03-26T01:54:32.483529332Z", "value": 70},
{"timestamp": "2024-03-26T01:54:32.563047374Z", "value": 70},
{"timestamp": "2024-03-26T01:54:32.642754281Z", "value": 70},
{"timestamp": "2024-03-26T01:54:32.738864926Z", "value": 70},
{"timestamp": "2024-03-26T01:54:32.820520576Z", "value": 70},
{"timestamp": "2024-03-26T01:54:32.90040982Z", "value": 70},
{"timestamp": "2024-03-26T01:54:32.978570417Z", "value": 70},
{"timestamp": "2024-03-26T01:54:33.059140047Z", "value": 70},
{"timestamp": "2024-03-26T01:54:33.138880138Z", "value": 70},
{"timestamp": "2024-03-26T01:54:33.219178311Z", "value": 70},
{"timestamp": "2024-03-26T01:54:33.299080034Z", "value": 70},
{"timestamp": "2024-03-26T01:54:33.379484Z", "value": 70},
{"timestamp": "2024-03-26T01:54:33.462089445Z", "value": 70},
{"timestamp": "2024-03-26T01:54:33.539397879Z", "value": 70},
{"timestamp": "2024-03-26T01:54:33.618856945Z", "value": 70},
{"timestamp": "2024-03-26T01:54:33.699760368Z", "value": 70},
{"timestamp": "2024-03-26T01:54:33.7808724Z", "value": 70},
{"timestamp": "2024-03-26T01:54:33.858835909Z", "value": 70},
{"timestamp": "2024-03-26T01:54:33.938322111Z", "value": 70},
{"timestamp": "2024-03-26T01:54:34.020200385Z", "value": 70},
{"timestamp": "2024-03-26T01:54:34.099035673Z", "value": 70},
{"timestamp": "2024-03-26T01:54:34.179200405Z", "value": 70},
{"timestamp": "2024-03-26T01:54:34.258771856Z", "value": 70},
{"timestamp": "2024-03-26T01:54:34.339064492Z", "value": 70},
{"timestamp": "2024-03-26T01:54:34.418295622Z", "value": 70},
{"timestamp": "2024-03-26T01:54:34.498795075Z", "value": 70},
{"timestamp": "2024-03-26T01:54:34.581495529Z", "value": 70},
{"timestamp": "2024-03-26T01:54:34.65910534Z", "value": 70},
{"timestamp": "2024-03-26T01:54:34.738864183Z", "value": 70},
{"timestamp": "2024-03-26T01:54:34.833804264Z", "value": 70},
{"timestamp": "2024-03-26T01:54:34.914771079Z", "value": 70},
{"timestamp": "2024-03-26T01:54:34.9949081Z", "value": 70},
{"timestamp": "2024-03-26T01:54:35.077329416Z", "value": 70},
{"timestamp": "2024-03-26T01:54:35.15570563Z", "value": 70},
{"timestamp": "2024-03-26T01:54:35.234958455Z", "value": 70},
{"timestamp": "2024-03-26T01:54:35.315135572Z", "value": 70},
{"timestamp": "2024-03-26T01:54:35.394663694Z", "value": 70},
{"timestamp": "2024-03-26T01:54:35.490350657Z", "value": 70},
{"timestamp": "2024-03-26T01:54:35.570653086Z", "value": 70},
{"timestamp": "2024-03-26T01:54:35.650852603Z", "value": 70},
{"timestamp": "2024-03-26T01:54:35.756249393Z", "value": 70},
{"timestamp": "2024-03-26T01:54:35.841737536Z", "value": 70},
{"timestamp": "2024-03-26T01:54:35.923806883Z", "value": 70},
{"timestamp": "2024-03-26T01:54:36.003057372Z", "value": 70},
{"timestamp": "2024-03-26T01:54:36.082890008Z", "value": 70},
{"timestamp": "2024-03-26T01:54:36.162751091Z", "value": 70},
{"timestamp": "2024-03-26T01:54:36.243412753Z", "value": 70},
{"timestamp": "2024-03-26T01:54:36.32385979Z", "value": 70},
{"timestamp": "2024-03-26T01:54:36.402648742Z", "value": 70},
{"timestamp": "2024-03-26T01:54:36.483078211Z", "value": 70},
{"timestamp": "2024-03-26T01:54:36.562537501Z", "value": 70},
{"timestamp": "2024-03-26T01:54:36.643899358Z", "value": 70},
{"timestamp": "2024-03-26T01:54:36.738471565Z", "value": 70},
{"timestamp": "2024-03-26T01:54:36.81936478Z", "value": 70},
{"timestamp": "2024-03-26T01:54:36.899804586Z", "value": 70},
{"timestamp": "2024-03-26T01:54:36.994314841Z", "value": 70},
{"timestamp": "2024-03-26T01:54:37.074879543Z", "value": 70},
{"timestamp": "2024-03-26T01:54:37.154713138Z", "value": 70},
{"timestamp": "2024-03-26T01:54:37.235019311Z", "value": 70},
{"timestamp": "2024-03-26T01:54:37.31474049Z", "value": 70},
{"timestamp": "2024-03-26T01:54:37.394722053Z", "value": 70},
{"timestamp": "2024-03-26T01:54:37.493309923Z", "value": 70},
{"timestamp": "2024-03-26T01:54:37.571066775Z", "value": 70},
{"timestamp": "2024-03-26T01:54:37.650693649Z", "value": 70},
{"timestamp": "2024-03-26T01:54:37.745522562Z", "value": 70},
{"timestamp": "2024-03-26T01:54:37.828614696Z", "value": 70},
{"timestamp": "2024-03-26T01:54:37.907235999Z", "value": 70},
{"timestamp": "2024-03-26T01:54:37.986822842Z", "value": 70},
{"timestamp": "2024-03-26T01:54:38.069630143Z", "value": 70},
{"timestamp": "2024-03-26T01:54:38.146922098Z", "value": 70},
{"timestamp": "2024-03-26T01:54:38.226739917Z", "value": 70},
{"timestamp": "2024-03-26T01:54:38.307177546Z", "value": 70},
{"timestamp": "2024-03-26T01:54:38.386984325Z", "value": 70},
{"timestamp": "2024-03-26T01:54:38.466847808Z", "value": 70},
{"timestamp": "2024-03-26T01:54:38.547833856Z", "value": 70},
{"timestamp": "2024-03-26T01:54:38.628998271Z", "value": 70},
{"timestamp": "2024-03-26T01:54:38.70639989Z", "value": 70},
{"timestamp": "2024-03-26T01:54:38.78644747Z", "value": 70},
{"timestamp": "2024-03-26T01:54:38.86652849Z", "value": 70},
{"timestamp": "2024-03-26T01:54:38.94664679Z", "value": 70},
{"timestamp": "2024-03-26T01:54:39.026537154Z", "value": 70},
{"timestamp": "2024-03-26T01:54:39.106834782Z", "value": 70},
{"timestamp": "2024-03-26T01:54:39.188578496Z", "value": 70},
{"timestamp": "2024-03-26T01:54:39.266726453Z", "value": 70},
{"timestamp": "2024-03-26T01:54:39.346493104Z", "value": 70},
{"timestamp": "2024-03-26T01:54:39.426709069Z", "value": 70},
{"timestamp": "2024-03-26T01:54:39.506219111Z", "value": 70},
{"timestamp": "2024-03-26T01:54:39.586648292Z", "value": 70},
{"timestamp": "2024-03-26T01:54:39.666607488Z", "value": 70},
{"timestamp": "2024-03-26T01:54:39.74901306Z", "value": 70},
{"timestamp": "2024-03-26T01:54:39.826272438Z", "value": 70},
{"timestamp": "2024-03-26T01:54:39.906572563Z", "value": 70},
{"timestamp": "2024-03-26T01:54:39.987112496Z", "value": 70},
{"timestamp": "2024-03-26T01:54:40.066898027Z", "value": 70},
{"timestamp": "2024-03-26T01:54:40.146409733Z", "value": 70},
{"timestamp": "2024-03-26T01:54:40.242175513Z", "value": 70},
{"timestamp": "2024-03-26T01:54:40.325653089Z", "value": 70},
{"timestamp": "2024-03-26T01:54:40.403002835Z", "value": 70},
{"timestamp": "2024-03-26T01:54:40.483549009Z", "value": 70},
{"timestamp": "2024-03-26T01:54:40.563351276Z", "value": 70},
{"timestamp": "2024-03-26T01:54:40.642517765Z", "value": 70},
{"timestamp": "2024-03-26T01:54:40.738227992Z", "value": 70},
{"timestamp": "2024-03-26T01:54:40.818575445Z", "value": 70},
{"timestamp": "2024-03-26T01:54:40.898231152Z", "value": 70},
{"timestamp": "2024-03-26T01:54:40.978478924Z", "value": 70},
{"timestamp": "2024-03-26T01:54:41.058203463Z", "value": 70},
{"timestamp": "2024-03-26T01:54:41.137881506Z", "value": 70},
{"timestamp": "2024-03-26T01:54:41.234089911Z", "value": 70},
{"timestamp": "2024-03-26T01:54:41.314729461Z", "value": 70},
{"timestamp": "2024-03-26T01:54:41.394446415Z", "value": 70},
{"timestamp": "2024-03-26T01:54:41.494858995Z", "value": 70},
{"timestamp": "2024-03-26T01:54:41.570187871Z", "value": 70},
{"timestamp": "2024-03-26T01:54:41.649745241Z", "value": 70},
{"timestamp": "2024-03-26T01:54:41.745461356Z", "value": 70},
{"timestamp": "2024-03-26T01:54:41.826075306Z", "value": 70},
{"timestamp": "2024-03-26T01:54:41.906045478Z", "value": 70},
{"timestamp": "2024-03-26T01:54:41.986249218Z", "value": 70},
{"timestamp": "2024-03-26T01:54:42.067717315Z", "value": 70},
{"timestamp": "2024-03-26T01:54:42.146419418Z", "value": 70},
{"timestamp": "2024-03-26T01:54:42.242594703Z", "value": 70},
{"timestamp": "2024-03-26T01:54:42.322537866Z", "value": 70},
{"timestamp": "2024-03-26T01:54:42.402380326Z", "value": 70},
{"timestamp": "2024-03-26T01:54:42.482878659Z", "value": 70},
{"timestamp": "2024-03-26T01:54:42.562577246Z", "value": 70},
{"timestamp": "2024-03-26T01:54:42.644614017Z", "value": 70},
{"timestamp": "2024-03-26T01:54:42.738210988Z", "value": 70},
{"timestamp": "2024-03-26T01:54:42.818538313Z", "value": 70},
{"timestamp": "2024-03-26T01:54:42.898759494Z", "value": 70},
{"timestamp": "2024-03-26T01:54:42.978318912Z", "value": 70},
{"timestamp": "2024-03-26T01:54:43.058056795Z", "value": 70},
{"timestamp": "2024-03-26T01:54:43.138733881Z", "value": 70},
{"timestamp": "2024-03-26T01:54:43.224832522Z", "value": 70},
{"timestamp": "2024-03-26T01:54:43.298947409Z", "value": 70},
{"timestamp": "2024-03-26T01:54:43.378780748Z", "value": 70},
{"timestamp": "2024-03-26T01:54:43.459020232Z", "value": 70},
{"timestamp": "2024-03-26T01:54:43.538660099Z", "value": 70},
{"timestamp": "2024-03-26T01:54:43.618543518Z", "value": 70},
{"timestamp": "2024-03-26T01:54:43.699086491Z", "value": 70},
{"timestamp": "2024-03-26T01:54:43.78117987Z", "value": 70},
{"timestamp": "2024-03-26T01:54:43.858603889Z", "value": 70},
{"timestamp": "2024-03-26T01:54:43.938548044Z", "value": 70},
{"timestamp": "2024-03-26T01:54:44.018202695Z", "value": 70},
{"timestamp": "2024-03-26T01:54:44.097705249Z", "value": 70},
{"timestamp": "2024-03-26T01:54:44.178562143Z", "value": 70},
{"timestamp": "2024-03-26T01:54:44.258447067Z", "value": 70},
{"timestamp": "2024-03-26T01:54:44.338979704Z", "value": 70},
{"timestamp": "2024-03-26T01:54:44.418379634Z", "value": 70},
{"timestamp": "2024-03-26T01:54:44.498516334Z", "value": 70},
{"timestamp": "2024-03-26T01:54:44.579041451Z", "value": 70},
{"timestamp": "2024-03-26T01:54:44.65875575Z", "value": 70},
{"timestamp": "2024-03-26T01:54:44.738141919Z", "value": 70},
{"timestamp": "2024-03-26T01:54:44.817883866Z", "value": 70},
{"timestamp": "2024-03-26T01:54:44.90071904Z", "value": 70},
{"timestamp": "2024-03-26T01:54:44.993450024Z", "value": 70},
{"timestamp": "2024-03-26T01:54:45.074955305Z", "value": 70},
{"timestamp": "2024-03-26T01:54:45.15460554Z", "value": 70},
{"timestamp": "2024-03-26T01:54:45.235525347Z", "value": 70},
{"timestamp": "2024-03-26T01:54:45.314742971Z", "value": 70},
{"timestamp": "2024-03-26T01:54:45.394686199Z", "value": 70},
{"timestamp": "2024-03-26T01:54:45.490398954Z", "value": 70},
{"timestamp": "2024-03-26T01:54:45.570790759Z", "value": 70},
{"timestamp": "2024-03-26T01:54:45.650417569Z", "value": 70},
{"timestamp": "2024-03-26T01:54:45.745704371Z", "value": 70},
{"timestamp": "2024-03-26T01:54:45.826444465Z", "value": 70},
{"timestamp": "2024-03-26T01:54:45.906376685Z", "value": 70},
{"timestamp": "2024-03-26T01:54:45.986726282Z", "value": 70},
{"timestamp": "2024-03-26T01:54:46.06690439Z", "value": 70},
{"timestamp": "2024-03-26T01:54:46.147275843Z", "value": 70},
{"timestamp": "2024-03-26T01:54:46.241204848Z", "value": 70},
{"timestamp": "2024-03-26T01:54:46.321695373Z", "value": 70},
{"timestamp": "2024-03-26T01:54:46.40220241Z", "value": 70},
{"timestamp": "2024-03-26T01:54:46.482867432Z", "value": 70},
{"timestamp": "2024-03-26T01:54:46.569760092Z", "value": 70},
{"timestamp": "2024-03-26T01:54:46.657666068Z", "value": 70},
{"timestamp": "2024-03-26T01:54:46.737877552Z", "value": 70},
{"timestamp": "2024-03-26T01:54:46.81855195Z", "value": 70},
{"timestamp": "2024-03-26T01:54:46.898602762Z", "value": 70},
{"timestamp": "2024-03-26T01:54:46.993551995Z", "value": 70},
{"timestamp": "2024-03-26T01:54:47.075453501Z", "value": 70},
{"timestamp": "2024-03-26T01:54:47.155867674Z", "value": 70},
{"timestamp": "2024-03-26T01:54:47.23501557Z", "value": 70},
{"timestamp": "2024-03-26T01:54:47.314849261Z", "value": 70},
{"timestamp": "2024-03-26T01:54:47.394590632Z", "value": 70},
{"timestamp": "2024-03-26T01:54:47.489798682Z", "value": 70},
{"timestamp": "2024-03-26T01:54:47.57017839Z", "value": 70},
{"timestamp": "2024-03-26T01:54:47.650086194Z", "value": 70},
{"timestamp": "2024-03-26T01:54:47.745771397Z", "value": 70},
{"timestamp": "2024-03-26T01:54:47.827224646Z", "value": 70},
{"timestamp": "2024-03-26T01:54:47.906519615Z", "value": 70},
{"timestamp": "2024-03-26T01:54:47.986146041Z", "value": 70},
{"timestamp": "2024-03-26T01:54:48.066185653Z", "value": 70},
{"timestamp": "2024-03-26T01:54:48.146198832Z", "value": 70},
{"timestamp": "2024-03-26T01:54:48.226501261Z", "value": 70},
{"timestamp": "2024-03-26T01:54:48.30799707Z", "value": 70},
{"timestamp": "2024-03-26T01:54:48.386398275Z", "value": 70},
{"timestamp": "2024-03-26T01:54:48.4656063Z", "value": 70},
{"timestamp": "2024-03-26T01:54:48.546164122Z", "value": 70},
{"timestamp": "2024-03-26T01:54:48.626096661Z", "value": 70},
{"timestamp": "2024-03-26T01:54:48.706155409Z", "value": 70},
{"timestamp": "2024-03-26T01:54:48.786863471Z", "value": 70},
{"timestamp": "2024-03-26T01:54:48.870447575Z", "value": 70},
{"timestamp": "2024-03-26T01:54:48.946605893Z", "value": 70},
{"timestamp": "2024-03-26T01:54:49.026509376Z", "value": 70},
{"timestamp": "2024-03-26T01:54:49.106256283Z", "value": 70},
{"timestamp": "2024-03-26T01:54:49.186162134Z", "value": 70},
{"timestamp": "2024-03-26T01:54:49.266625235Z", "value": 70},
{"timestamp": "2024-03-26T01:54:49.34634891Z", "value": 70},
{"timestamp": "2024-03-26T01:54:49.427336845Z", "value": 70},
{"timestamp": "2024-03-26T01:54:49.506395013Z", "value": 70},
{"timestamp": "2024-03-26T01:54:49.58634992Z", "value": 70},
{"timestamp": "2024-03-26T01:54:49.667195135Z", "value": 70},
{"timestamp": "2024-03-26T01:54:49.746218199Z", "value": 70},
{"timestamp": "2024-03-26T01:54:49.826258546Z", "value": 70},
{"timestamp": "2024-03-26T01:54:49.905762732Z", "value": 70},
{"timestamp": "2024-03-26T01:54:49.986954092Z", "value": 70},
{"timestamp": "2024-03-26T01:54:50.067369161Z", "value": 70},
{"timestamp": "2024-03-26T01:54:50.145554014Z", "value": 70},
{"timestamp": "2024-03-26T01:54:50.24159173Z", "value": 70},
{"timestamp": "2024-03-26T01:54:50.321664078Z", "value": 70},
{"timestamp": "2024-03-26T01:54:50.404319795Z", "value": 70},
{"timestamp": "2024-03-26T01:54:50.483488779Z", "value": 70},
{"timestamp": "2024-03-26T01:54:50.563470279Z", "value": 70},
{"timestamp": "2024-03-26T01:54:50.641704828Z", "value": 70},
{"timestamp": "2024-03-26T01:54:50.737368751Z", "value": 70},
{"timestamp": "2024-03-26T01:54:50.821571417Z", "value": 70},
{"timestamp": "2024-03-26T01:54:50.897842216Z", "value": 70},
{"timestamp": "2024-03-26T01:54:50.993181402Z", "value": 70},
{"timestamp": "2024-03-26T01:54:51.078850569Z", "value": 70},
{"timestamp": "2024-03-26T01:54:51.155447609Z", "value": 70},
{"timestamp": "2024-03-26T01:54:51.234405328Z", "value": 70},
{"timestamp": "2024-03-26T01:54:51.313738281Z", "value": 70},
{"timestamp": "2024-03-26T01:54:51.393698501Z", "value": 70},
{"timestamp": "2024-03-26T01:54:51.474108546Z", "value": 70},
{"timestamp": "2024-03-26T01:54:51.555277377Z", "value": 70},
{"timestamp": "2024-03-26T01:54:51.633803384Z", "value": 70},
{"timestamp": "2024-03-26T01:54:51.732895767Z", "value": 70},
{"timestamp": "2024-03-26T01:54:51.809885479Z", "value": 70},
{"timestamp": "2024-03-26T01:54:51.889581698Z", "value": 70},
{"timestamp": "2024-03-26T01:54:51.985126196Z", "value": 70},
{"timestamp": "2024-03-26T01:54:52.068113178Z", "value": 70},
{"timestamp": "2024-03-26T01:54:52.16449688Z", "value": 70},
{"timestamp": "2024-03-26T01:54:52.244411723Z", "value": 70},
{"timestamp": "2024-03-26T01:54:52.322209599Z", "value": 70},
{"timestamp": "2024-03-26T01:54:52.401756185Z", "value": 70},
{"timestamp": "2024-03-26T01:54:52.481862964Z", "value": 70},
{"timestamp": "2024-03-26T01:54:52.562628339Z", "value": 70},
{"timestamp": "2024-03-26T01:54:52.642743054Z", "value": 70},
{"timestamp": "2024-03-26T01:54:52.737497118Z", "value": 70},
{"timestamp": "2024-03-26T01:54:52.817494106Z", "value": 70},
{"timestamp": "2024-03-26T01:54:52.899116827Z", "value": 70},
{"timestamp": "2024-03-26T01:54:52.977512209Z", "value": 70},
{"timestamp": "2024-03-26T01:54:53.057734637Z", "value": 70},
{"timestamp": "2024-03-26T01:54:53.137414375Z", "value": 70},
{"timestamp": "2024-03-26T01:54:53.217857764Z", "value": 70},
{"timestamp": "2024-03-26T01:54:53.297691263Z", "value": 70},
{"timestamp": "2024-03-26T01:54:53.377548602Z", "value": 70},
{"timestamp": "2024-03-26T01:54:53.461390755Z", "value": 70},
{"timestamp": "2024-03-26T01:54:53.538131603Z", "value": 70},
{"timestamp": "2024-03-26T01:54:53.618134062Z", "value": 70},
{"timestamp": "2024-03-26T01:54:53.698222314Z", "value": 70},
{"timestamp": "2024-03-26T01:54:53.778187749Z", "value": 70},
{"timestamp": "2024-03-26T01:54:53.857478814Z", "value": 70},
{"timestamp": "2024-03-26T01:54:53.937829755Z", "value": 70},
{"timestamp": "2024-03-26T01:54:54.018977178Z", "value": 70},
{"timestamp": "2024-03-26T01:54:54.098323859Z", "value": 70},
{"timestamp": "2024-03-26T01:54:54.178275311Z", "value": 70},
{"timestamp": "2024-03-26T01:54:54.258290282Z", "value": 70},
{"timestamp": "2024-03-26T01:54:54.338105989Z", "value": 70},
{"timestamp": "2024-03-26T01:54:54.41814864Z", "value": 70},
{"timestamp": "2024-03-26T01:54:54.498253564Z", "value": 70},
{"timestamp": "2024-03-26T01:54:54.582610887Z", "value": 70},
{"timestamp": "2024-03-26T01:54:54.658372307Z", "value": 70},
{"timestamp": "2024-03-26T01:54:54.737483628Z", "value": 70},
{"timestamp": "2024-03-26T01:54:54.817750888Z", "value": 70},
{"timestamp": "2024-03-26T01:54:54.897738115Z", "value": 70},
{"timestamp": "2024-03-26T01:54:54.993675639Z", "value": 70},
{"timestamp": "2024-03-26T01:54:55.076347356Z", "value": 70},
{"timestamp": "2024-03-26T01:54:55.155279668Z", "value": 70},
{"timestamp": "2024-03-26T01:54:55.234359244Z", "value": 70},
{"timestamp": "2024-03-26T01:54:55.313795301Z", "value": 70},
{"timestamp": "2024-03-26T01:54:55.395012261Z", "value": 70},
{"timestamp": "2024-03-26T01:54:55.489381523Z", "value": 70},
{"timestamp": "2024-03-26T01:54:55.569517807Z", "value": 70},
{"timestamp": "2024-03-26T01:54:55.649797963Z", "value": 70},
{"timestamp": "2024-03-26T01:54:55.748547369Z", "value": 70},
{"timestamp": "2024-03-26T01:54:55.826674078Z", "value": 70},
{"timestamp": "2024-03-26T01:54:55.905868086Z", "value": 70},
{"timestamp": "2024-03-26T01:54:55.987471319Z", "value": 70},
{"timestamp": "2024-03-26T01:54:56.065886189Z", "value": 70},
{"timestamp": "2024-03-26T01:54:56.146129225Z", "value": 70},
{"timestamp": "2024-03-26T01:54:56.241408251Z", "value": 70},
{"timestamp": "2024-03-26T01:54:56.322401594Z", "value": 70},
{"timestamp": "2024-03-26T01:54:56.402210196Z", "value": 70},
{"timestamp": "2024-03-26T01:54:56.483950198Z", "value": 70},
{"timestamp": "2024-03-26T01:54:56.561441Z", "value": 70},
{"timestamp": "2024-03-26T01:54:56.641734341Z", "value": 70},
{"timestamp": "2024-03-26T01:54:56.737195447Z", "value": 70},
{"timestamp": "2024-03-26T01:54:56.817860757Z", "value": 70},
{"timestamp": "2024-03-26T01:54:56.901339452Z", "value": 70},
{"timestamp": "2024-03-26T01:54:56.993831044Z", "value": 70},
{"timestamp": "2024-03-26T01:54:57.073820159Z", "value": 70},
{"timestamp": "2024-03-26T01:54:57.154438205Z", "value": 70},
{"timestamp": "2024-03-26T01:54:57.234889402Z", "value": 70},
{"timestamp": "2024-03-26T01:54:57.314651636Z", "value": 70},
{"timestamp": "2024-03-26T01:54:57.394582575Z", "value": 70},
{"timestamp": "2024-03-26T01:54:57.492189097Z", "value": 70},
{"timestamp": "2024-03-26T01:54:57.570526814Z", "value": 70},
{"timestamp": "2024-03-26T01:54:57.649870743Z", "value": 70},
{"timestamp": "2024-03-26T01:54:57.744746376Z", "value": 70},
{"timestamp": "2024-03-26T01:54:57.829105202Z", "value": 70},
{"timestamp": "2024-03-26T01:54:57.906395844Z", "value": 70},
{"timestamp": "2024-03-26T01:54:57.985851581Z", "value": 70},
{"timestamp": "2024-03-26T01:54:58.068364738Z", "value": 70},
{"timestamp": "2024-03-26T01:54:58.145538579Z", "value": 70},
{"timestamp": "2024-03-26T01:54:58.225824911Z", "value": 70},
{"timestamp": "2024-03-26T01:54:58.305891915Z", "value": 70},
{"timestamp": "2024-03-26T01:54:58.385641797Z", "value": 70},
{"timestamp": "2024-03-26T01:54:58.465737249Z", "value": 70},
{"timestamp": "2024-03-26T01:54:58.545798844Z", "value": 70},
{"timestamp": "2024-03-26T01:54:58.627683966Z", "value": 70},
{"timestamp": "2024-03-26T01:54:58.705728371Z", "value": 70},
{"timestamp": "2024-03-26T01:54:58.785798286Z", "value": 70},
{"timestamp": "2024-03-26T01:54:58.865373992Z", "value": 70},
{"timestamp": "2024-03-26T01:54:58.945804261Z", "value": 70},
{"timestamp": "2024-03-26T01:54:59.02582912Z", "value": 70},
{"timestamp": "2024-03-26T01:54:59.105726491Z", "value": 70},
{"timestamp": "2024-03-26T01:54:59.185475478Z", "value": 70},
{"timestamp": "2024-03-26T01:54:59.26578517Z", "value": 70},
{"timestamp": "2024-03-26T01:54:59.34579835Z", "value": 70},
{"timestamp": "2024-03-26T01:54:59.425849129Z", "value": 70},
{"timestamp": "2024-03-26T01:54:59.505751556Z", "value": 70},
{"timestamp": "2024-03-26T01:54:59.585744159Z", "value": 70},
{"timestamp": "2024-03-26T01:54:59.665731034Z", "value": 70},
{"timestamp": "2024-03-26T01:54:59.74819443Z", "value": 70},
{"timestamp": "2024-03-26T01:54:59.826618804Z", "value": 70},
{"timestamp": "2024-03-26T01:54:59.905426187Z", "value": 70},
{"timestamp": "2024-03-26T01:54:59.9869563Z", "value": 70},
{"timestamp": "2024-03-26T01:55:00.065816771Z", "value": 70},
{"timestamp": "2024-03-26T01:55:00.153079928Z", "value": 70},
{"timestamp": "2024-03-26T01:55:00.24802852Z", "value": 70},
{"timestamp": "2024-03-26T01:55:00.346027811Z", "value": 70},
{"timestamp": "2024-03-26T01:55:00.436890117Z", "value": 70},
{"timestamp": "2024-03-26T01:55:00.5135117Z", "value": 70},
{"timestamp": "2024-03-26T01:55:00.596001625Z", "value": 70},
{"timestamp": "2024-03-26T01:55:00.674516943Z", "value": 70},
{"timestamp": "2024-03-26T01:55:00.767004854Z", "value": 70},
{"timestamp": "2024-03-26T01:55:00.857470646Z", "value": 70},
{"timestamp": "2024-03-26T01:55:00.946199601Z", "value": 70},
{"timestamp": "2024-03-26T01:55:01.025325769Z", "value": 70},
{"timestamp": "2024-03-26T01:55:01.105796806Z", "value": 70},
{"timestamp": "2024-03-26T01:55:01.201236248Z", "value": 70},
{"timestamp": "2024-03-26T01:55:01.282363671Z", "value": 70},
{"timestamp": "2024-03-26T01:55:01.363084917Z", "value": 70},
{"timestamp": "2024-03-26T01:55:01.45824935Z", "value": 70},
{"timestamp": "2024-03-26T01:55:01.537567806Z", "value": 70},
{"timestamp": "2024-03-26T01:55:01.618682974Z", "value": 70},
{"timestamp": "2024-03-26T01:55:01.720152101Z", "value": 70},
{"timestamp": "2024-03-26T01:55:01.794289163Z", "value": 70},
{"timestamp": "2024-03-26T01:55:01.877604114Z", "value": 70},
{"timestamp": "2024-03-26T01:55:01.971379806Z", "value": 70},
{"timestamp": "2024-03-26T01:55:02.051413786Z", "value": 70},
{"timestamp": "2024-03-26T01:55:02.130159217Z", "value": 70},
{"timestamp": "2024-03-26T01:55:02.225015136Z", "value": 70},
{"timestamp": "2024-03-26T01:55:02.305457693Z", "value": 70},
{"timestamp": "2024-03-26T01:55:02.385657753Z", "value": 70},
{"timestamp": "2024-03-26T01:55:02.480897322Z", "value": 70},
{"timestamp": "2024-03-26T01:55:02.562516075Z", "value": 70},
{"timestamp": "2024-03-26T01:55:02.643219017Z", "value": 70},
{"timestamp": "2024-03-26T01:55:02.73721167Z", "value": 70},
{"timestamp": "2024-03-26T01:55:02.819335288Z", "value": 70},
{"timestamp": "2024-03-26T01:55:02.897471565Z", "value": 70},
{"timestamp": "2024-03-26T01:55:02.977806378Z", "value": 70},
{"timestamp": "2024-03-26T01:55:03.05809239Z", "value": 70},
{"timestamp": "2024-03-26T01:55:03.137729824Z", "value": 70},
{"timestamp": "2024-03-26T01:55:03.220783654Z", "value": 70},
{"timestamp": "2024-03-26T01:55:03.29778063Z", "value": 70},
{"timestamp": "2024-03-26T01:55:03.377988306Z", "value": 70},
{"timestamp": "2024-03-26T01:55:03.458076462Z", "value": 70},
{"timestamp": "2024-03-26T01:55:03.53885998Z", "value": 70},
{"timestamp": "2024-03-26T01:55:03.617186337Z", "value": 70},
{"timestamp": "2024-03-26T01:55:03.697457309Z", "value": 70},
{"timestamp": "2024-03-26T01:55:03.779360991Z", "value": 70},
{"timestamp": "2024-03-26T01:55:03.860996352Z", "value": 70},
{"timestamp": "2024-03-26T01:55:03.937393903Z", "value": 70},
{"timestamp": "2024-03-26T01:55:04.017426346Z", "value": 70},
{"timestamp": "2024-03-26T01:55:04.097741798Z", "value": 70},
{"timestamp": "2024-03-26T01:55:04.177666561Z", "value": 70},
{"timestamp": "2024-03-26T01:55:04.257599772Z", "value": 70},
{"timestamp": "2024-03-26T01:55:04.342250792Z", "value": 70},
{"timestamp": "2024-03-26T01:55:04.418261813Z", "value": 70},
{"timestamp": "2024-03-26T01:55:04.497626062Z", "value": 70},
{"timestamp": "2024-03-26T01:55:04.577599177Z", "value": 70},
{"timestamp": "2024-03-26T01:55:04.657463523Z", "value": 70},
{"timestamp": "2024-03-26T01:55:04.749200456Z", "value": 70},
{"timestamp": "2024-03-26T01:55:04.833495603Z", "value": 70},
{"timestamp": "2024-03-26T01:55:04.915468053Z", "value": 70},
{"timestamp": "2024-03-26T01:55:04.993854794Z", "value": 70},
{"timestamp": "2024-03-26T01:55:05.077559891Z", "value": 70},
{"timestamp": "2024-03-26T01:55:05.154145026Z", "value": 70},
{"timestamp": "2024-03-26T01:55:05.233879868Z", "value": 70},
{"timestamp": "2024-03-26T01:55:05.313451157Z", "value": 70},
{"timestamp": "2024-03-26T01:55:05.393036591Z", "value": 70},
{"timestamp": "2024-03-26T01:55:05.477083545Z", "value": 70},
{"timestamp": "2024-03-26T01:55:05.556067984Z", "value": 70},
{"timestamp": "2024-03-26T01:55:05.63330093Z", "value": 70},
{"timestamp": "2024-03-26T01:55:05.730959867Z", "value": 70},
{"timestamp": "2024-03-26T01:55:05.811980122Z", "value": 70},
{"timestamp": "2024-03-26T01:55:05.981998964Z", "value": 70},
{"timestamp": "2024-03-26T01:55:06.065354555Z", "value": 70},
{"timestamp": "2024-03-26T01:55:06.146670939Z", "value": 70},
{"timestamp": "2024-03-26T01:55:06.241371498Z", "value": 70},
{"timestamp": "2024-03-26T01:55:06.321758406Z", "value": 70},
{"timestamp": "2024-03-26T01:55:06.401474176Z", "value": 70},
{"timestamp": "2024-03-26T01:55:06.481384347Z", "value": 70},
{"timestamp": "2024-03-26T01:55:06.561406263Z", "value": 70},
{"timestamp": "2024-03-26T01:55:06.641695731Z", "value": 70},
{"timestamp": "2024-03-26T01:55:06.740119215Z", "value": 70},
{"timestamp": "2024-03-26T01:55:06.818471236Z", "value": 70},
{"timestamp": "2024-03-26T01:55:06.897457436Z", "value": 70},
{"timestamp": "2024-03-26T01:55:06.99310011Z", "value": 70},
{"timestamp": "2024-03-26T01:55:07.076174068Z", "value": 70},
{"timestamp": "2024-03-26T01:55:07.156746738Z", "value": 70},
{"timestamp": "2024-03-26T01:55:07.234113699Z", "value": 70},
{"timestamp": "2024-03-26T01:55:07.317478282Z", "value": 70},
{"timestamp": "2024-03-26T01:55:07.393880793Z", "value": 70},
{"timestamp": "2024-03-26T01:55:07.489428203Z", "value": 70},
{"timestamp": "2024-03-26T01:55:07.569589767Z", "value": 70},
{"timestamp": "2024-03-26T01:55:07.649404353Z", "value": 70},
{"timestamp": "2024-03-26T01:55:07.744516818Z", "value": 70},
{"timestamp": "2024-03-26T01:55:07.825359344Z", "value": 70},
{"timestamp": "2024-03-26T01:55:07.910876126Z", "value": 70},
{"timestamp": "2024-03-26T01:55:07.986014664Z", "value": 70},
{"timestamp": "2024-03-26T01:55:08.06552301Z", "value": 70},
{"timestamp": "2024-03-26T01:55:08.145478045Z", "value": 70},
{"timestamp": "2024-03-26T01:55:08.225384343Z", "value": 70},
{"timestamp": "2024-03-26T01:55:08.30536357Z", "value": 70},
{"timestamp": "2024-03-26T01:55:08.385448558Z", "value": 70},
{"timestamp": "2024-03-26T01:55:08.466837102Z", "value": 70},
{"timestamp": "2024-03-26T01:55:08.545595461Z", "value": 70},
{"timestamp": "2024-03-26T01:55:08.625571104Z", "value": 70},
{"timestamp": "2024-03-26T01:55:08.706049148Z", "value": 70},
{"timestamp": "2024-03-26T01:55:08.785547062Z", "value": 70},
{"timestamp": "2024-03-26T01:55:08.866790773Z", "value": 70},
{"timestamp": "2024-03-26T01:55:08.945661036Z", "value": 70},
{"timestamp": "2024-03-26T01:55:09.027707375Z", "value": 70},
{"timestamp": "2024-03-26T01:55:09.105702339Z", "value": 70},
{"timestamp": "2024-03-26T01:55:09.185434397Z", "value": 70},
{"timestamp": "2024-03-26T01:55:09.265652985Z", "value": 70},
{"timestamp": "2024-03-26T01:55:09.345458707Z", "value": 70},
{"timestamp": "2024-03-26T01:55:09.428022615Z", "value": 70},
{"timestamp": "2024-03-26T01:55:09.505517129Z", "value": 70},
{"timestamp": "2024-03-26T01:55:09.586686953Z", "value": 70},
{"timestamp": "2024-03-26T01:55:09.665384575Z", "value": 70},
{"timestamp": "2024-03-26T01:55:09.745571483Z", "value": 70},
{"timestamp": "2024-03-26T01:55:09.825324661Z", "value": 70},
{"timestamp": "2024-03-26T01:55:09.905380688Z", "value": 70},
{"timestamp": "2024-03-26T01:55:09.985968429Z", "value": 70},
{"timestamp": "2024-03-26T01:55:10.066399274Z", "value": 70},
{"timestamp": "2024-03-26T01:55:10.146681734Z", "value": 70},
{"timestamp": "2024-03-26T01:55:10.241121044Z", "value": 70},
{"timestamp": "2024-03-26T01:55:10.321392624Z", "value": 70},
{"timestamp": "2024-03-26T01:55:10.401339659Z", "value": 70},
{"timestamp": "2024-03-26T01:55:10.481627303Z", "value": 70},
{"timestamp": "2024-03-26T01:55:10.561477698Z", "value": 70},
{"timestamp": "2024-03-26T01:55:10.641563325Z", "value": 70},
{"timestamp": "2024-03-26T01:55:10.740877596Z", "value": 70},
{"timestamp": "2024-03-26T01:55:10.818253806Z", "value": 70},
{"timestamp": "2024-03-26T01:55:10.897330598Z", "value": 70},
{"timestamp": "2024-03-26T01:55:10.99275468Z", "value": 70},
{"timestamp": "2024-03-26T01:55:11.074780154Z", "value": 70},
{"timestamp": "2024-03-26T01:55:11.152892654Z", "value": 70},
{"timestamp": "2024-03-26T01:55:11.23362958Z", "value": 70},
{"timestamp": "2024-03-26T01:55:11.316982259Z", "value": 70},
{"timestamp": "2024-03-26T01:55:11.393740962Z", "value": 70},
{"timestamp": "2024-03-26T01:55:11.488524562Z", "value": 70},
{"timestamp": "2024-03-26T01:55:11.569223215Z", "value": 70},
{"timestamp": "2024-03-26T01:55:11.648958153Z", "value": 70},
{"timestamp": "2024-03-26T01:55:11.744727004Z", "value": 70},
{"timestamp": "2024-03-26T01:55:11.825318713Z", "value": 70},
{"timestamp": "2024-03-26T01:55:11.908166718Z", "value": 70},
{"timestamp": "2024-03-26T01:55:11.985737265Z", "value": 70},
{"timestamp": "2024-03-26T01:55:12.065215178Z", "value": 70},
{"timestamp": "2024-03-26T01:55:12.145254725Z", "value": 70},
{"timestamp": "2024-03-26T01:55:12.242114332Z", "value": 70},
{"timestamp": "2024-03-26T01:55:12.321833302Z", "value": 70},
{"timestamp": "2024-03-26T01:55:12.401134638Z", "value": 70},
{"timestamp": "2024-03-26T01:55:12.484214228Z", "value": 70},
{"timestamp": "2024-03-26T01:55:12.561283493Z", "value": 70},
{"timestamp": "2024-03-26T01:55:12.640835614Z", "value": 70},
{"timestamp": "2024-03-26T01:55:12.736482769Z", "value": 70},
{"timestamp": "2024-03-26T01:55:12.818001745Z", "value": 70},
{"timestamp": "2024-03-26T01:55:12.974269946Z", "value": 70},
{"timestamp": "2024-03-26T01:55:13.057164639Z", "value": 70},
{"timestamp": "2024-03-26T01:55:13.14044471Z", "value": 70},
{"timestamp": "2024-03-26T01:55:13.217470358Z", "value": 70},
{"timestamp": "2024-03-26T01:55:13.29762037Z", "value": 70},
{"timestamp": "2024-03-26T01:55:13.377269899Z", "value": 70},
{"timestamp": "2024-03-26T01:55:13.457982665Z", "value": 70},
{"timestamp": "2024-03-26T01:55:13.538380965Z", "value": 70},
{"timestamp": "2024-03-26T01:55:13.617698718Z", "value": 70},
{"timestamp": "2024-03-26T01:55:13.698942397Z", "value": 70},
{"timestamp": "2024-03-26T01:55:13.777644212Z", "value": 70},
{"timestamp": "2024-03-26T01:55:13.857354094Z", "value": 70},
{"timestamp": "2024-03-26T01:55:13.937237736Z", "value": 70},
{"timestamp": "2024-03-26T01:55:14.016916322Z", "value": 70},
{"timestamp": "2024-03-26T01:55:14.097279198Z", "value": 70},
{"timestamp": "2024-03-26T01:55:14.177216089Z", "value": 70},
{"timestamp": "2024-03-26T01:55:14.260439551Z", "value": 70},
{"timestamp": "2024-03-26T01:55:14.3374556Z", "value": 70},
{"timestamp": "2024-03-26T01:55:14.416894793Z", "value": 70},
{"timestamp": "2024-03-26T01:55:14.498929931Z", "value": 70},
{"timestamp": "2024-03-26T01:55:14.580351339Z", "value": 70},
{"timestamp": "2024-03-26T01:55:14.657832733Z", "value": 70},
{"timestamp": "2024-03-26T01:55:14.736946165Z", "value": 70},
{"timestamp": "2024-03-26T01:55:14.819147448Z", "value": 70},
{"timestamp": "2024-03-26T01:55:14.989436658Z", "value": 70},
{"timestamp": "2024-03-26T01:55:15.07434771Z", "value": 70},
{"timestamp": "2024-03-26T01:55:15.153338646Z", "value": 70},
{"timestamp": "2024-03-26T01:55:15.233690514Z", "value": 70},
{"timestamp": "2024-03-26T01:55:15.313061867Z", "value": 70},
{"timestamp": "2024-03-26T01:55:15.394265322Z", "value": 70},
{"timestamp": "2024-03-26T01:55:15.489224634Z", "value": 70},
{"timestamp": "2024-03-26T01:55:15.569135796Z", "value": 70},
{"timestamp": "2024-03-26T01:55:15.649254416Z", "value": 70},
{"timestamp": "2024-03-26T01:55:15.745113475Z", "value": 70},
{"timestamp": "2024-03-26T01:55:15.825056606Z", "value": 70},
{"timestamp": "2024-03-26T01:55:15.905511002Z", "value": 70},
{"timestamp": "2024-03-26T01:55:15.986651353Z", "value": 70},
{"timestamp": "2024-03-26T01:55:16.065244367Z", "value": 70},
{"timestamp": "2024-03-26T01:55:16.145076297Z", "value": 70},
{"timestamp": "2024-03-26T01:55:16.243865511Z", "value": 70},
{"timestamp": "2024-03-26T01:55:16.321361273Z", "value": 70},
{"timestamp": "2024-03-26T01:55:16.401863126Z", "value": 70},
{"timestamp": "2024-03-26T01:55:16.481621264Z", "value": 70},
{"timestamp": "2024-03-26T01:55:16.570697675Z", "value": 70},
{"timestamp": "2024-03-26T01:55:16.656815707Z", "value": 70},
{"timestamp": "2024-03-26T01:55:16.737347704Z", "value": 70},
{"timestamp": "2024-03-26T01:55:16.817218546Z", "value": 70},
{"timestamp": "2024-03-26T01:55:16.989321075Z", "value": 70},
{"timestamp": "2024-03-26T01:55:17.072744762Z", "value": 70},
{"timestamp": "2024-03-26T01:55:17.153147446Z", "value": 70},
{"timestamp": "2024-03-26T01:55:17.234698103Z", "value": 70},
{"timestamp": "2024-03-26T01:55:17.313393581Z", "value": 70},
{"timestamp": "2024-03-26T01:55:17.393082439Z", "value": 70},
{"timestamp": "2024-03-26T01:55:17.489083322Z", "value": 70},
{"timestamp": "2024-03-26T01:55:17.575758957Z", "value": 70},
{"timestamp": "2024-03-26T01:55:17.649726227Z", "value": 70},
{"timestamp": "2024-03-26T01:55:17.744939779Z", "value": 70},
{"timestamp": "2024-03-26T01:55:17.827132774Z", "value": 70},
{"timestamp": "2024-03-26T01:55:17.905407451Z", "value": 70},
{"timestamp": "2024-03-26T01:55:17.985226133Z", "value": 70},
{"timestamp": "2024-03-26T01:55:18.065080303Z", "value": 70},
{"timestamp": "2024-03-26T01:55:18.147034609Z", "value": 70},
{"timestamp": "2024-03-26T01:55:18.225223398Z", "value": 70},
{"timestamp": "2024-03-26T01:55:18.305051776Z", "value": 70},
{"timestamp": "2024-03-26T01:55:18.386328543Z", "value": 70},
{"timestamp": "2024-03-26T01:55:18.465592696Z", "value": 70},
{"timestamp": "2024-03-26T01:55:18.545157969Z", "value": 70},
{"timestamp": "2024-03-26T01:55:18.625185068Z", "value": 70},
{"timestamp": "2024-03-26T01:55:18.704639461Z", "value": 70},
{"timestamp": "2024-03-26T01:55:18.785196162Z", "value": 70},
{"timestamp": "2024-03-26T01:55:18.942369454Z", "value": 70},
{"timestamp": "2024-03-26T01:55:19.025039922Z", "value": 70},
{"timestamp": "2024-03-26T01:55:19.104941228Z", "value": 70},
{"timestamp": "2024-03-26T01:55:19.18517988Z", "value": 70},
{"timestamp": "2024-03-26T01:55:19.265056739Z", "value": 70},
{"timestamp": "2024-03-26T01:55:19.34458022Z", "value": 70},
{"timestamp": "2024-03-26T01:55:19.424935608Z", "value": 70},
{"timestamp": "2024-03-26T01:55:19.504955475Z", "value": 70},
{"timestamp": "2024-03-26T01:55:19.588046105Z", "value": 70},
{"timestamp": "2024-03-26T01:55:19.665418698Z", "value": 70},
{"timestamp": "2024-03-26T01:55:19.7450153Z", "value": 70},
{"timestamp": "2024-03-26T01:55:19.82489139Z", "value": 70},
{"timestamp": "2024-03-26T01:55:19.90508681Z", "value": 70},
{"timestamp": "2024-03-26T01:55:19.986652122Z", "value": 70},
{"timestamp": "2024-03-26T01:55:20.065085519Z", "value": 70},
{"timestamp": "2024-03-26T01:55:20.14620171Z", "value": 70},
{"timestamp": "2024-03-26T01:55:20.240823677Z", "value": 70},
{"timestamp": "2024-03-26T01:55:20.320842776Z", "value": 70},
{"timestamp": "2024-03-26T01:55:20.400959315Z", "value": 70},
{"timestamp": "2024-03-26T01:55:20.481734704Z", "value": 70},
{"timestamp": "2024-03-26T01:55:20.561207465Z", "value": 70},
{"timestamp": "2024-03-26T01:55:20.641066756Z", "value": 70},
{"timestamp": "2024-03-26T01:55:20.739517984Z", "value": 70},
{"timestamp": "2024-03-26T01:55:20.819373434Z", "value": 70},
{"timestamp": "2024-03-26T01:55:20.91222349Z", "value": 70},
{"timestamp": "2024-03-26T01:55:20.993163073Z", "value": 70},
{"timestamp": "2024-03-26T01:55:21.073370684Z", "value": 70},
{"timestamp": "2024-03-26T01:55:21.153405207Z", "value": 70},
{"timestamp": "2024-03-26T01:55:21.233309362Z", "value": 70},
{"timestamp": "2024-03-26T01:55:21.314396752Z", "value": 70},
{"timestamp": "2024-03-26T01:55:21.392623397Z", "value": 70},
{"timestamp": "2024-03-26T01:55:21.47317389Z", "value": 70},
{"timestamp": "2024-03-26T01:55:21.553483037Z", "value": 70},
{"timestamp": "2024-03-26T01:55:21.632601749Z", "value": 70},
{"timestamp": "2024-03-26T01:55:21.728278215Z", "value": 70},
{"timestamp": "2024-03-26T01:55:21.809118981Z", "value": 70},
{"timestamp": "2024-03-26T01:55:21.890368484Z", "value": 70},
{"timestamp": "2024-03-26T01:55:21.984396241Z", "value": 70},
{"timestamp": "2024-03-26T01:55:22.06495387Z", "value": 70},
{"timestamp": "2024-03-26T01:55:22.145090697Z", "value": 70},
{"timestamp": "2024-03-26T01:55:22.240743419Z", "value": 70},
{"timestamp": "2024-03-26T01:55:22.321081271Z", "value": 70},
{"timestamp": "2024-03-26T01:55:22.401070898Z", "value": 70},
{"timestamp": "2024-03-26T01:55:22.48304658Z", "value": 70},
{"timestamp": "2024-03-26T01:55:22.563091087Z", "value": 70},
{"timestamp": "2024-03-26T01:55:22.641872453Z", "value": 70},
{"timestamp": "2024-03-26T01:55:22.737262646Z", "value": 70},
{"timestamp": "2024-03-26T01:55:22.81697112Z", "value": 70},
{"timestamp": "2024-03-26T01:55:23.056313502Z", "value": 70},
{"timestamp": "2024-03-26T01:55:22.973634586Z", "value": 70},
{"timestamp": "2024-03-26T01:55:23.138965986Z", "value": 70},
{"timestamp": "2024-03-26T01:55:23.216977686Z", "value": 70},
{"timestamp": "2024-03-26T01:55:23.296906769Z", "value": 70},
{"timestamp": "2024-03-26T01:55:23.376906379Z", "value": 70},
{"timestamp": "2024-03-26T01:55:23.456923846Z", "value": 70},
{"timestamp": "2024-03-26T01:55:23.53718541Z", "value": 70},
{"timestamp": "2024-03-26T01:55:23.617037788Z", "value": 70},
{"timestamp": "2024-03-26T01:55:23.698853597Z", "value": 70},
{"timestamp": "2024-03-26T01:55:23.77705109Z", "value": 70},
{"timestamp": "2024-03-26T01:55:23.857591694Z", "value": 70},
{"timestamp": "2024-03-26T01:55:23.936913127Z", "value": 70},
{"timestamp": "2024-03-26T01:55:24.016785825Z", "value": 70},
{"timestamp": "2024-03-26T01:55:24.100359465Z", "value": 70},
{"timestamp": "2024-03-26T01:55:24.176567254Z", "value": 70},
{"timestamp": "2024-03-26T01:55:24.257650612Z", "value": 70},
{"timestamp": "2024-03-26T01:55:24.336656236Z", "value": 70},
{"timestamp": "2024-03-26T01:55:24.416394278Z", "value": 70},
{"timestamp": "2024-03-26T01:55:24.496841826Z", "value": 70},
{"timestamp": "2024-03-26T01:55:24.576489083Z", "value": 70},
{"timestamp": "2024-03-26T01:55:24.656927064Z", "value": 70},
{"timestamp": "2024-03-26T01:55:24.7372349Z", "value": 70},
{"timestamp": "2024-03-26T01:55:24.818110033Z", "value": 70},
{"timestamp": "2024-03-26T01:55:24.98903179Z", "value": 70},
{"timestamp": "2024-03-26T01:55:25.077160677Z", "value": 70},
{"timestamp": "2024-03-26T01:55:25.153438579Z", "value": 70},
{"timestamp": "2024-03-26T01:55:25.233660942Z", "value": 70},
{"timestamp": "2024-03-26T01:55:25.312824198Z", "value": 70},
{"timestamp": "2024-03-26T01:55:25.392808481Z", "value": 70},
{"timestamp": "2024-03-26T01:55:25.488695604Z", "value": 70},
{"timestamp": "2024-03-26T01:55:25.568827375Z", "value": 70},
{"timestamp": "2024-03-26T01:55:25.649447276Z", "value": 70},
{"timestamp": "2024-03-26T01:55:25.744416667Z", "value": 70},
{"timestamp": "2024-03-26T01:55:25.824694647Z", "value": 70},
{"timestamp": "2024-03-26T01:55:25.904934579Z", "value": 70},
{"timestamp": "2024-03-26T01:55:25.985143214Z", "value": 70},
{"timestamp": "2024-03-26T01:55:26.06658811Z", "value": 70},
{"timestamp": "2024-03-26T01:55:26.145216164Z", "value": 70},
{"timestamp": "2024-03-26T01:55:26.240371156Z", "value": 70},
{"timestamp": "2024-03-26T01:55:26.3205748Z", "value": 70},
{"timestamp": "2024-03-26T01:55:26.400816171Z", "value": 70},
{"timestamp": "2024-03-26T01:55:26.481071751Z", "value": 70},
{"timestamp": "2024-03-26T01:55:26.560784736Z", "value": 70},
{"timestamp": "2024-03-26T01:55:26.64100694Z", "value": 70},
{"timestamp": "2024-03-26T01:55:26.736413773Z", "value": 70},
{"timestamp": "2024-03-26T01:55:26.816859977Z", "value": 70},
{"timestamp": "2024-03-26T01:55:26.973603827Z", "value": 70},
{"timestamp": "2024-03-26T01:55:27.057042682Z", "value": 70},
{"timestamp": "2024-03-26T01:55:27.136775732Z", "value": 70},
{"timestamp": "2024-03-26T01:55:27.232692935Z", "value": 70},
{"timestamp": "2024-03-26T01:55:27.312471393Z", "value": 70},
{"timestamp": "2024-03-26T01:55:27.392621916Z", "value": 70},
{"timestamp": "2024-03-26T01:55:27.473040728Z", "value": 70},
{"timestamp": "2024-03-26T01:55:27.568456809Z", "value": 70},
{"timestamp": "2024-03-26T01:55:27.648700805Z", "value": 70},
{"timestamp": "2024-03-26T01:55:27.743896341Z", "value": 70},
{"timestamp": "2024-03-26T01:55:27.827395836Z", "value": 70},
{"timestamp": "2024-03-26T01:55:27.904956334Z", "value": 70},
{"timestamp": "2024-03-26T01:55:27.984674472Z", "value": 70},
{"timestamp": "2024-03-26T01:55:28.065316325Z", "value": 70},
{"timestamp": "2024-03-26T01:55:28.147364935Z", "value": 70},
{"timestamp": "2024-03-26T01:55:28.227049953Z", "value": 70},
{"timestamp": "2024-03-26T01:55:28.305097268Z", "value": 70},
{"timestamp": "2024-03-26T01:55:28.385441136Z", "value": 70},
{"timestamp": "2024-03-26T01:55:28.464595784Z", "value": 70},
{"timestamp": "2024-03-26T01:55:28.544647043Z", "value": 70},
{"timestamp": "2024-03-26T01:55:28.624689662Z", "value": 70},
{"timestamp": "2024-03-26T01:55:28.704880537Z", "value": 70},
{"timestamp": "2024-03-26T01:55:28.784511858Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:28.941521597Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:29.026287177Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:29.105039935Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:29.184828281Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:29.264906324Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:29.344584589Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:29.424791529Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:29.504279906Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:29.587041478Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:29.664745337Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:29.744633747Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:29.824731022Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:29.904894537Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:29.985120804Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:30.064656637Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:30.147592802Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:30.240521451Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:30.320538597Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:30.400526752Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:30.481038461Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:30.560067636Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:30.640760593Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:30.737476071Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:30.816801823Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:30.988895455Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:31.073034856Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:31.152640705Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:31.233416255Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:31.312723543Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:31.394072534Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:31.488343843Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:31.568670175Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:31.648556889Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:31.743764042Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:31.824115109Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:31.904244256Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:31.986725124Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:32.064759799Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:32.144648242Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:32.240300324Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:32.320732864Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:32.400576762Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:32.480775029Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:32.562013396Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:32.641557133Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:32.73580505Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:32.816675256Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:32.973464193Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:33.056323206Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:33.136822434Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:33.216805309Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:33.296600567Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:33.376455537Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:33.456562636Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:33.537333289Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:33.617557413Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:33.697021053Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:33.776581814Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:33.856158767Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:33.93670558Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:34.016327269Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:34.096547424Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:34.176956284Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:34.256703958Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:34.340181181Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:34.416785771Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:34.497176263Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:34.576768256Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:34.656408154Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:34.736351188Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:34.81664504Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:34.988876944Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:35.073826012Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:35.152465586Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:35.23301259Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:35.312682184Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:35.392499393Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:35.487780498Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:35.570400726Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:35.648765547Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:35.744185532Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:35.824214166Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:35.904846227Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:35.984204491Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:36.06498484Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:36.145859398Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:36.240138675Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:36.320469135Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:36.400408105Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:36.482080521Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:36.560532254Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:36.640408441Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:36.739704279Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:36.816548103Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:36.988667782Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:37.071597835Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:37.151831271Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:37.232842693Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:37.312356349Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:37.394358559Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:37.487901097Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:37.568329285Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:37.64831872Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:37.74356472Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:37.824409006Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:37.905554732Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:37.988123376Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:38.064565886Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:38.144501496Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:38.22430661Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:38.304459597Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:38.384288327Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:38.464241665Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:38.544633853Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:38.623988629Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:38.704328529Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:38.784579532Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:38.941292053Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:39.024019161Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:39.105304024Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:39.183821518Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:39.264482506Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:39.346964174Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:39.424667456Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:39.504539354Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:39.584454132Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:39.666125972Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:39.744728234Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:39.824645348Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:39.904663487Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:39.984954906Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:40.064492275Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:40.144633422Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:40.242008518Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:40.321292702Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:40.40030018Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:40.480734736Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:40.560310025Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:40.640390692Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:40.736090934Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:40.818431929Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:40.988624529Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:41.073416637Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:41.152275059Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:41.232693391Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:41.312331464Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:41.392323043Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:41.490998175Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:41.568720209Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:41.647923401Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:41.74523536Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:41.823730742Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:41.910804105Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:41.985857874Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:42.068581622Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:42.144403394Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:42.239810834Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:42.320152878Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:42.400214729Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:42.48006669Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:42.560313726Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:42.642784705Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:42.737272078Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:42.816236933Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:42.972900878Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:43.056266868Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:43.137482739Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:43.215788487Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:43.296272387Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:43.377126913Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:43.45626988Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:43.537163414Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:43.615932236Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:43.696808361Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:43.776441762Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:43.858033282Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:43.93627167Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:44.016377105Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:44.096159883Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:44.176137605Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:44.256095391Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:44.33632025Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:44.421070854Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:44.496863409Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:44.576158633Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:44.655993859Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:44.735700828Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:44.81619756Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:44.988541496Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:45.079156792Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:45.167615056Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:45.248304173Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:45.328139207Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:45.408069089Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:45.488864094Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:45.568504183Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:45.65160742Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:45.743866914Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:45.824223838Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:45.905644573Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:45.985352822Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:46.064185229Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:46.144270407Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:46.243183044Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:46.320460341Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:46.400147694Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:46.480561386Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:46.560139523Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:46.640079965Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:46.735280333Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:46.818848916Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:46.988302634Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:47.073565079Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:47.152902382Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:47.248701345Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:47.328104985Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:47.408065747Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:47.491241656Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:47.568227208Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:47.647893473Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:47.742961777Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:47.823595405Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:47.905043629Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:47.984050787Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:48.066222085Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:48.144844923Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:48.224168307Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:48.30397054Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:48.383985414Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:48.464369186Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:48.54415062Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:48.628094404Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:48.704529617Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:48.786051441Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:51.894331271Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:51.984544133Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:52.066886984Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:52.148963177Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:52.24265346Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:52.320555463Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:52.400432736Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:52.480817212Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:52.560475701Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:52.640258926Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:52.737371429Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:52.818847012Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:52.973632934Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:53.059189364Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:53.136761318Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:53.216515519Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:53.296581817Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:53.376573843Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:53.458767157Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:53.53714737Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:53.619251787Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:53.697042526Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:53.776435478Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:53.85640712Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:53.936874892Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:54.019229966Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:54.096991809Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:54.177123963Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:54.257670711Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:54.336884783Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:54.416849801Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:54.496686114Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:54.577604448Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:54.657027448Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:54.736357712Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:54.818136016Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:54.897216103Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:54.992194134Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:55.072941555Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:55.153038381Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:55.23331492Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:55.31333869Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:55.393021787Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:55.489526832Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:55.569214473Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:55.648675361Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:55.746335353Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:55.824865006Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:55.904724712Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:55.984477153Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:56.064804893Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:56.144683414Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:56.239990822Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:56.320913124Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:56.400641149Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:56.481129689Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:56.561084531Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:56.641102829Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:56.736167228Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:56.816723832Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:56.8983774Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:56.992268355Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:57.073822339Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:57.152720473Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:57.233279605Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:57.312826094Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:57.395994643Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:57.48831612Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:57.568568915Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:57.64882011Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:57.743964894Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:57.82409244Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:57.904857013Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:57.989292671Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:58.065338475Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:58.144057377Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:58.224627933Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:58.304545367Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:58.384645073Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:58.464567211Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:58.549645303Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:58.625251937Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:58.705014395Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:58.784602035Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:58.864788238Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:58.944590439Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:59.024959395Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:59.106771875Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:59.185408856Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:59.26575826Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:59.344621322Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:59.426572011Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:59.504968543Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:59.584496279Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:59.665731798Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:59.744780077Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:59.824351749Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:59.907271946Z", "value": 69.9},
{"timestamp": "2024-03-26T01:55:59.984878747Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:00.06452946Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:00.144778863Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:00.242813704Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:00.320444858Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:00.400379636Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:00.480596815Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:00.560559017Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:00.640748259Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:00.736148244Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:00.817760691Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:00.897596269Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:00.991975226Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:01.072644822Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:01.152462991Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:01.232726218Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:01.312686916Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:01.396101802Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:01.488352175Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:01.568776011Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:01.64859978Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:01.743775444Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:01.825174419Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:01.904107945Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:01.986850701Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:02.065562242Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:02.144682969Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:02.240627787Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:02.319962723Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:02.400834496Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:02.481074235Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:02.562127641Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:02.64351596Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:02.735970877Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:02.818083199Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:02.89675474Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:02.976306285Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:03.056512999Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:03.137687557Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:03.216577628Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:03.296415477Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:03.376470479Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:03.456460585Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:03.536372131Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:03.616381757Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:03.697623483Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:03.776661362Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:03.856522955Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:03.936093732Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:04.016179902Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:04.096439737Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:04.176503955Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:04.259150934Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:04.336781512Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:04.416463777Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:04.496463963Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:04.576679349Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:04.65632827Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:04.735946919Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:04.820616561Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:04.89697283Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:04.991863725Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:05.074080111Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:05.152434403Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:05.232846462Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:05.312158326Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:05.393629173Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:05.488274114Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:05.568577725Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:05.648727448Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:05.744018504Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:05.823873505Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:05.904590461Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:05.986056061Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:06.064454641Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:06.144381611Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:06.239992667Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:06.32025263Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:06.400395089Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:06.480820716Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:06.562379628Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:06.640277406Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:06.735463278Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:06.816204138Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:06.896439973Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:06.991760149Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:07.073143059Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:07.153566447Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:07.232808806Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:07.312435967Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:07.392341976Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:07.487903785Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:07.568213668Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:07.648652063Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:07.744975283Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:07.823715112Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:07.904487013Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:07.984258398Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:08.064365016Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:08.144533459Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:08.224334124Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:08.304639335Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:08.384328512Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:08.464420122Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:08.544751221Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:08.624477518Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:08.704902089Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:08.785415781Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:08.863751385Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:08.944230229Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:09.024368015Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:09.104457353Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:09.184653028Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:09.264360413Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:09.345169593Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:09.424351376Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:09.504394442Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:09.583966787Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:09.664154301Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:09.744234455Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:09.824315281Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:09.905725232Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:09.984102596Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:10.064317375Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:10.144371097Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:10.239742601Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:10.320641702Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:10.400328575Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:10.480815258Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:10.560750676Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:10.640864558Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:10.735835453Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:10.816099608Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:10.896198642Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:10.991657186Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:11.076697358Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:11.152688089Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:11.232572563Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:11.312198891Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:11.393628682Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:11.488897498Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:11.56856837Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:11.652784955Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:11.743955996Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:11.824572632Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:11.904114449Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:11.984960813Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:12.065035079Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:12.144781632Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:12.241181972Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:12.319919593Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:12.400118436Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:12.480597631Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:12.560118391Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:12.643576349Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:12.735898115Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:12.817448514Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:12.896232727Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:12.976053969Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:13.056675309Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:13.136318693Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:13.215828477Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:13.296186424Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:13.380299393Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:13.456333996Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:13.536482407Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:13.61574931Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:13.695567031Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:13.776126707Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:13.856110221Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:13.937471019Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:14.015761311Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:14.095590776Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:14.176413877Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:14.255874573Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:14.336072039Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:14.416816451Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:14.496946334Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:14.577319993Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:14.656263791Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:14.735668678Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:14.816069602Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:14.896311292Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:14.991802477Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:15.080269284Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:15.167535032Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:15.248140019Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:15.328123789Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:15.407903398Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:15.487977344Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:15.568772349Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:15.651143967Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:15.743657029Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:15.823913375Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:15.904148762Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:15.98419234Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:16.064179149Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:16.14456692Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:16.242364225Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:16.320071123Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:16.399285546Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:16.480121062Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:16.56005904Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:16.640926621Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:16.740197306Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:16.818347437Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:16.896197151Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:16.991370223Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:17.073629808Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:17.151978436Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:17.232347071Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:17.312160696Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:17.393418614Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:17.487184097Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:17.568415775Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:17.649400476Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:17.743469991Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:17.824055171Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:17.905224705Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:17.987442434Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:18.06418072Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:18.143888425Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:18.22363533Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:18.303952893Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:18.384005687Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:18.463893744Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:18.545990033Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:18.623972132Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:18.703868701Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:18.783911191Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:18.863810672Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:18.944210635Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:19.024118181Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:19.105447299Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:19.184075704Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:19.263993553Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:19.344039883Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:19.423837092Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:19.504062846Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:19.584227865Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:19.665632023Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:19.744041771Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:19.823914757Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:19.903866014Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:19.984001592Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:20.064158771Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:20.145453969Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:20.239397084Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:20.320106872Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:20.399938897Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:20.480586061Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:20.560206309Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:20.640309919Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:20.743416106Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:20.830820094Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:20.911891195Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:20.991766164Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:21.074255063Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:21.151627591Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:21.232236259Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:21.312078844Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:21.39170706Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:21.487375493Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:21.567851521Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:21.648640445Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:21.742938089Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:21.823519045Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:21.905207236Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:21.984197754Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:22.063843027Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:22.144300366Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:22.239518173Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:22.319809848Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:22.400191859Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:22.486623651Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:22.575905693Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:22.655769622Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:22.736092945Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:22.81637518Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:22.895798915Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:22.975623932Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:23.060293894Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:23.136525299Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:23.216375212Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:23.29602954Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:23.376088382Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:23.456130456Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:23.535878608Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:23.617104078Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:23.695737443Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:23.776118206Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:23.856256664Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:23.935171086Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:24.01529108Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:24.095837956Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:24.177059265Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:24.255652374Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:24.335206542Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:24.415654569Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:24.495794403Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:24.578577511Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:24.658695105Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:24.756818938Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:24.831966051Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:24.911456538Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:24.992105526Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:25.071211533Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:25.151548871Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:25.247291416Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:25.333632168Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:25.407871406Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:25.488026984Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:25.568041537Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:25.647871034Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:25.743805932Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:25.823582853Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:25.908273135Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:25.983969401Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:26.063331664Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:26.143739051Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:26.239153467Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:26.319648407Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:26.399778993Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:26.482145874Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:26.559700963Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:26.639636509Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:26.735211341Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:26.815514856Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:26.895597729Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:26.991038225Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:27.072704145Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:27.151075909Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:27.246969558Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:27.327567634Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:27.407613067Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:27.487612773Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:27.567882143Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:27.648191962Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:27.742817191Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:27.823377026Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:27.903482332Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:27.983574518Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:28.063616272Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:28.143540009Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:28.223828164Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:28.303677661Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:28.383521206Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:28.463374383Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:28.543474152Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:28.623520546Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:28.703394747Z", "value": 69.9},
{"timestamp": "2024-03-26T01:56:28.78370863Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:28.863709039Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:28.94391089Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:29.024027427Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:29.103637564Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:29.184282775Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:29.263982096Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:29.343951049Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:29.423536353Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:29.503899068Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:29.584386007Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:29.663737742Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:29.743380935Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:29.823572257Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:29.906065667Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:29.984266934Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:30.063364588Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:30.143449862Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:30.239110039Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:30.319333745Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:30.398987337Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:30.48267128Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:30.559647295Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:30.639161238Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:30.73516964Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:30.815482915Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:30.895808989Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:30.990952396Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:31.076689722Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:31.151723458Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:31.246889329Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:31.327394796Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:31.407379077Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:31.487525599Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:31.567558009Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:31.649833018Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:31.743255555Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:31.823408157Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:31.903602359Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:31.983683057Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:32.063635562Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:32.143610403Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:32.240600697Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:32.319782479Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:32.399875977Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:32.479869506Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:32.559823868Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:32.639005554Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:32.734535298Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:32.816364642Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:32.895516217Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:32.974762959Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:33.055411915Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:33.137452268Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:33.215699711Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:33.295464664Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:33.375947891Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:33.455306634Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:33.535796741Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:33.615780958Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:33.69535039Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:33.775551536Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:33.858252915Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:33.936302694Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:34.015302492Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:34.096498265Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:34.175478511Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:34.255445384Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:34.335074849Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:34.417772451Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:34.495546389Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:34.575377262Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:34.655926249Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:34.735845314Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:34.815258746Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:34.895309075Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:34.992139016Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:35.07130371Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:35.151365208Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:35.24644311Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:35.32711565Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:35.40777987Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:35.487902103Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:35.569134997Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:35.647274248Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:35.742183318Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:35.825061113Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:35.903456525Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:35.983588935Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:36.064568548Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:36.145050943Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:36.239152394Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:36.319877958Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:36.399793663Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:36.479579607Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:36.559824722Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:36.639452138Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:36.735866301Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:36.816570425Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:36.894985484Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:36.975515432Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:37.05536176Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:37.135586395Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:37.230952522Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:37.312559273Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:37.391266942Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:37.486615373Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:37.567006984Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:37.647060289Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:37.742548401Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:37.823208269Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:37.904622091Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:37.98275251Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:38.063223449Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:38.14424159Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:38.223185195Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:38.303809415Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:38.384866148Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:38.46458886Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:38.543987828Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:38.623191242Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:38.703196643Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:38.783104508Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:38.863575863Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:38.943181743Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:39.027020438Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:39.103521315Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:39.184187039Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:39.263202517Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:39.343028269Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:39.422965223Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:39.503488194Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:39.586323845Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:39.663190515Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:39.743144332Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:39.823059429Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:39.903201055Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:39.983546106Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:40.062576976Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:40.14295393Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:40.238789595Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:40.319875832Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:40.399051311Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:40.479487242Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:40.559640995Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:40.639144955Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:40.738780345Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:40.815468999Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:40.895587169Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:40.990612463Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:41.071157866Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:41.150436065Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:41.23225136Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:41.314162272Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:41.391770385Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:41.486847999Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:41.567806716Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:41.647112307Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:41.743157029Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:41.823088286Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:41.906029761Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:41.983023984Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:42.062866825Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:42.14283293Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:42.238158673Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:42.319579791Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:42.399339176Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:42.482722445Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:42.559135161Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:42.639596404Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:42.734761411Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:42.815547871Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:42.894824662Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:42.976323252Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:43.05757861Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:43.137397642Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:43.215080092Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:43.295354902Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:43.37456238Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:43.455156808Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:43.53487392Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:43.617878116Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:43.695541109Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:43.775281453Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:43.854788356Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:43.935333088Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:44.01521676Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:44.094565999Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:44.177372754Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:44.254710882Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:44.334593499Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:44.414326419Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:44.494439117Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:44.575379242Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:44.654662176Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:44.736628256Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:44.814654707Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:44.894877229Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:44.990406428Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:45.071032952Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:45.151182226Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:45.246240128Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:45.33038836Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:45.407040597Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:45.48713115Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:45.566875495Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:45.647067393Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:45.742558064Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:45.822983915Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:45.905014731Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:45.983451007Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:46.062568469Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:46.143017168Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:46.23857104Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:46.319015611Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:46.398826259Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:46.481373749Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:46.558364292Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:46.638691614Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:46.735294514Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:46.814759849Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:46.895211908Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:46.99021957Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:47.074500378Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:47.150936103Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:47.246191957Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:47.326918481Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:47.406962922Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:47.487372517Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:47.566804348Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:47.646790613Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:47.741892228Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:47.822715648Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:47.902770873Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:47.982399025Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:48.063282349Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:48.14315943Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:48.223240639Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:48.302868183Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:48.383109713Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:48.462719817Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:48.542774338Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:48.622783291Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:48.702821717Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:48.782732973Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:48.863597802Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:48.942379807Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:49.023099546Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:49.102833266Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:49.183213357Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:49.279525151Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:49.358522133Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:49.438748847Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:49.518684424Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:49.599161539Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:49.678201592Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:49.758790004Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:49.83977368Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:49.918763814Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:50.007451869Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:50.094732976Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:50.175924045Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:50.269597175Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:50.349981393Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:50.434445498Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:50.510646374Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:50.590279613Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:50.670993817Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:50.755316609Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:50.831034539Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:50.911627015Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:51.008391899Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:51.087182607Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:51.169708689Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:51.247855076Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:51.326973146Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:51.422449226Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:51.502515971Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:51.58376112Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:51.662787894Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:51.743517394Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:51.82269124Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:51.902525056Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:51.985349699Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:52.062747059Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:52.143479919Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:52.242478411Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:52.31857487Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:52.398194478Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:52.479308331Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:52.558561153Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:52.638344954Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:52.738964571Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:52.814213412Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:52.904608705Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:52.990425359Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:53.070786633Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:53.150199424Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:53.231789087Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:53.317392523Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:53.405461153Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:53.486469149Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:53.568556574Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:53.647038034Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:53.726533673Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:53.80664797Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:53.888577474Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:53.967386679Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:54.046686766Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:54.126201285Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:54.205835517Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:54.287445787Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:54.366444849Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:54.449120787Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:54.5265681Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:54.606568765Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:54.689666881Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:54.766388142Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:54.846584808Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:54.926605473Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:55.009507748Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:55.086693395Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:55.166883021Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:55.246089379Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:55.326866175Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:55.406935192Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:55.487902261Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:55.567837965Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:55.646523106Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:55.741806481Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:55.822807341Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:55.903151975Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:55.98346749Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:56.063001177Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:56.145292826Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:56.238516801Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:56.3178102Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:56.398364403Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:56.478923502Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:56.558850599Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:56.638411614Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:56.735390963Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:56.815052331Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:56.894830723Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:56.990143602Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:57.070494316Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:57.150870246Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:57.245742419Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:57.327062961Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:57.405777413Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:57.486514113Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:57.566609146Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:57.64689154Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:57.741415648Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:57.824585893Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:57.903800795Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:57.982962129Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:58.062662601Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:58.142491617Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:58.222884443Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:58.302734356Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:58.382816173Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:58.463917098Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:58.542815679Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:58.622612119Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:58.701624333Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:58.782368488Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:58.866613328Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:58.943043197Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:59.02252978Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:59.103049391Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:59.182770439Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:59.262763008Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:59.342778713Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:59.422623121Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:59.503025483Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:59.584879435Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:59.662849085Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:59.742608885Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:59.822707854Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:59.902007493Z", "value": 69.7},
{"timestamp": "2024-03-26T01:56:59.982720704Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:00.062345336Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:00.145154971Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:00.237857472Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:00.317727193Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:00.399194679Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:00.493602754Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:00.573631963Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:00.654311607Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:00.73568162Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:00.814356777Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:00.986574277Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:01.069796906Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:01.15021866Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:01.245639731Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:01.326491439Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:01.406443304Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:01.486308736Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:01.566794523Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:01.64561592Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:01.741563649Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:01.821876475Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:01.979390724Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:02.064441326Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:02.142659841Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:02.237661391Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:02.318139753Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:02.398724548Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:02.493596209Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:02.573746379Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:02.654980456Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:02.735014017Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:02.814456696Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:02.971023582Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:03.061119002Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:03.149322896Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:03.230713998Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:03.310819015Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:03.390491967Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:03.470992537Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:03.550328528Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:03.630316073Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:03.710237985Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:03.792558978Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:03.947019553Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:04.030086436Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:04.110575999Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:04.190349399Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:04.271195955Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:04.350308841Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:04.43098954Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:04.510800028Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:04.590398611Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:04.670513261Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:04.749764931Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:04.830183933Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:04.910177942Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:04.993483515Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:05.07032964Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:05.15046525Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:05.245425807Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:05.32613713Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:05.406468901Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:05.486585214Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:05.567724219Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:05.646743472Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:05.741210268Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:05.821842871Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:05.979068575Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:06.065016236Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:06.142722877Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:06.250707864Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:06.334238174Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:06.414981337Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:06.494401008Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:06.574376041Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:06.654025504Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:06.734755964Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:06.818328417Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:06.986393999Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:07.069237906Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:07.149862957Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:07.245337916Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:07.326261368Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:07.406403889Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:07.487771919Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:07.566156002Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:07.646173723Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:07.741643946Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:07.821744451Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:07.978852971Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:08.061498509Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:08.143524461Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:08.222289793Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:08.302281338Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:08.382459283Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:08.461806986Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:08.541762211Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:08.622240349Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:08.704070652Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:08.783430323Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:08.862351208Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:08.942122688Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:09.022357818Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:09.102174514Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:09.18148884Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:09.265810064Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:09.342468029Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:09.422020052Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:09.501805548Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:09.58208615Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:09.661829854Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:09.741854103Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:09.822857235Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:09.902209162Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:09.98250826Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:10.062499964Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:10.1422973Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:10.237129825Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:10.317835036Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:10.406444371Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:10.493338276Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:10.574164384Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:10.6538526Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:10.734371058Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:10.814185738Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:10.986203558Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:11.074218395Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:11.150447495Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:11.245390004Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:11.325315628Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:11.405536742Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:11.486199841Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:11.565869048Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:11.647462711Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:11.74137408Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:11.822068956Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:11.978973666Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:12.06166602Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:12.141887166Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:12.237484237Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:12.319838414Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:12.398013089Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:12.493270831Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:12.57378465Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:12.653784578Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:12.73407622Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:12.814276789Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:12.971126716Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:13.053572797Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:13.133775543Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:13.213881264Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:13.294142857Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:13.37415229Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:13.453449368Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:13.534431892Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:13.613677963Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:13.693672099Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:13.773802172Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:13.854742488Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:13.934679057Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:14.014145608Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:14.096563401Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:14.174198777Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:14.253655952Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:14.333825257Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:14.414637221Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:14.493249177Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:14.574324373Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:14.656704374Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:14.733484644Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:14.814945954Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:14.987008477Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:15.069727328Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:15.150031833Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:15.245335528Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:15.325597057Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:15.405567738Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:15.485590643Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:15.565811884Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:15.6455225Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:15.741276244Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:15.821824494Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:15.978980886Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:16.061582712Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:16.141779921Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:16.23725872Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:16.317652378Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:16.397697907Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:16.478184333Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:16.560473454Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:16.637377596Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:16.732978891Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:16.81355015Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:16.985985763Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:17.069285671Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:17.149738113Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:17.247377016Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:17.325842571Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:17.405669315Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:17.485805628Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:17.566646328Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:17.645654957Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:17.740793307Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:17.823340988Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:17.904015895Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:17.982282058Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:18.06162368Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:18.141607385Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:18.221604177Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:18.302369325Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:18.382233221Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:18.46171126Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:18.541638196Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:18.62150958Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:18.701708582Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:18.781012604Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:18.953856602Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:19.037257663Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:19.117463608Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:19.19844018Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:19.277752682Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:19.357694307Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:19.437800348Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:19.518781208Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:19.597574476Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:19.67742426Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:19.757405021Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:19.841137955Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:19.917146253Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:19.999618446Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:20.079249606Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:20.157647865Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:20.23783925Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:20.317646122Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:20.39755245Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:20.478468318Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:20.557631956Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:20.640613079Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:20.733231612Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:20.814968922Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:20.985705041Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:21.069227574Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:21.149569328Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:21.24494035Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:21.328253923Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:21.405636754Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:21.48554097Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:21.565538307Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:21.647089185Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:21.741093163Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:21.821832518Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:21.978712172Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:22.061320174Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:22.141627911Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:22.236932214Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:22.317447344Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:22.397498505Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:22.478285988Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:22.558975071Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:22.637527475Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:22.733656356Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:22.813540092Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:22.970393826Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:23.05296778Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:23.133333597Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:23.216002527Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:23.295639831Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:23.375126093Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:23.45353344Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:23.533403032Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:23.614097779Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:23.693584874Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:23.776024971Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:23.853605595Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:23.933389747Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:24.013653741Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:24.093472581Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:24.172843835Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:24.253368821Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:24.334942707Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:24.413522855Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:24.494167202Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:24.573574616Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:24.653438384Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:24.733101416Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:24.813380897Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:24.985752222Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:25.068902753Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:25.149274587Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:25.245773869Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:25.324903779Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:25.405132764Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:25.500165769Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:25.582950316Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:25.661339678Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:25.741531224Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:25.821466608Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:25.978512471Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:26.060687095Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:26.141402802Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:26.241729618Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:26.317018106Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:26.399207258Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:26.492649825Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:26.573236668Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:26.653429397Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:26.733449518Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:26.816379088Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:26.985490817Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:27.068935878Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:27.149127231Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:27.229381529Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:27.324821959Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:27.405354754Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:27.488725542Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:27.565469843Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:27.647059057Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:27.741155387Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:27.820949139Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:27.97818409Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:28.061611102Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:28.142675579Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:28.221383119Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:28.302757132Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:28.381201087Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:28.460740982Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:28.54125368Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:28.621602634Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:28.703655977Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:28.781381018Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:28.861309586Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:28.94123761Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:29.021411395Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:29.101342044Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:29.18123042Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:29.266865184Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:29.341592262Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:29.421126397Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:29.500907124Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:29.581563439Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:29.66178308Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:29.742351459Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:29.822791133Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:29.90123016Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:29.981569353Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:30.061165376Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:30.141485306Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:30.2368506Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:30.317163842Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:30.398899008Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:30.492545225Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:30.572967811Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:30.652973211Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:30.733592598Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:30.813202989Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:30.985429352Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:31.071784695Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:31.149221767Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:31.244518229Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:31.32491003Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:31.405112136Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:31.485337601Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:31.565102072Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:31.648233852Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:31.74082848Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:31.820994105Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:31.978310593Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:32.061236451Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:32.141122747Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:32.236691946Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:32.318341961Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:32.397468958Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:32.477476982Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:32.557125518Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:32.637396199Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:32.735790976Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:32.813208463Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:32.969955861Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:33.052770135Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:33.133182193Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:33.212997096Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:33.293130977Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:33.372961433Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:33.45320565Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:33.535067537Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:33.614214471Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:33.693078107Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:33.773045523Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:33.852928299Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:33.93312602Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:34.013264989Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:34.093983608Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:34.172983565Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:34.25309959Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:34.333008638Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:34.413069814Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:34.493254863Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:34.573821642Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:34.653840322Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:34.732468982Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:34.812774383Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:34.985121835Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:35.069241266Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:35.149119306Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:35.251176112Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:35.325741173Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:35.404985323Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:35.485072483Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:35.567079491Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:35.645141076Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:35.740519459Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:35.822115809Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:35.900579668Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:35.980656588Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:36.060886533Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:36.141038078Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:36.236452045Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:36.317093927Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:36.40003473Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:36.492542062Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:36.576934934Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:36.654293989Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:36.732957624Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:36.812862064Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:36.985188332Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:37.071646619Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:37.149071595Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:37.244497561Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:37.324856211Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:37.404798795Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:37.484953796Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:37.565425342Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:37.647859038Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:37.740368003Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:37.820901565Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:37.977601506Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:38.060214819Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:38.140829374Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:38.220840438Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:38.303792761Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:38.381039399Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:38.461058432Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:38.540849015Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:38.6208332Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:38.701130825Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:38.780918177Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:38.862077981Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:38.940876785Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:39.021021994Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:39.10092253Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:39.180395288Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:39.260717202Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:39.341526381Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:39.425605747Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:39.501678206Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:39.580855059Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:39.660783691Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:39.740930276Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:39.820876156Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:39.979611432Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:40.062146474Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:40.140964318Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:40.23632414Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:40.317028231Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:40.397181983Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:40.477417304Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:40.556798607Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:40.638238124Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:40.732452214Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:40.812759759Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:40.984987307Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:41.068570384Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:41.148744168Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:41.244391544Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:41.328081757Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:41.405114507Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:41.485108291Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:41.56473145Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:41.652821806Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:41.741739046Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:41.820952059Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:41.977853281Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:42.060510211Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:42.141227453Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:42.236452171Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:42.316696644Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:42.396564668Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:42.477027478Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:42.558924853Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:42.636863142Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:42.733744921Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:42.81279419Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:42.969656339Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:43.05200098Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:43.133973715Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:43.215583249Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:43.292741215Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:43.372493367Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:43.452139309Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:43.533173961Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:43.612405887Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:43.700127026Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:43.79020411Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:43.868912225Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:43.948616633Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:44.028700753Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:44.108674985Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:44.188482049Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:44.268714522Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:44.352943297Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:44.428791883Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:44.508053728Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:44.588276185Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:44.66855509Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:44.748126761Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:44.828773956Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:44.911562886Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:44.988796596Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:45.069055565Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:45.148533092Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:45.244139506Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:45.324552556Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:45.40459594Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:45.489043948Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:45.56565788Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:45.644329932Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:45.739916731Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:45.820499541Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:45.900208236Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:45.980540518Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:46.063404808Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:46.140460598Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:46.236076581Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:46.316610335Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:46.396396918Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:46.477173905Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:46.556871496Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:46.636710592Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:46.73221579Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:46.812456135Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:46.892616032Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:46.988069038Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:47.06864324Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:47.150277446Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:47.247390266Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:47.325317195Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:47.404466305Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:47.484717626Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:47.564558705Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:47.645043403Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:47.740251384Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:47.823207035Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:47.900950859Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:47.980493154Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:48.060508922Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:48.14044613Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:48.220682411Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:48.300332002Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:48.381463262Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:48.460601907Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:48.540540907Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:48.620604099Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:48.700477051Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:48.780891285Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:48.860538124Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:48.94342875Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:49.020785341Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:49.100594868Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:49.18050046Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:49.260584613Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:49.340448284Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:49.42046834Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:49.501497136Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:49.580440005Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:49.660575165Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:49.741717273Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:49.820605166Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:49.900030084Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:49.998051131Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:50.076271725Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:50.15592986Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:50.236785951Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:50.31605506Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:50.39594318Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:50.476507302Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:50.560243499Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:50.636152501Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:50.732106885Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:50.813611811Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:50.892056661Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:50.987413091Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:51.067932381Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:51.149028953Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:51.243527588Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:51.323887357Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:51.403949814Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:51.484032782Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:51.565042378Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:51.645251042Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:51.741432659Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:51.820059943Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:51.900211775Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:51.9803606Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:52.060342672Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:52.140036327Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:52.235528117Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:52.317486292Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:52.396492265Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:52.49236844Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:52.57215352Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:52.652153512Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:52.732170816Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:52.812007832Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:52.894088183Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:52.972282537Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:53.054829258Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:53.132388601Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:53.212117392Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:53.292184041Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:53.372211937Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:53.452957563Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:53.532527186Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:53.612311369Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:53.692008032Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:53.84789933Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:53.931539463Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:54.012632995Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:54.092844124Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:54.17245413Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:54.252662315Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:54.335177004Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:54.412657979Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:54.492837716Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:54.57228369Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:54.655749774Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:54.732038873Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:54.811897777Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:54.892340298Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:54.988415579Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:55.068602355Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:55.148911885Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:55.243574968Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:55.325096437Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:55.40516651Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:55.484495299Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:55.564081434Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:55.644245971Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:55.739776449Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:55.822067137Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:55.900381363Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:55.982674899Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:56.06114599Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:56.140355515Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:56.23596513Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:56.316087298Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:56.400293897Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:56.491643145Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:56.572375043Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:56.652227515Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:56.732729749Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:56.812236139Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:56.892754021Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:56.990117242Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:57.067804938Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:57.148302371Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:57.244301587Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:57.32406033Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:57.404452356Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:57.484385148Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:57.565021494Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:57.646003441Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:57.739653817Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:57.8205885Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:57.900340332Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:57.980111555Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:58.062590627Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:58.142347675Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:58.220276203Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:58.300190659Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:58.380175547Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:58.459852434Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:58.539831082Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:58.6203313Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:58.701419967Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:58.780121235Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:58.860076683Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:58.940195619Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:59.020765757Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:59.100093747Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:59.180236907Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:59.263038061Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:59.340156603Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:59.420166771Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:59.499986314Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:59.579484224Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:59.66001369Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:59.740082354Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:59.821181358Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:59.899530912Z", "value": 69.7},
{"timestamp": "2024-03-26T01:57:59.980353275Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:00.061228406Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:00.140100394Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:00.236385051Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:00.332402699Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:00.417523957Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:00.492404411Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:00.572010162Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:00.651672265Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:00.732962277Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:00.812301915Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:00.892297011Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:00.991763343Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:01.068458811Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:01.147978738Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:01.24348Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:01.324002649Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:01.403928721Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:01.484850732Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:01.568418641Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:01.644689212Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:01.739545Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:01.819985281Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:01.904697066Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:01.980414963Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:02.065135675Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:02.143457069Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:02.235562831Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:02.315874856Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:02.396311714Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:02.491394223Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:02.571982729Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:02.652108769Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:02.736000294Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:02.81144475Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:02.891807848Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:02.972016544Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:03.052281881Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:03.13193528Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:03.21152199Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:03.294777034Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:03.372396313Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:03.452831155Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:03.531971272Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:03.612109856Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:03.692869051Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:03.772144112Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:03.852621418Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:03.932221664Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:04.011577398Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:04.091489229Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:04.171773574Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:04.252103263Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:04.33183823Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:04.412606033Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:04.491855558Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:04.571870046Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:04.65184751Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:04.731520813Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:04.811938342Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:04.892349759Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:04.987828301Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:05.06803655Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:05.148168126Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:05.243316139Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:05.324071398Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:05.403831965Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:05.484174518Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:05.563940621Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:05.643963685Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:05.739544339Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:05.819494731Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:05.899907909Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:05.980547839Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:06.070186968Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:06.156861351Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:06.236276221Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:06.315771315Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:06.396487918Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:06.491146969Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:06.572042644Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:06.653271312Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:06.732320261Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:06.811795675Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:06.892797366Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:06.987368417Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:07.073547374Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:07.148202708Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:07.252674625Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:07.340880438Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:07.419827242Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:07.50265886Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:07.580283643Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:07.659925362Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:07.739630153Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:07.820859589Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:07.899780281Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:07.979780049Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:08.061198029Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:08.139259679Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:08.219251286Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:08.300007409Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:08.381072044Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:08.45937363Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:08.539819416Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:08.620949875Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:08.700176393Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:08.779846975Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:08.859767575Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:08.939939407Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:09.020011015Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:09.100432481Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:09.179924375Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:09.259507693Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:09.339888102Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:09.422131942Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:09.501295579Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:09.579796653Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:09.659659429Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:09.739746077Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:09.819704309Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:09.899783629Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:09.979983173Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:10.067117654Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:10.155861452Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:10.236694183Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:10.315161338Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:10.395597875Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:10.476034444Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:10.555834467Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:10.635729403Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:10.731130377Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:10.81167885Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:10.891896987Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:10.987639466Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:11.069757641Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:11.147785914Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:11.24725647Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:11.324274819Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:11.403133559Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:11.483794481Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:11.564117098Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:11.643936129Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:11.739529071Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:11.823755094Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:11.900007201Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:11.97997804Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:12.060314385Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:12.13953239Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:12.235128725Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:12.315485038Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:12.399414675Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:12.491047092Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:12.571573997Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:12.651683718Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:12.73177907Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:12.811708085Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:12.891720685Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:12.974073805Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:13.051997886Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:13.131403411Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:13.211503787Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:13.291799236Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:13.37194742Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:13.451566803Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:13.532742671Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:13.611789699Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:13.691679259Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:13.772075956Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:13.851910379Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:13.931417889Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:14.011134936Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:14.094964253Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:14.171958762Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:14.251545921Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:14.331759481Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:14.412103058Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:14.49152148Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:14.571422911Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:14.655310468Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:14.731233742Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:14.811620327Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:14.891905984Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:14.987689103Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:15.068027432Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:15.147654206Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:15.244244336Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:15.323824166Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:15.403608221Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:15.483576181Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:15.563706605Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:15.64298989Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:15.738981266Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:15.821365106Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:15.899592739Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:15.980075965Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:16.059150065Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:16.13940337Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:16.234999Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:16.315166449Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:16.395451401Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:16.475465089Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:16.555179704Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:16.635063599Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:16.730565469Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:16.811219511Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:16.891236719Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:16.987453887Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:17.067868568Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:17.148978548Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:17.243590431Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:17.323810839Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:17.404123312Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:17.483608486Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:17.565893574Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:17.643971959Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:17.738689378Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:17.81890281Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:17.899421204Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:17.979352363Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:18.059369283Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:18.140710495Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:18.219581811Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:18.299583595Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:18.379925092Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:18.459501242Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:18.539507346Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:18.619353129Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:18.700541285Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:18.78204573Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:18.859588017Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:18.938973862Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:19.019410112Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:19.099495831Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:19.179349167Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:19.260447434Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:19.339309214Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:19.419158421Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:19.49942139Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:19.579376421Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:19.659295197Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:19.741139163Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:19.819631661Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:19.902425039Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:19.982181381Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:20.059138802Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:20.139287147Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:20.23527577Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:20.31760041Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:20.395514794Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:20.490770135Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:20.571329297Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:20.651501065Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:20.731773122Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:20.811921082Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:20.892914837Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:20.987136383Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:21.06777356Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:21.177711609Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:21.259700087Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:21.339682383Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:21.419402822Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:21.501282564Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:21.579517141Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:21.660836882Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:21.73945402Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:21.819142651Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:21.899199763Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:21.97979934Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:22.062661422Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:22.139249786Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:22.234836328Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:22.315319489Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:22.395293177Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:22.476444084Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:22.555408073Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:22.638371115Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:22.73087611Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:22.811268263Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:22.891473599Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:22.971380119Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:23.051907344Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:23.131892648Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:23.213203972Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:23.291537014Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:23.37117742Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:23.451123267Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:23.531247803Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:23.611393908Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:23.691329547Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:23.775404465Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:23.851602523Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:23.931207889Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:24.011299305Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:24.0910224Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:24.170504374Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:24.251181776Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:24.331026791Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:24.411521184Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:24.506803469Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:24.588049193Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:24.66720755Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:24.746721556Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:24.827010956Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:24.910108463Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:24.987508893Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:25.068388824Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:25.147350956Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:25.242642969Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:25.322370768Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:25.40307057Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:25.484299685Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:25.564605534Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:25.642987184Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:25.73844211Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:25.818637622Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:25.898778574Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:25.979207911Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:26.059144575Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:26.139586712Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:26.234675876Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:26.315069821Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:26.394668403Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:26.490359457Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:26.57113894Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:26.652138519Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:26.731771917Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:26.811162051Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:26.891244506Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:26.986583976Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:27.067146273Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:27.147064056Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:27.242835303Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:27.323606049Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:27.403101687Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:27.482682765Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:27.563641448Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:27.643279358Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:27.738618028Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:27.82449548Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:27.89941443Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:27.979242357Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:28.059388205Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:28.138971875Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:28.218982938Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:28.299085138Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:28.37959854Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:28.459247842Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:28.539101561Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:28.618366574Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:28.69955185Z", "value": 69.7},
{"timestamp": "2024-03-26T01:58:28.779566593Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:28.859137815Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:28.941364535Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:29.01917735Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:29.098591484Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:29.179197686Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:29.258947276Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:29.338887684Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:29.418986587Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:29.499185524Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:29.579002123Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:29.658407712Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:29.739276187Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:29.818788528Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:29.899073833Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:29.979361281Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:30.060198428Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:30.13909256Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:30.233987835Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:30.314978614Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:30.395190062Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:30.490506043Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:30.57137167Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:30.651223725Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:30.730903651Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:30.811087932Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:30.890914098Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:30.986275296Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:31.06703097Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:31.147237362Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:31.24332349Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:31.323218777Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:31.402819215Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:31.483368392Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:31.563173407Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:31.643441464Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:31.738326467Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:31.819377726Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:31.899241717Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:42.139552045Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:42.234094391Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:42.314579248Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:42.394889257Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:42.490222389Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:42.572839126Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:42.652373324Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:42.732351811Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:42.810421748Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:42.890516235Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:42.971202853Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:43.050809211Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:43.130417521Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:43.211081995Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:43.292139686Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:43.371074297Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:43.450631535Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:43.530800551Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:43.610590494Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:43.690476948Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:43.770778285Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:43.854308784Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:43.930795804Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:44.010363185Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:44.09081329Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:44.170616897Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:44.250842969Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:44.3308572Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:44.413009967Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:44.490375773Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:44.569760435Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:44.649770826Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:44.730128834Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:44.809993081Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:44.982675476Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:45.069683044Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:45.146620849Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:45.241663868Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:45.322419542Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:45.402356333Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:45.482823238Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:45.5624375Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:45.646841443Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:45.73814173Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:45.818495098Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:45.975518431Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:46.05841744Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:46.150949827Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:46.234845512Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:46.315097184Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:46.394438165Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:46.490492676Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:46.570661916Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:46.650548691Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:46.730763467Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:46.809825471Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:46.982675547Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:47.065787933Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:47.146748215Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:47.241506082Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:47.322475229Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:47.402600469Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:47.482364043Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:47.563344742Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:47.642748795Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:47.73817988Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:47.81822048Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:47.975133187Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:48.058343302Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:48.138473758Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:48.2206047Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:48.29836942Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:48.380619659Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:48.458563995Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:48.538216753Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:48.619085739Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:48.698328032Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:48.780757536Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:48.85865192Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:48.937753732Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:49.018463037Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:49.098729718Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:49.178479468Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:49.259557031Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:49.338186809Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:49.418144593Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:49.49818564Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:49.578147167Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:49.658191638Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:49.738303086Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:49.821416144Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:49.899349056Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:49.993524553Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:50.078869363Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:50.15422937Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:50.233824304Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:50.313749991Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:50.394753313Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:50.489220843Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:50.569736772Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:50.649698267Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:50.729822227Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:50.817090756Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:50.982922118Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:51.06772411Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:51.156860229Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:51.246459134Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:51.321983334Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:51.402585311Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:51.482288373Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:51.56168641Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:51.642870758Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:51.73744712Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:51.819572655Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:51.97515419Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:52.05765771Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:52.147871752Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:52.237515361Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:52.317098423Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:52.395138407Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:52.489009135Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:52.569448488Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:52.649389471Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:52.729799415Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:52.809650734Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:52.967260692Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:53.050054389Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:53.129560811Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:53.210924454Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:53.289568985Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:53.36956824Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:53.449574663Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:53.531772934Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:53.61030828Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:53.69108517Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:53.770287175Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:53.849860156Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:53.929884084Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:54.00966801Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:54.092455979Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:54.170266362Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:54.250211793Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:54.330040936Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:54.409417213Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:54.491024954Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:54.570473103Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:54.651243529Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:54.729720187Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:54.809542577Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:54.982580013Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:55.065640559Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:55.145313605Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:55.325775547Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:55.241323028Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:55.40230247Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:55.482017532Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:55.562145076Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:55.641864746Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:55.737573432Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:55.817715568Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:55.990137801Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:56.07516293Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:56.154035781Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:56.234371357Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:56.313840371Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:56.394148363Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:56.489641176Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:56.570788339Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:56.650018568Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:56.745531381Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:56.82552094Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:56.905804548Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:56.985810076Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:57.065783091Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:57.147436784Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:57.241406135Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:57.321804816Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:57.401683079Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:57.4823648Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:57.561783349Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:57.642009005Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:57.739502849Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:57.819403768Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:57.974847895Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:58.057655383Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:58.137815119Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:58.21783303Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:58.297809757Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:58.3867101Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:58.486667024Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:58.569574898Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:58.649229704Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:58.729321631Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:58.810408154Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:58.966622971Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:59.052307238Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:59.137708656Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:59.225268961Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:59.305767546Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:59.386391411Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:59.465686632Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:59.546115201Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:59.627445724Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:59.705750574Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:59.785791237Z", "value": 69.9},
{"timestamp": "2024-03-26T01:58:59.95818979Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:00.04171645Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:00.122232795Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:00.217534567Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:00.300157543Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:00.378300312Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:00.47344842Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:00.553592252Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:00.63461903Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:00.729410913Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:00.809407704Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:00.982333715Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:01.068718369Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:01.145443116Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:01.241266203Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:01.321666163Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:01.401717098Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:01.482773285Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:01.56219929Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:01.641707728Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:01.737134493Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:01.817476469Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:01.97502553Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:02.057417722Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:02.138772854Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:02.234427523Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:02.313350551Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:02.393854351Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:02.4891167Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:02.569667221Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:02.649398347Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:02.730638886Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:02.813049446Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:02.966867934Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:03.049659583Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:03.129893335Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:03.209861262Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:03.289498468Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:03.371300001Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:03.452763261Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:03.530241356Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:03.609567168Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:03.689607831Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:03.770439153Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:03.849659782Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:03.92952646Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:04.012160061Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:04.089281322Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:04.169102816Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:04.249521369Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:04.329653712Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:04.409663559Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:04.490404897Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:04.570134487Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:04.649598636Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:04.72942509Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:04.824912432Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:04.905526985Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:04.986018721Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:05.067118428Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:05.145272909Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:05.241546205Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:05.32156242Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:05.401627499Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:05.48167213Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:05.561506009Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:05.645191357Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:05.739012548Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:05.818940251Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:05.974810394Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:06.05730361Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:06.138237908Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:06.232963071Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:06.313786233Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:06.394343249Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:06.488831387Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:06.569449364Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:06.649498507Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:06.72984474Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:06.809518745Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:06.982189428Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:07.065178357Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:07.145200908Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:07.240877178Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:07.320858705Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:07.401444682Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:07.481660866Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:07.563387519Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:07.641587823Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:07.73700662Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:07.817292212Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:07.974344088Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:08.0570974Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:08.137550801Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:08.218893389Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:08.297480991Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:08.376954164Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:08.457231564Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:08.537427908Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:08.617480443Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:08.697337585Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:08.780652084Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:08.857638496Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:08.937494615Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:09.017262125Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:09.097654853Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:09.177333147Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:09.257421554Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:09.348014318Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:09.433564697Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:09.512786637Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:09.59332919Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:09.673729918Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:09.753275764Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:09.833521291Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:09.913988964Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:09.99376089Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:10.076179258Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:10.153108134Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:10.235361765Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:10.313697142Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:10.393337132Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:10.491937731Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:10.569015696Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:10.64941476Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:10.729724129Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:10.809335094Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:10.981613487Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:11.065443795Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:11.146084236Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:11.240960855Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:11.321366448Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:11.401261638Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:11.481614046Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:11.56133378Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:11.64102833Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:11.739339425Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:11.817377905Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:11.97465823Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:12.057084501Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:12.137473261Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:12.23296377Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:12.314327798Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:12.398391515Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:12.489002839Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:12.569200366Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:12.649466694Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:12.744695922Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:12.825831917Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:12.905276194Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:12.988564805Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:13.065417201Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:13.145755081Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:13.225279806Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:13.305358805Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:13.385263948Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:13.465388323Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:13.548251652Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:13.625437233Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:13.705308936Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:13.784786429Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:13.942547299Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:14.025373156Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:14.105359066Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:14.188254331Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:14.2653258Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:14.345304639Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:14.425631607Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:14.505280045Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:14.585210339Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:14.666130685Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:14.748054939Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:14.824759623Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:14.90501427Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:14.984764628Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:15.065260045Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:15.148266446Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:15.240904241Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:15.324060755Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:15.40122736Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:15.482926845Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:15.562009009Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:15.641175525Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:15.73666853Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:15.817081546Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:15.989329826Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:16.074797068Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:16.154103937Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:16.248621194Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:16.329556261Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:16.409182714Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:16.489050929Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:16.571652849Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:16.649125503Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:16.729391862Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:16.809042572Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:16.889041315Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:16.984290703Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:17.065072937Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:17.14988488Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:17.240990542Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:17.321035141Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:17.401090908Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:17.481344084Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:17.561159594Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:17.641045312Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:17.736737966Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:17.817619432Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:17.973996297Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:18.05799835Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:18.152270518Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:18.233996051Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:18.312825414Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:18.394733156Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:18.474247289Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:18.55319326Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:18.633074914Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:18.712938617Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:18.79305032Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:18.873033447Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:18.95542599Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:19.033051797Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:19.113578957Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:19.193194851Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:19.27320681Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:19.353060976Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:19.433085351Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:19.515454086Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:19.593111509Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:19.673664077Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:19.752983682Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:19.833141177Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:19.913308081Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:19.99299255Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:20.074857348Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:20.157788389Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:20.233076555Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:20.313271843Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:20.393046585Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:20.488520998Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:20.570338371Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:20.649074709Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:20.744506914Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:20.824559129Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:20.905605587Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:20.985286217Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:21.065121375Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:21.147594303Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:21.240207073Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:21.321616861Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:21.40104709Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:21.481196457Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:21.561141664Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:21.641201463Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:21.737977352Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:21.817150268Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:21.974078527Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:22.056771711Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:22.13673007Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:22.232456164Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:22.312326714Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:22.394443288Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:22.48840224Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:22.568933432Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:22.648859343Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:22.743965434Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:22.824796532Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:22.904824651Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:22.985713605Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:23.065736124Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:23.144818607Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:23.224927878Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:23.305037918Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:23.38434549Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:23.464393033Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:23.546960329Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:23.62495292Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:23.704935279Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:23.784926982Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:23.864673468Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:23.945120724Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:24.025339788Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:24.111119799Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:24.185116185Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:24.264766158Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:24.4249567Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:24.344933573Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:24.504622706Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:24.600374272Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:24.681615643Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:24.760246381Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:24.841793129Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:24.921809632Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:25.000576018Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:25.080723945Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:25.163585482Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:25.242219676Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:25.321043055Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:25.401302023Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:25.480941756Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:25.560466705Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:25.64110609Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:25.73632271Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:25.818959766Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:25.896825125Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:25.977069181Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:26.056810131Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:26.13626708Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:26.23216559Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:26.31247627Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:26.395322766Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:26.488605395Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:26.568308169Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:26.648537985Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:26.744261678Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:26.824739239Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:26.904889182Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:26.986279833Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:27.064852459Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:27.14480989Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:27.240438319Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:27.320615526Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:27.400630973Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:27.481551799Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:27.562682066Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:27.640945602Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:27.736996657Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:27.817828587Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:27.89688387Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:27.976716436Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:28.056945164Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:28.141965652Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:28.216933657Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:28.296782959Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:28.376314021Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:28.456586588Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:28.536687795Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:28.617161964Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:28.698424391Z", "value": 69.9},
{"timestamp": "2024-03-26T01:59:28.776540663Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:28.857422897Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:28.936704773Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:29.016944093Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:29.09670101Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:29.176323304Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:29.257716867Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:29.336778423Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:29.416596141Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:29.496618564Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:29.576743323Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:29.656719601Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:29.736286183Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:29.818321413Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:29.896329172Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:29.976971533Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:30.056592899Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:30.136673018Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:30.232443719Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:30.313053568Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:30.396107265Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:30.488297539Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:30.568675099Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:30.648631473Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:30.743941341Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:30.824858391Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:30.904198827Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:30.987817167Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:31.065028604Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:31.146974041Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:31.24028195Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:31.320533334Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:31.400597837Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:31.480878148Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:31.565411883Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:31.640857074Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:31.736052509Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:31.816663574Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:31.896580301Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:32.006188362Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:32.087977607Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:32.1731396Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:32.248858552Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:32.328517837Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:32.408581828Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:32.488584635Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:32.568487537Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:32.64850804Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:32.747315488Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:32.824629517Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:32.904541604Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:32.98450921Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:33.064735346Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:33.144004102Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:33.224558654Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:33.306853213Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:33.385012941Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:33.464536834Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:33.544859066Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:33.624593008Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:33.704521734Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:33.784406237Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:33.867271165Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:33.945353293Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:34.024623137Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:34.105219994Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:34.184108717Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:34.26431466Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:34.344449627Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:34.426462169Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:34.504553065Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:34.585110818Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:34.664480662Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:34.755569747Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:34.84018249Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:34.920272465Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:35.001363339Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:35.080438559Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:35.160848919Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:35.24102619Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:35.319934465Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:35.400326137Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:35.481829877Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:35.560666375Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:35.642172323Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:35.736549836Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:35.816509891Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:35.896344185Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:35.976873009Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:36.057337289Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:36.136543229Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:36.232738348Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:36.311993376Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:36.391862294Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:36.472861585Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:36.55378401Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:36.633876129Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:36.72820737Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:36.808878275Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:36.888821497Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:36.983923748Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:37.064346429Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:37.144630292Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:37.240838819Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:37.322050846Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:37.399953677Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:37.480506822Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:37.560446364Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:37.640476755Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:37.735656318Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:37.816787673Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:37.89640011Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:37.976295877Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:38.056473532Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:38.136344338Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:38.216357865Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:38.296441247Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:38.378664446Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:38.455887179Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:38.536704996Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:38.616437466Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:38.696431728Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:38.776556455Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:38.857387553Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:38.938362107Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:39.017867504Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:39.096402593Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:39.180603431Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:39.256557615Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:39.336426693Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:39.416254651Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:39.497381622Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:39.576116488Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:39.656309599Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:39.736365366Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:39.81637934Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:39.896268163Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:39.976817179Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:40.0575869Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:40.136316999Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:40.232000948Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:40.312306315Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:40.392506755Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:40.48765739Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:40.568459943Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:40.649779683Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:40.74375409Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:40.82423885Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:40.904353145Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:40.984240591Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:41.064549031Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:41.144311485Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:41.243303637Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:41.32048061Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:41.40040108Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:41.480657552Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:41.560772295Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:41.640262587Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:41.756014895Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:41.83520253Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:41.912378575Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:41.992519398Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:42.073053374Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:42.152474131Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:42.232336585Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:42.31248144Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:42.394213053Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:42.487891619Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:42.568294171Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:42.648178033Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:42.744058815Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:42.82424943Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:42.904254957Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:42.987352206Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:43.064365242Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:43.144130736Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:43.224135686Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:43.304148317Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:43.384116915Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:43.46424993Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:43.547170827Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:43.624701273Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:43.704457583Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:43.784217508Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:43.86382361Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:43.944251026Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:44.023967431Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:44.10623895Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:44.183831252Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:44.264137867Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:44.344152482Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:44.424345305Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:44.504277007Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:44.584166917Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:44.667871529Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:44.743900882Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:44.824687019Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:44.905232835Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:44.999348267Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:45.082602253Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:45.161505695Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:45.243137148Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:45.319994599Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:45.400545216Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:45.480465526Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:45.560184267Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:45.640059362Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:45.735793711Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:45.818187918Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:45.89631955Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:45.976441589Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:46.055693768Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:46.136272641Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:46.23141918Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:46.311998725Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:46.394872229Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:46.487993385Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:46.568184161Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:46.647952982Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:46.743381826Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:46.824170908Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:46.90403365Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:46.986731474Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:47.063668477Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:47.143479923Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:47.239662434Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:47.320174746Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:47.399941168Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:47.480249704Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:47.563256489Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:47.64013026Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:47.735655777Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:47.816359514Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:47.895992943Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:47.975995333Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:48.056116732Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:48.136708917Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:48.215698536Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:48.296173024Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:48.376040918Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:48.455614219Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:48.536732613Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:48.615835705Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:48.696438257Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:48.775897734Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:48.855581691Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:48.93613714Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:49.015831401Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:49.096064992Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:49.175995446Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:49.257060625Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:49.3360849Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:49.415854905Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:49.496069713Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:49.576531273Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:49.655954109Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:49.736195316Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:49.81720011Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:49.896783939Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:49.991362797Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:50.072679016Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:50.154500836Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:50.232906037Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:50.311645895Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:50.391553021Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:50.472671Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:50.552067244Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:50.631617281Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:50.727175534Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:50.809859149Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:50.890221477Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:50.983197641Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:51.063382848Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:51.143510135Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:51.239278244Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:51.319438043Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:51.399576754Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:51.483693719Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:51.559725375Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:51.639400405Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:51.735222146Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:51.815954491Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:51.895647664Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:51.97584388Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:52.055983807Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:52.135506803Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:52.231116032Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:52.311830777Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:52.391475374Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:52.471593445Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:52.551559163Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:52.634304955Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:52.726998814Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:52.8080478Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:52.88740446Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:52.967454243Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:53.047321913Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:53.127607696Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:53.215876675Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:53.303006738Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:53.384376686Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:53.479143287Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:53.559368079Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:53.640263976Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:53.719879613Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:53.803087615Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:53.880732333Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:53.959886081Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:54.039803991Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:54.119804141Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:54.200207237Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:54.279924058Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:54.361157045Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:54.441004971Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:54.519813085Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:54.60000498Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:54.680091403Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:54.759258398Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:54.839689526Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:54.922103925Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:54.99998314Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:55.081152127Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:55.159762Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:55.239651014Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:55.319744669Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:55.399312754Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:55.480227019Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:55.559892384Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:55.639426069Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:55.734929634Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:55.815759515Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:55.895626993Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:55.976424554Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:56.058696904Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:56.137538331Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:56.231345057Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:56.311573976Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:56.391973392Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:56.487107643Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:56.567756788Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:56.649597488Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:56.743103734Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:56.823082764Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:56.903669156Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:56.983627003Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:57.063626449Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:57.143516839Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:57.239399061Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:57.320074829Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:57.400082404Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:57.480267995Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:57.561065012Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:57.639855654Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:57.734653072Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:57.819379447Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:57.90248012Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:57.991337197Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:58.071578308Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:58.151549051Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:58.231656081Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:58.31168868Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:58.395424139Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:58.472230902Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:58.551790699Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:58.631664001Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:58.711604407Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:58.791793518Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:58.873452394Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:58.954322372Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:59.032499892Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:59.11193284Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:59.192187807Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:59.271430067Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:59.351641706Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:59.43147728Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:59.515090115Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:59.591839054Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:59.671473443Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:59.75174473Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:59.831652176Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:59.911928967Z", "value": 69.7},
{"timestamp": "2024-03-26T01:59:59.990953914Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:00.075933762Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:00.153743313Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:00.24965715Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:00.359316892Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:00.461754656Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:00.536015203Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:00.617596159Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:00.712649033Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:00.791649052Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:00.871938867Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:00.967905441Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:01.048454841Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:01.133329537Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:01.225388577Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:01.304000339Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:01.383845224Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:01.480973946Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:01.559353515Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:01.639231937Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:01.734700557Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:01.820233174Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:01.907680199Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:01.992106188Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:02.07181901Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:02.151445751Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:02.233798261Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:02.311698852Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:02.391579162Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:02.487992553Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:02.567066525Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:02.649182074Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:02.742829504Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:02.839180431Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:02.919054917Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:02.998835451Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:03.082556862Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:03.159627242Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:03.239016382Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:03.318950324Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:03.399181899Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:03.479563843Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:03.560661629Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:03.63916763Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:03.719531942Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:03.807343415Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:03.896400141Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:03.975119967Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:04.05484098Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:04.134855402Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:04.22167788Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:04.295783098Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:04.375466383Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:04.45507834Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:04.534934746Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:04.615062257Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:04.696840205Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:04.778185992Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:04.854907347Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:04.935744652Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:05.01500512Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:05.096001882Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:05.17557115Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:05.261184408Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:05.33583942Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:05.415023695Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:05.495689736Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:05.575229021Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:05.655399187Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:05.746217103Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:05.834604483Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:05.911804335Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:05.990949347Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:06.071362234Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:06.151262544Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:06.237506012Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:06.312019455Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:06.392734648Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:06.486939904Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:06.568263995Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:06.647562862Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:06.742282456Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:06.822583343Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:06.902837574Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:06.986099112Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:07.062868243Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:07.143247306Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:07.238163957Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:07.318674957Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:07.398709379Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:07.479040154Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:07.559840179Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:07.639039783Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:07.7347805Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:07.816235791Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:07.900762421Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:07.975976027Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:08.05511723Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:08.142215805Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:08.234164605Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:08.311267305Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:08.404691182Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:08.487153165Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:08.567854533Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:08.647747611Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:08.729477335Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:08.807531527Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:08.893313809Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:08.969138425Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:09.047348745Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:09.126899645Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:09.207283957Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:09.288195406Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:09.367281665Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:09.446656214Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:09.527446734Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:09.607319396Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:09.687294874Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:09.769083767Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:09.847848905Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:09.926696443Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:10.006585873Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:10.086501575Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:10.166619133Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:10.247022869Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:10.326947819Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:10.408976584Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:10.486564726Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:10.568272146Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:10.648675178Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:10.742201199Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:10.822609959Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:10.903570112Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:10.989790188Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:11.063243915Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:11.142596863Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:11.238092011Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:11.318678564Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:11.399959486Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:11.479135442Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:11.579287982Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:11.655045557Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:11.734723178Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:11.814666912Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:11.894823287Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:11.975264367Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:12.055837735Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:12.13655168Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:12.234415956Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:12.311107231Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:12.391036405Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:12.486278944Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:12.566705976Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:12.646943151Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:12.744724195Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:12.82406143Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:12.902599272Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:12.982794206Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:13.062485267Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:13.143236972Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:13.225061737Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:13.30536944Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:13.382549452Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:13.462679811Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:13.54356166Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:13.627884513Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:13.730623399Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:13.814450986Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:13.896516296Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:13.975289305Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:14.054764526Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:14.136732459Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:14.216875969Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:14.294511535Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:14.374932679Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:14.471013269Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:14.550474153Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:14.631077442Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:14.713408064Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:14.790849325Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:14.87046269Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:14.967091506Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:15.049181711Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:15.127327775Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:15.224844882Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:15.302776961Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:15.38307404Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:15.478670085Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:15.558972508Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:15.642135453Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:15.734436862Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:15.816752156Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:15.89668837Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:15.990600729Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:16.071213009Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:16.151123143Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:16.23500177Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:16.310914098Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:16.391060937Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:16.486576725Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:16.567016141Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:16.647030947Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:16.742377806Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:16.826860116Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:16.903383294Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:16.982944659Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:17.063745003Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:17.144022083Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:17.238005321Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:17.318519809Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:17.399666555Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:17.479510353Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:17.559730536Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:17.639151164Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:17.734364967Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:17.814847263Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:17.909548264Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:17.995484211Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:18.071439035Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:18.150892367Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:18.23356587Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:18.310790939Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:18.39044168Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:18.470693447Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:18.553294918Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:18.63144703Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:18.711053258Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:18.791309377Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:18.872923453Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:18.984325184Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:19.079234154Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:19.160245572Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:19.238603284Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:19.319280333Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:19.398637089Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:19.478581431Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:19.561089365Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:19.653877304Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:19.73569234Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:19.815875467Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:19.894866238Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:19.97492514Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:20.055899181Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:20.134770432Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:20.232388243Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:20.311049956Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:20.39324845Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:20.486379334Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:20.567047038Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:20.646343858Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:20.74232368Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:20.828235082Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:20.902950382Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:20.982877028Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:21.06292585Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:21.143077969Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:21.244934099Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:21.323335267Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:21.399175243Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:21.47887504Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:21.558907414Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:21.638756172Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:21.734454104Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:21.814780399Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:21.895561032Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:21.993254108Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:22.070830441Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:22.15108528Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:22.231151287Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:22.311029612Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:22.390861922Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:22.486176397Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:22.569412302Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:22.646920412Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:22.741799686Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:22.822472958Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:22.902321523Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:22.982640843Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:23.06301469Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:23.144667262Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:23.224885045Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:23.303211877Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:23.382846042Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:23.462706479Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:23.542788838Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:23.622099353Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:23.707021568Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:23.783513674Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:23.863325312Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:23.944513146Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:24.022686602Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:24.10275008Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:24.183102519Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:24.264600722Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:24.343307236Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:24.423179641Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:24.509453317Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:24.597540855Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:24.67825976Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:24.758473159Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:24.83891939Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:24.918376723Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:24.998907658Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:25.080497638Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:25.158737206Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:25.240402034Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:25.318792642Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:25.398831096Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:25.479246768Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:25.55861866Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:25.639892254Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:25.734612135Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:25.814960254Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:25.894158706Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:25.975522125Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:26.054361086Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:26.134476885Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:26.229589791Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:26.310786714Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:26.390443918Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:26.486562429Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:26.568466297Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:26.647072426Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:26.741683251Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:26.823043086Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:26.904459401Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:26.983045242Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:27.062531694Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:27.142753701Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:27.23852629Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:27.318637608Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:27.398915839Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:27.479777496Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:27.559604366Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:27.638659648Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:27.733984651Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:27.813813825Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:27.894052504Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:27.973767181Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:28.054255396Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:28.13405177Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:28.215571957Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:28.294830504Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:28.374500893Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:28.454403411Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:28.53469937Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:28.61461808Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:28.695064087Z", "value": 69.7},
{"timestamp": "2024-03-26T02:00:28.774529099Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:28.85631636Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:28.93465164Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:29.014551565Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:29.094397635Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:29.174519161Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:29.253774029Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:29.334485989Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:29.416141985Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:29.494542193Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:29.574461479Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:29.654844766Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:29.734492243Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:29.814685898Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:29.894944033Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:29.994474778Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:30.070800964Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:30.150603545Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:30.235296031Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:30.311788905Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:30.390381498Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:30.486330632Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:30.570802637Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:30.646745461Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:30.741866079Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:30.822738904Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:30.902392173Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:30.982449923Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:31.062686618Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:31.145370809Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:31.238016443Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:31.318263954Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:31.397723622Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:31.478762912Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:31.558435029Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:31.637713064Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:31.734274776Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:31.815950643Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:31.894793317Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:31.989567983Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:32.06998583Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:32.150720639Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:32.231333719Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:32.311751502Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:32.390556256Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:32.48615214Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:32.566757956Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:32.646861402Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:32.742591143Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:32.822775166Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:32.90472153Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:32.98242772Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:33.062775551Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:33.142562485Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:33.22170996Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:33.302572864Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:33.382559062Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:33.462840365Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:33.541613055Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:33.622717977Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:33.702254221Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:33.782198819Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:33.9391025Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:34.022603974Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:34.104745731Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:34.182221105Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:34.262152518Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:34.342277277Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:34.42223669Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:34.50318606Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:34.583594307Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:34.663490297Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:34.741807145Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:34.821537534Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:34.90335209Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:34.982699886Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:35.06233213Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:35.143631485Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:35.239154376Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:35.319443615Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:35.398521202Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:35.47864356Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:35.557824155Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:35.637578801Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:35.738509231Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:35.829226186Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:35.910371844Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:35.991489982Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:36.069675374Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:36.15045719Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:36.231212031Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:36.311286069Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:36.39038612Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:36.48558933Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:36.566941453Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:36.645856607Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:36.741175274Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:36.822088227Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:36.903279037Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:36.982435472Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:37.061703044Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:37.141606713Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:37.237806855Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:37.31811315Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:37.398258805Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:37.48672692Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:37.573638518Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:37.653862477Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:37.733538849Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:37.814115385Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:37.970852858Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:38.054464988Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:38.137308828Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:38.214711753Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:38.293889276Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:38.374227315Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:38.453854344Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:38.534685184Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:38.614321077Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:38.69586056Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:38.774835746Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:38.85352946Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:38.934167628Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:39.014633891Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:39.094121976Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:39.174181262Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:39.254162723Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:39.334096153Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:39.414191407Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:39.496956527Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:39.574036474Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:39.654150993Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:39.734030598Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:39.817197319Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:39.986211954Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:40.069574804Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:40.150195148Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:40.230894596Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:40.309498165Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:40.389880972Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:40.472746028Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:40.550146393Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:40.629833646Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:40.725667386Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:40.805867473Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:40.885820519Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:40.980855377Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:41.064885941Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:41.142226241Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:41.237455788Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:41.317868419Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:41.397889849Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:41.478170448Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:41.558204998Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:41.637669434Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:41.733439079Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:41.813877502Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:41.9861389Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:42.069597942Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:42.149731276Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:42.233227918Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:42.310703611Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:42.389766062Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:42.485354106Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:42.565758577Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:42.646056328Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:42.741393171Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:42.821864491Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:42.903958376Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:42.981860534Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:43.062031437Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:43.141424929Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:43.222045496Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:43.301737389Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:43.381786755Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:43.464793444Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:43.542124464Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:43.62229559Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:43.701717402Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:43.781660112Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:43.938990994Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:44.021955794Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:44.103304397Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:44.18203699Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:44.261603763Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:44.342237995Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:44.421828351Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:44.502077366Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:44.581777835Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:44.663190373Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:44.741401845Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:44.821375915Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:44.902834149Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:44.981717399Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:45.062186031Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:45.141695587Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:45.240046136Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:45.317487909Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:45.397811452Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:45.478462804Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:45.557855816Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:45.637726333Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:45.733281257Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:45.815117765Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:45.986062327Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:46.069452473Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:46.152276504Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:46.232395886Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:46.310665822Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:46.38948968Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:46.471358764Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:46.549840093Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:46.629716178Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:46.725396158Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:46.805730165Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:46.885674155Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:46.981148854Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:47.063930806Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:47.141871236Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:47.237611633Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:47.317642631Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:47.397847805Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:47.477387089Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:47.558104586Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:47.63992839Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:47.73794425Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:47.81395917Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:47.970677122Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:48.053016512Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:48.13346652Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:48.213675534Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:48.295961132Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:48.374886782Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:48.454137617Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:48.533365156Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:48.614158557Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:48.69335768Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:48.774432297Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:48.854999841Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:48.933448401Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:49.013170598Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:49.093423421Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:49.173661939Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:49.254077578Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:49.333290173Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:49.414357175Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:49.493469162Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:49.573707968Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:49.653268084Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:49.733371051Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:49.813152704Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:49.971784998Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:50.053202721Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:50.133683128Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:50.231799853Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:50.311475202Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:50.391897785Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:50.484881468Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:50.568193821Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:50.645260649Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:50.743314397Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:50.821334348Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:50.90149901Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:50.981344663Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:51.061240941Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:51.143823659Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:51.247677492Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:51.333021948Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:51.414223862Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:51.493422217Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:51.573350687Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:51.653449013Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:51.736085652Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:51.8133624Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:51.985838135Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:52.07033942Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:52.15085298Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:52.2363303Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:52.313630057Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:52.393629246Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:52.484907835Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:52.565326898Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:52.650251609Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:52.741056661Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:52.821003626Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:52.90104752Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:52.981871065Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:53.061873614Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:53.141398946Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:53.221114455Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:53.301180461Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:53.381126915Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:53.461149464Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:53.544026136Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:53.621741126Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:53.701306618Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:53.781800785Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:53.938313137Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:54.021330417Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:54.101730664Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:54.188935607Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:54.278162445Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:54.357453504Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:54.437640598Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:54.5176267Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:54.59774653Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:54.677599927Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:54.775231562Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:54.853584602Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:54.933032302Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:55.014214696Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:55.093548507Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:55.173282Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:55.253441478Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:55.336328166Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:55.413526162Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:55.493530727Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:55.573484701Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:55.654983608Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:55.733469672Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:55.814778946Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:55.98575618Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:56.068723764Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:56.149455948Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:56.229454754Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:56.309062102Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:56.388868651Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:56.471488042Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:56.551556416Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:56.62980792Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:56.724923354Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:56.805270321Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:56.885465959Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:56.980954706Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:57.061634346Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:57.143932584Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:57.236914987Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:57.317137345Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:57.397196919Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:57.47766971Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:57.557225667Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:57.638538333Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:57.736061007Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:57.815168834Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:57.970223388Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:58.052712058Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:58.133300082Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:58.212802502Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:58.293358206Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:58.374166646Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:58.453588042Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:58.533554303Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:58.613263796Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:58.69348561Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:58.773260799Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:58.853227061Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:58.937446041Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:59.015185287Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:59.093324918Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:59.173266316Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:59.2528056Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:59.332918326Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:59.413671758Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:59.494453606Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:59.573265432Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:59.653196685Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:59.733195043Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:59.813008568Z", "value": 70.6},
{"timestamp": "2024-03-26T02:00:59.971510334Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:00.054533598Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:00.134651988Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:00.22913126Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:00.308829841Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:00.389197672Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:00.485879991Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:00.564872265Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:00.646047619Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:00.744604473Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:00.821418756Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:00.901145432Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:00.981288942Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:01.062147975Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:01.141375674Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:01.236783941Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:01.318747777Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:01.398042517Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:01.477095111Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:01.557494526Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:01.637970229Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:01.732828734Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:01.813065333Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:01.894756656Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:01.989489977Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:02.06921131Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:02.149647109Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:02.229373434Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:02.309181391Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:02.38867613Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:02.485387314Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:02.564937094Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:02.645123676Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:02.740531848Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:02.820996031Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:02.901060629Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:02.982099502Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:03.06340468Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:03.141181302Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:03.221248396Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:03.301016928Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:03.380985366Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:03.46122654Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:03.541027041Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:03.622921598Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:03.7042686Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:03.78148698Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:03.938249828Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:04.0211785Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:04.101399962Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:04.181100238Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:04.262152776Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:04.341213434Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:04.421244464Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:04.501012389Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:04.581158331Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:04.661218512Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:04.812057436Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:04.978186044Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:05.060799739Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:05.141021489Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:05.236545181Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:05.316897556Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:05.39723409Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:05.477549185Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:05.559119516Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:05.63704705Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:05.733018807Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:05.815282293Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:05.985183682Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:06.068664868Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:06.15343137Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:06.233367648Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:06.308650885Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:06.389030876Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:06.48418343Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:06.565053886Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:06.645694966Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:06.743469065Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:06.821514328Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:06.90037873Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:06.98054624Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:07.060937495Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:07.141037805Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:07.236661945Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:07.32001993Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:07.397194502Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:07.477262939Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:07.557119088Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:07.636882373Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:07.732132368Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:07.813080169Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:07.970786988Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:08.053224906Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:08.133225887Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:08.212873556Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:08.292600328Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:08.372833279Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:08.452936309Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:08.5369862Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:08.613630882Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:08.692886517Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:08.77272961Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:08.853062881Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:08.93306895Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:09.012838987Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:09.093812164Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:09.172400501Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:09.253019468Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:09.333001122Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:09.412950199Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:09.492906829Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:09.572956354Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:09.655053599Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:09.73312267Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:09.814078631Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:09.9850406Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:10.068542458Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:10.148824656Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:10.22881287Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:10.312162215Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:10.388952529Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:10.484197724Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:10.56554431Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:10.644970057Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:10.740438197Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:10.820944876Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:10.90391742Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:10.981381336Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:11.060808396Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:11.140758401Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:11.236321453Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:11.316647587Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:11.396662809Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:11.478416949Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:11.55712311Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:11.636983643Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:11.732455078Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:11.812831197Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:11.892825458Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:11.988763519Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:12.076108014Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:12.164317696Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:12.244831063Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:12.324623308Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:12.404346465Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:12.484933816Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:12.564744845Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:12.648037518Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:12.740460079Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:12.820722757Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:12.900894907Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:12.981023281Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:13.061015751Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:13.147424946Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:13.223059033Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:13.300296485Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:13.380646491Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:13.460199695Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:13.541326825Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:13.620978493Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:13.700616721Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:13.782388781Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:13.862004449Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:13.940731026Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:14.020491399Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:14.100837246Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:14.181010964Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:14.26081796Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:14.341563841Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:14.421686486Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:14.500212647Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:14.580728382Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:14.66081202Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:14.740355144Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:14.820747903Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:14.902960604Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:14.980579881Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:15.060740159Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:15.140764821Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:15.236242112Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:15.316783191Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:15.396839981Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:15.479442379Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:15.556666647Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:15.636669069Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:15.732203544Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:15.812703855Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:15.892887045Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:15.988253712Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:16.071335344Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:16.148702365Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:16.228917459Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:16.30810439Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:16.391111973Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:16.484215304Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:16.567827082Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:16.646539291Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:16.740132Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:16.820510807Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:16.901053166Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:16.980673954Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:17.060702872Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:17.140928622Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:17.240548584Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:17.317105105Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:17.396880102Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:17.477109788Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:17.556661072Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:17.636577637Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:17.731885232Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:17.815436145Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:17.89278883Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:17.972738995Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:18.052833577Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:18.132436669Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:18.212384562Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:18.29245236Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:18.373796514Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:18.452250962Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:18.532496776Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:18.612554846Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:18.692915413Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:18.772550377Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:18.851901276Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:18.93498806Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:19.012694378Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:19.093326753Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:19.172695477Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:19.252464553Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:19.332543391Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:19.412773973Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:19.496336183Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:19.573131265Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:19.652571733Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:19.732492938Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:19.813347298Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:19.893640985Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:19.988280321Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:20.068693976Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:20.148519725Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:20.228874307Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:20.30809839Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:20.388591373Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:20.564073806Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:20.483625079Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:20.647022733Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:20.741983383Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:20.820086758Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:20.900008251Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:20.980165137Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:21.060137638Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:21.14304167Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:21.236227785Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:21.316585791Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:21.396375988Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:21.477794734Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:21.557375522Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:21.636512341Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:21.734849322Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:21.812837144Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:21.892607085Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:21.987966488Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:22.067905997Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:22.148499012Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:22.228626842Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:22.311165176Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:22.388636293Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:22.484332305Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:22.565137129Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:22.644569404Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:22.740022311Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:22.824668525Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:22.900845333Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:22.980476457Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:23.060851648Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:23.140028722Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:23.220860331Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:23.380788917Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:23.306987701Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:23.46820666Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:23.555846292Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:23.636269483Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:23.716346817Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:23.796368598Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:23.876317483Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:23.956700258Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:24.037816603Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:24.116690797Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:24.196591874Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:24.277666875Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:24.357055822Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:24.436366337Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:24.516288918Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:24.599490167Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:24.679154187Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:24.755995894Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:24.836234892Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:24.916509474Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:24.997037305Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:25.077412272Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:25.160612753Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:25.236204983Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:25.316051211Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:25.396280546Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:25.476897497Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:25.556434381Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:25.636678819Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:25.735263929Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:25.812891782Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:25.892426298Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:25.987738916Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:26.068303484Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:26.148220433Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:26.233441016Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:26.309334143Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:26.387778991Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:26.483750268Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:26.564341076Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:26.644225288Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:26.739914388Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:26.819916202Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:26.902660617Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:26.980620407Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:27.060212523Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:27.140217568Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:27.237101424Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:27.316984069Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:27.39583631Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:27.476422094Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:27.555877089Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:27.636217496Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:27.73205306Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:27.811805464Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:27.892115663Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:27.972416741Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:28.05628244Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:28.13244904Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:28.212185637Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:28.292297626Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:28.372017295Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:28.452443301Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:28.531885049Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:28.613366899Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:28.692774887Z", "value": 70.6},
{"timestamp": "2024-03-26T02:01:28.772257786Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:28.852357648Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:28.932139237Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:29.01215417Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:29.092161999Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:29.175739057Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:29.253267774Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:29.332552113Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:29.412421574Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:29.492098618Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:29.572676305Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:29.652130501Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:29.732289018Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:29.812340176Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:29.892305733Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:29.987582607Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:30.06839428Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:30.148196604Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:30.228574003Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:30.314703133Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:30.38879555Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:30.484079369Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:30.564457407Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:30.643831954Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:30.739762751Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:30.821270329Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:30.905254813Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:30.980665186Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:31.060679063Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:31.140020266Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:31.23562383Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:31.317293137Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:31.396196226Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:31.477448412Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:31.556289101Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:31.636068002Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:31.731094635Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:31.812038212Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:31.892607931Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:31.987829285Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:32.076397208Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:32.163466182Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:32.244171774Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:32.32426786Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:32.403959272Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:32.484074429Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:32.564558068Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:32.647200307Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:32.739692788Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:32.819784073Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:32.900175808Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:32.980145589Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:33.060072138Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:33.140008191Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:33.222158396Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:33.30006961Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:33.380018239Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:33.459947732Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:33.540441611Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:33.619827038Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:33.699847508Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:33.780081994Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:33.860111647Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:33.939956756Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:34.020093482Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:34.100074079Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:34.18014034Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:34.260118922Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:34.341865189Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:34.420182388Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:34.499888137Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:34.579833534Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:34.659892595Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:34.739698568Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:34.819491548Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:34.903109758Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:34.979684328Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:35.060917537Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:35.140022931Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:35.235507902Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:35.3156925Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:35.395344616Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:35.476821187Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:35.555847669Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:35.635731818Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:35.731397621Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:35.811666731Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:35.891953186Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:35.987064619Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:36.067827171Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:36.148069081Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:36.228374736Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:36.311022446Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:36.388035321Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:36.483305507Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:36.566561028Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:36.645092116Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:36.739340923Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:36.821684184Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:36.899778279Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:36.979910428Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:37.059335856Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:37.143449875Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:37.236001396Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:37.317347118Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:37.396074591Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:37.476181204Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:37.556163657Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:37.63585187Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:37.733524336Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:37.812216129Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:37.891886933Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:37.975019861Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:38.052048512Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:38.131339315Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:38.211292488Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:38.292146144Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:38.374314237Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:38.452330635Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:38.531985055Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:38.611978612Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:38.691990058Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:38.771991871Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:38.854174076Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:38.931961385Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:39.011759422Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:39.091869972Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:39.171932649Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:39.251178908Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:39.331308785Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:39.41350587Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:39.491883262Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:39.572647158Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:39.651902312Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:39.731701437Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:39.811747378Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:39.89135207Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:39.989443514Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:40.067994634Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:40.147719775Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:40.22825247Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:40.31251305Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:40.403627477Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:40.4840883Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:40.568222672Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:40.644158455Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:40.739500417Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:40.819805944Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:40.899943885Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:40.980307716Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:41.060111096Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:41.141700947Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:41.235459256Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:41.318601144Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:41.395575011Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:41.476140954Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:41.555638093Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:41.635720035Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:41.733397717Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:41.812006438Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:41.891795258Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:41.990322416Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:42.068112829Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:42.147680017Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:42.228113352Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:42.307948316Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:42.388490195Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:42.482582521Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:42.563625714Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:42.643537063Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:42.740018645Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:42.819517449Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:42.90054845Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:42.980938232Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:43.059734953Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:43.142273895Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:43.219764916Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:43.29959972Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:43.379359549Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:43.459770419Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:43.539525512Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:43.619820702Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:43.699611762Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:43.780055849Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:43.859693853Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:43.940207668Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:44.02388111Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:44.099962942Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:44.17962245Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:44.259659143Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:44.339720316Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:44.419506673Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:44.499631558Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:44.582218468Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:44.660252979Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:44.739051236Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:44.819495355Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:44.899816465Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:44.984465174Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:45.060169628Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:45.141373622Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:45.235245051Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:45.315646674Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:45.396142121Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:45.475831613Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:45.55543816Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:45.635241765Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:45.735451584Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:45.811726568Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:45.892974882Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:45.987661898Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:46.067656319Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:46.147877013Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:46.233099356Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:46.309152548Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:46.387680948Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:46.483020734Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:46.56376127Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:46.643425738Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:46.741611198Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:46.819841517Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:46.900646725Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:46.981325821Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:47.05907041Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:47.139553313Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:47.235118476Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:47.315542178Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:47.395447991Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:47.478946745Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:47.555639394Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:47.635409591Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:47.730671969Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:47.817329933Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:47.891183789Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:47.971585571Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:48.054359426Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:48.131793934Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:48.211458786Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:48.291258967Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:48.373854389Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:48.451697027Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:48.531551575Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:48.611842189Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:48.691463009Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:48.771344118Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:48.851393387Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:48.931134847Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:49.012188216Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:49.091452267Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:49.173855496Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:49.251844886Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:49.331673675Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:49.411359871Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:49.491439508Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:49.571772331Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:49.651520447Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:49.733551579Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:49.811446505Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:49.891534271Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:49.990276949Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:50.067478848Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:50.146994803Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:50.22812382Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:50.309531815Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:50.387618965Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:50.482693054Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:50.563440246Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:50.642899657Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:50.738684149Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:50.820017487Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:50.899312898Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:50.979140214Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:51.059493068Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:51.139344513Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:51.234531019Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:51.315098146Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:51.395887418Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:51.475524462Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:51.561513463Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:51.635675384Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:51.73599698Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:51.812263644Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:51.89133323Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:51.98675292Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:52.067179247Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:52.14710698Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:52.227150521Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:52.306884429Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:52.386908002Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:52.467377113Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:52.549336309Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:52.627707877Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:52.722430381Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:52.803112068Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:52.882909721Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:52.962969806Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:53.04311738Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:53.124732542Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:53.202990765Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:53.282890306Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:53.370643442Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:53.458610659Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:53.538972601Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:53.619411184Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:53.700725161Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:53.779547578Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:53.859394319Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:53.939352196Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:54.019132568Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:54.099495374Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:54.179205539Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:54.261982945Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:54.339687182Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:54.419338466Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:54.500134618Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:54.578785803Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:54.659380866Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:54.739176438Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:54.823062809Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:54.89962253Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:54.979581015Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:55.061856308Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:55.139395936Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:55.234936203Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:55.31549469Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:55.397470526Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:55.490760001Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:55.571229464Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:55.651409006Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:55.734003884Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:55.811440664Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:55.891414413Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:55.987203609Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:56.068136913Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:56.147265379Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:56.24297227Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:56.323084132Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:56.403002169Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:56.482726637Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:56.564152999Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:56.643447225Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:56.738593731Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:56.819106586Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:56.899356016Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:56.979458693Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:57.059207097Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:57.141697623Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:57.23442604Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:57.315153008Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:57.395826503Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:57.475610843Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:57.555735377Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:57.635368869Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:57.731242513Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:57.814733202Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:57.906679792Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:57.989426767Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:58.067510461Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:58.147217617Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:58.227274087Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:58.308892833Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:58.386798287Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:58.467098885Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:58.547162042Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:58.626707118Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:58.707036676Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:58.78719881Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:58.870581882Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:58.947281412Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:59.027840827Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:59.10729707Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:59.187117635Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:59.267047767Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:59.347198157Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:59.427199458Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:59.507243191Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:59.587557421Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:59.667000481Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:59.746886645Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:59.826880362Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:59.906733215Z", "value": 69.9},
{"timestamp": "2024-03-26T02:01:59.987121557Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:00.067008042Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:00.147415968Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:00.242168808Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:00.325050567Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:00.403039541Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:00.483190379Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:00.564715077Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:00.643598486Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:00.739146561Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:00.818618484Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:00.898995307Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:00.979055872Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:01.058959893Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:01.140267662Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:01.234592917Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:01.315082444Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:01.394899296Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:01.477979904Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:01.555111147Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:01.635069376Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:01.734375704Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:01.811715011Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:01.89059746Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:01.986373696Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:02.067212984Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:02.147409806Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:02.242541175Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:02.325725751Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:02.404232359Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:02.482983192Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:02.563170957Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:02.642839393Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:02.738437036Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:02.819377573Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:02.901051135Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:02.97864446Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:03.05902189Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:03.138929559Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:03.219815599Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:03.298856449Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:03.380090682Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:03.462301047Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:03.539079649Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:03.618884117Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:03.698933066Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:03.77975453Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:03.859310165Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:03.938844137Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:04.021836552Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:04.098754578Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:04.178930216Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:04.25859094Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:04.339320531Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:04.418919175Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:04.501539589Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:04.580145013Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:04.659661288Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:04.740043903Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:04.819315089Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:04.899321382Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:04.979568796Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:05.058502765Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:05.140055112Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:05.234478607Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:05.315236166Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:05.39491705Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:05.475286672Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:05.554939044Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:05.636518047Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:05.731622728Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:05.8126264Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:06.015571167Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:06.098706815Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:06.179302934Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:06.259755084Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:06.340050722Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:06.418853843Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:06.498822888Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:06.578943454Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:06.673452133Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:06.754903551Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:06.834992372Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:06.91802114Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:06.99507971Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:07.075777014Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:07.154783975Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:07.235551071Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:07.314522736Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:07.394226788Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:07.477784037Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:07.55531173Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:07.634940294Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:07.730250063Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:07.810619078Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:07.891381149Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:07.970999729Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:08.052101386Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:08.13080169Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:08.210884271Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:08.29010829Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:08.370337719Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:08.451136719Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:08.532672873Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:08.613103744Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:08.690748333Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:08.770840962Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:08.850771319Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:08.930613131Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:09.014285261Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:09.09097967Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:09.17193131Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:09.250918752Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:09.330513875Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:09.410234215Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:09.491415776Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:09.570693459Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:09.650798664Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:09.733996584Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:09.810759986Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:09.982833894Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:10.066753064Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:10.146561756Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:10.242096679Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:10.322546046Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:10.403807351Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:10.482409319Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:10.564297379Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:10.642757874Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:10.738250973Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:10.818649971Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:10.898773768Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:10.981041061Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:11.059142068Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:11.138451494Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:11.234398546Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:11.31466644Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:11.39733575Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:11.489881415Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:11.571818306Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:11.650719795Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:11.730737256Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:11.810665213Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:11.982880017Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:12.06749535Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:12.146837737Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:12.243933209Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:12.323118731Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:12.401859835Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:12.482884436Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:12.563104298Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:12.642043515Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:12.738547945Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:12.821321575Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:12.89879762Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:12.978978505Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:13.059256703Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:13.138558449Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:13.218307237Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:13.298584731Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:13.382212317Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:13.459328872Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:13.539335613Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:13.61877576Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:13.698329795Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:13.778678265Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:13.858583342Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:13.938563843Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:14.019664123Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:14.09849902Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:14.178682658Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:14.25846943Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:14.338925132Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:14.418745345Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:14.499325527Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:14.579683822Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:14.658556351Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:14.739791448Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:14.818611305Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:14.898514973Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:14.979772694Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:15.061146Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:15.139243006Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:15.234265671Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:15.314512445Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:15.393805391Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:15.474941256Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:15.554576796Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:15.635351155Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:15.730618813Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:15.809990288Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:15.982578245Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:16.065860485Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:16.146654269Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:16.241774566Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:16.325744361Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:16.402640595Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:16.482478279Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:16.562430908Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:16.64283909Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:16.737767707Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:16.818600403Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:16.89994398Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:16.979043358Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:17.058560401Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:17.138805191Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:17.23385752Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:17.314868776Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:17.394716221Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:17.475234355Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:17.554643622Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:17.636154208Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:17.729479011Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:17.810378523Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:17.967360538Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:18.050185401Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:18.130868112Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:18.210375107Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:18.291388988Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:18.374503835Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:18.450665315Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:18.530396055Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:18.611493968Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:18.69031056Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:18.770363285Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:18.851212269Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:18.93171866Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:19.009738994Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:19.09059633Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:19.170555454Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:19.250419603Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:19.330269319Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:19.410748798Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:19.490560434Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:19.570384934Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:19.650304571Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:19.732945657Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:19.810472229Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:19.982622841Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:20.066623803Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:20.162411591Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:20.24239606Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:20.322414704Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:20.403665098Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:20.482451866Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:20.562335759Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:20.64258666Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:20.74124825Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:20.819024199Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:20.898533306Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:20.97885576Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:21.058507428Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:21.13765167Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:21.233618722Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:21.316219072Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:21.394085773Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:21.490241914Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:21.571717492Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:21.651049734Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:21.730656506Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:21.810371982Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:21.982597889Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:22.065635713Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:22.145653494Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:22.244104618Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:22.321773047Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:22.408221282Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:22.484210793Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:22.561631829Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:22.64228382Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:22.73753551Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:22.820260532Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:22.898385986Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:22.978266615Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:23.058444716Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:23.138136128Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:23.218572246Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:23.297450215Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:23.378896961Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:23.458237972Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:23.538146632Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:23.618150173Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:23.698576435Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:23.77843796Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:23.857884218Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:23.941303355Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:24.018260677Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:24.098148474Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:24.178122318Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:24.258177923Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:24.338213592Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:24.417638187Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:24.499182949Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:24.578313751Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:24.657663658Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:24.739428261Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:24.818423702Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:24.898173674Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:24.978663072Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:25.059329144Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:25.138229321Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:25.233560338Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:25.314091305Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:25.394579199Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:25.474417172Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:25.554651369Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:25.639163246Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:25.730784267Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:25.80982086Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:25.982330577Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:26.066170259Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:26.146148808Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:26.241604498Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:26.322825387Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:26.403822275Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:26.482395699Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:26.562213895Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:26.64203366Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:26.738983531Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:26.818582782Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:26.902512385Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:26.978248935Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:27.05783897Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:27.137716271Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:27.233385081Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:27.314042257Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:27.394211334Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:27.479907118Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:27.554510416Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:27.634305957Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:27.71436569Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:27.809091329Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:27.966823459Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:28.049536481Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:28.134588967Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:28.209809676Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:28.290071233Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:28.370251127Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:28.450099083Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:28.53024848Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:28.610356277Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:28.691940048Z", "value": 69.9},
{"timestamp": "2024-03-26T02:02:28.770591008Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:28.850151827Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:28.930234888Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:29.009808635Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:29.09025685Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:29.170061894Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:29.250964606Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:29.329857711Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:29.409594402Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:29.490209977Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:29.569877549Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:29.650152739Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:29.729867126Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:29.810631438Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:29.982105311Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:30.065647808Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:30.146203863Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:30.241625345Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:30.321824918Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:30.405796025Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:30.482474114Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:30.561889493Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:30.642454475Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:30.742893767Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:30.817977675Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:30.975052042Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:31.061761558Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:31.138519391Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:31.23338788Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:31.314847105Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:31.39408722Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:31.474524234Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:31.553849244Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:31.634261746Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:31.729336027Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:31.809996498Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:31.982066982Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:32.065518822Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:32.145858972Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:32.242589451Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:32.323811012Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:32.402180915Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:32.481837926Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:32.561863291Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:32.641775216Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:32.737319066Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:32.817791216Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:32.900239918Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:32.979480256Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:33.057847375Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:33.137830211Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:33.217881496Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:33.298542415Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:33.378116035Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:33.459379964Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:33.538632302Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:33.618165281Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:33.69779538Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:33.778012714Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:33.857687677Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:33.938308436Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:34.018978827Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:34.097620539Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:34.17815013Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:34.257856934Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:34.337752538Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:34.417532878Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:34.497816932Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:34.580135872Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:34.657823789Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:34.737251104Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:34.818010103Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:34.897750955Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:34.978046113Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:35.057823477Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:35.141219349Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:35.233598549Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:35.313881898Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:35.394924483Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:35.488999752Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:35.569723199Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:35.649664084Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:35.735871774Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:35.8116449Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:35.982231122Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:36.06546197Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:36.146749739Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:36.24073992Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:36.321476167Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:36.404004549Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:36.482759893Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:36.563397484Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:36.64258611Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:36.736839012Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:36.817776412Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:36.974761211Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:37.059005054Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:37.137583662Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:37.232683799Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:37.312903852Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:37.394615431Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:37.489160846Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:37.569891525Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:37.665990226Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:37.746691561Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:37.825601882Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:37.906076016Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:37.985713539Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:38.06629257Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:38.146161102Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:38.22707271Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:38.306124472Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:38.386301037Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:38.465751264Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:38.545661492Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:38.627225614Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:38.705708766Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:38.787333208Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:38.942527601Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:39.025364111Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:39.105557732Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:39.185580569Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:39.268018966Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:39.346111364Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:39.426871516Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:39.505800525Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:39.587548487Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:39.666066487Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:39.745824683Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:39.825658847Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:39.905820852Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:39.985973865Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:40.065551548Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:40.145450929Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:40.240961499Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:40.321310193Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:40.402122984Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:40.480999801Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:40.563354806Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:40.641813477Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:40.73693227Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:40.817284708Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:40.974700452Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:41.057172962Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:41.137453207Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:41.235294378Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:41.313514616Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:41.393734766Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:41.473785058Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:41.552926484Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:41.634261869Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:41.729004693Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:41.809132586Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:41.981616543Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:42.065621185Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:42.145398133Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:42.24100288Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:42.321489846Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:42.404250676Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:42.48232461Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:42.561408852Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:42.642716365Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:42.736980179Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:42.817259464Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:42.974626056Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:43.06137906Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:43.137750397Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:43.217256047Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:43.298888554Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:43.377431225Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:43.45749323Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:43.53725949Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:43.618834972Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:43.69697137Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:43.777262976Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:43.857524309Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:43.937630986Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:44.01850941Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:44.097317235Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:44.18726513Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:44.273515412Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:44.353174695Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:44.432911899Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:44.51354469Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:44.593262438Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:44.673490555Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:44.754812052Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:44.832905058Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:44.914131131Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:44.99355995Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:45.073428514Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:45.153301558Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:45.233503755Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:45.318756978Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:45.393712373Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:45.48872339Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:45.569753686Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:45.649230217Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:45.729737439Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:45.809847316Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:45.889575816Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:45.984865361Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:46.065038343Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:46.145238684Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:46.240889351Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:46.321078428Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:46.401883859Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:46.482981228Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:46.561366619Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:46.641277935Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:46.736783193Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:46.817105615Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:46.974187662Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:47.056608427Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:47.140540141Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:47.232875884Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:47.313117378Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:47.393289975Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:47.47458296Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:47.553255008Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:47.633633846Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:47.730705702Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:47.814604392Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:47.9663005Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:48.050776216Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:48.129194343Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:48.209165052Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:48.289100912Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:48.370894603Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:48.449338074Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:48.529236719Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:48.609216707Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:48.689083127Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:48.768995019Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:48.849492994Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:48.932609153Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:49.009291914Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:49.088565628Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:49.169023955Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:49.24940852Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:49.329197148Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:49.409197041Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:49.49385599Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:49.569386011Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:49.649237135Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:49.729078979Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:49.809102391Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:49.889168876Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:49.98452671Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:50.066542577Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:50.145850468Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:50.240294378Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:50.321216706Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:50.40388496Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:50.482558128Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:50.561602305Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:50.641018868Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:50.736222749Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:50.816998708Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:50.896735592Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:50.977014813Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:51.056584688Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:51.136638565Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:51.235842844Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:51.31292535Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:51.392735738Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:51.473625202Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:51.553193989Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:51.632721944Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:51.728352899Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:51.810172509Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:51.89027317Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:51.984382488Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:52.065174671Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:52.152586621Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:52.241157615Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:52.324897617Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:52.402834558Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:52.480818764Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:52.560768096Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:52.640805045Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:52.736414559Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:52.816670357Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:52.896644361Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:52.977018015Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:53.056807795Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:53.13761793Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:53.221849582Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:53.297202898Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:53.376859045Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:53.45677849Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:53.539785817Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:53.617458085Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:53.696965368Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:53.776799276Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:53.857125538Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:53.937394135Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:54.016992618Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:54.098268259Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:54.17718674Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:54.256769863Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:54.337045021Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:54.416619216Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:54.49659722Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:54.577108474Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:54.658082194Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:54.73661805Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:54.816923447Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:54.897118989Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:54.977258434Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:55.056941077Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:55.137015562Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:55.234610427Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:55.313232811Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:55.392849246Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:55.4733557Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:55.552482534Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:55.633507102Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:55.731933874Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:55.809225789Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:55.888913713Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:55.984303227Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:56.064723089Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:56.144760485Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:56.240517712Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:56.324087217Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:56.401062587Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:56.481432241Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:56.561096484Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:56.64034111Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:56.736527427Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:56.816836952Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:56.899456502Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:56.977209827Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:57.057170327Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:57.136924107Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:57.232384277Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:57.312739914Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:57.393491361Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:57.473400118Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:57.55286948Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:57.632818813Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:57.728594408Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:57.808431516Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:57.890145942Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:57.970466412Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:58.060200482Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:58.144383365Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:58.225037788Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:58.304629135Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:58.385608039Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:58.464888121Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:58.544922061Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:58.626668072Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:58.705682585Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:58.784507369Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:58.864741503Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:58.94488962Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:59.024830216Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:59.104942141Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:59.188538782Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:59.265474376Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:59.34480361Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:59.424973871Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:59.504796675Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:59.584708631Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:59.664718539Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:59.747944395Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:59.824970165Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:59.904322184Z", "value": 69.5},
{"timestamp": "2024-03-26T02:02:59.985234751Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:00.065144883Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:00.144789415Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:00.240867507Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:00.323149103Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:00.400870396Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:00.481085361Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:00.56063898Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:00.640641272Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:00.736190691Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:00.81693609Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:00.898611668Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:00.976343361Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:01.056782679Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:01.136622123Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:01.23239423Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:01.312751659Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:01.392642431Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:01.475086492Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:01.553643116Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:01.632683197Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:01.728171687Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:01.808963614Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:01.888828882Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:01.983693178Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:02.067155546Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:02.144769671Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:02.240129776Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:02.320604774Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:02.400605499Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:02.48095208Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:02.560968261Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:02.644314117Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:02.736569572Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:02.816627353Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:02.897037614Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:02.976577409Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:03.05720636Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:03.136283305Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:03.218862023Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:03.296971252Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:03.3767866Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:03.456145659Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:03.536797105Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:03.616513957Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:03.696599482Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:03.778722421Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:03.85658605Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:03.936538743Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:04.01734715Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:04.096837857Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:04.176067122Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:04.256469224Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:04.338875813Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:04.416608818Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:04.49646231Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:04.576796795Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:04.656530831Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:04.73628093Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:04.817053209Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:04.898614099Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:04.97690701Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:05.056570741Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:05.136998955Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:05.231671666Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:05.312399049Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:05.39254131Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:05.476745345Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:05.553311466Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:05.632615132Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:05.728061734Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:05.809515071Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:05.888133807Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:05.987662087Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:06.067054937Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:06.145172423Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:06.240684305Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:06.323232878Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:06.40061113Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:06.481436145Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:06.560640003Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:06.641370905Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:06.736115105Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:06.816672151Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:06.896219946Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:06.97668Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:07.056439476Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:07.136550409Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:07.233121846Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:07.312706729Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:07.391932539Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:07.473342036Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:07.553349737Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:07.632632443Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:07.727684995Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:07.810513313Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:07.888652399Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:07.968390051Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:08.048714744Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:08.128112203Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:08.208526465Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:08.288548213Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:08.371594356Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:08.456313721Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:08.544238057Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:08.624987776Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:08.704403506Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:08.784952456Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:08.864445851Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:08.946719831Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:09.024756357Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:09.104507736Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:09.184378028Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:09.264337441Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:09.344985431Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:09.424524618Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:09.506406917Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:09.584635315Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:09.664986569Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:09.744478012Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:09.873349913Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:09.96798016Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:10.049167288Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:10.129409422Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:10.224002996Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:10.304362602Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:10.384595327Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:10.479990473Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:10.560508703Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:10.640287283Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:10.736191454Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:10.816374291Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:10.896374055Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:10.976599741Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:11.056330064Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:11.136385797Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:11.235024249Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:11.312747846Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:11.392279097Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:11.488267524Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:11.568507066Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:11.648240109Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:11.728377122Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:11.81054403Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:11.889117901Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:11.985018617Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:12.064457899Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:12.144234943Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:12.239866857Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:12.320413183Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:12.402249434Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:12.480575529Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:12.560705438Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:12.640618386Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:12.735383577Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:12.818096311Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:12.896388581Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:12.981852237Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:13.056686575Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:13.136352578Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:13.216382007Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:13.296263787Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:13.376558944Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:13.456629493Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:13.539877204Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:13.61663587Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:13.696360177Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:13.776031716Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:13.85573644Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:13.936279022Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:14.016837732Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:14.09620463Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:14.17646174Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:14.256463904Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:14.336268404Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:14.41614004Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:14.496383005Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:14.576543986Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:14.659009231Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:14.736069721Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:14.816276622Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:14.895821409Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:14.976470775Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:15.056536556Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:15.136455424Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:15.23308475Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:15.312408736Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:15.392409172Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:15.487598877Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:15.568200915Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:15.64824212Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:15.728505693Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:15.809223252Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:15.88842439Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:15.983496878Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:16.064125925Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:16.145378717Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:16.240285637Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:16.320100857Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:16.403074552Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:16.480355746Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:16.560351095Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:16.640131466Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:16.736134742Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:16.816255147Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:16.8964792Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:16.978872349Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:17.056114119Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:17.136164572Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:17.231760518Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:17.312226588Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:17.392204976Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:17.487820859Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:17.569448693Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:17.648486214Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:17.72841049Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:17.808075798Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:17.888191199Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:17.968177128Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:18.048292622Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:18.131237863Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:18.209798806Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:18.28773444Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:18.369752934Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:18.448491316Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:18.528161725Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:18.608068614Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:18.691492732Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:18.768272468Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:18.847883358Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:18.928001221Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:19.008015404Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:19.087616759Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:19.167596032Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:19.249682943Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:19.328260367Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:19.408129912Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:19.488324608Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:19.567994507Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:19.648180243Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:19.728364891Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:19.811740914Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:19.888333037Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:19.983559368Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:20.063997488Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:20.144001114Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:20.239072119Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:20.319837118Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:20.403099831Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:20.479698706Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:20.559945595Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:20.639846246Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:20.736070718Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:20.816498086Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:20.89600517Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:20.977413141Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:21.055692105Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:21.135932755Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:21.23145352Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:21.311850137Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:21.3918641Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:21.487363329Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:21.571906037Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:21.648167699Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:21.728111231Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:21.808048203Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:21.887960534Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:21.983434739Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:22.063876349Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:22.144446407Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:22.23941476Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:22.319836882Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:22.400681274Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:22.479540045Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:22.559901367Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:22.639875236Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:22.738243732Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:22.816149291Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:22.895885369Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:22.976227587Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:23.055681619Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:23.136129279Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:23.215807406Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:23.295708412Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:23.375974793Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:23.455791543Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:23.536580993Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:23.615626803Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:23.696588348Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:23.776378443Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:23.858733325Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:23.935990568Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:24.016980465Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:24.095796934Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:24.175910644Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:24.255844835Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:24.335852818Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:24.417433977Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:24.495834832Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:24.577115256Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:24.655839342Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:24.736184635Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:24.816327049Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:24.896100409Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:24.976598501Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:25.055955096Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:25.135885897Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:25.231357611Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:25.311705658Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:25.392115656Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:25.490682491Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:25.568058584Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:25.649214242Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:25.72802764Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:25.807920393Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:25.888767509Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:25.983303964Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:26.068416979Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:26.144133946Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:26.239298912Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:26.319330001Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:26.399850527Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:26.480251823Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:26.560074593Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:26.642658277Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:26.734888377Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:26.81591623Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:26.895804215Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:26.976070567Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:27.056126297Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:27.135691854Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:27.232774315Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:27.311752387Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:27.391616374Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:27.487072699Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:27.567739211Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:27.647608894Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:27.727383185Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:27.811418928Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:27.890523047Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:27.967925862Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:28.047593339Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:28.12766955Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:28.207922048Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:28.288007411Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:28.368130406Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:28.447848571Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:28.527070899Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:28.607380069Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:28.687341177Z", "value": 69.5},
{"timestamp": "2024-03-26T02:03:28.768970244Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:28.848376379Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:28.928840236Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:29.007885764Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:29.087378939Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:29.168021932Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:29.248414751Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:29.327719127Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:29.407928074Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:29.489241656Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:29.567725844Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:29.648053543Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:29.727651006Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:29.807553075Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:29.887600263Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:29.982497714Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:30.064964283Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:30.143915702Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:30.239055265Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:30.319442261Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:30.399625226Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:30.479363265Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:30.559716501Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:30.643330905Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:30.736177423Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:30.81563492Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:30.895610365Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:30.97585269Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:31.055382059Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:31.135791199Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:31.235988147Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:31.311850494Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:31.392610129Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:31.487152385Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:31.567398646Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:31.647468717Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:31.728057857Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:31.808480502Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:31.887555985Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:31.98342697Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:32.063374738Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:32.143167883Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:32.239023253Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:32.319329644Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:32.400702941Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:32.481399186Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:32.559668562Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:32.639354476Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:32.734991895Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:32.81528619Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:32.895827235Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:32.978841196Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:33.056181106Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:33.135740877Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:33.214749067Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:33.295483841Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:33.375930328Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:33.457869064Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:33.536323752Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:33.615127911Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:33.694810146Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:33.775791158Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:33.855629104Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:33.935371787Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:34.015470372Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:34.099085388Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:34.176010294Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:34.255022677Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:34.33528811Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:34.416357763Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:34.495733888Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:34.576482487Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:34.656387538Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:34.73512101Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:34.815934504Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:34.895346406Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:34.975539615Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:35.055376123Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:35.135321398Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:35.231917025Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:35.310631811Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:35.391876568Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:35.486325646Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:35.567060134Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:35.6472584Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:35.727593434Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:35.807105016Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:35.886954292Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:35.967849291Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:36.048720483Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:36.127467846Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:36.222844888Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:36.303145331Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:36.385535204Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:36.481448723Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:36.560964914Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:36.641229806Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:36.735118471Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:36.815147203Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:36.895662878Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:36.978280845Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:37.055828599Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:37.135137688Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:37.230966153Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:37.311200134Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:37.391191395Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:37.486505303Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:37.567716303Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:37.647527406Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:37.727230797Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:37.80736545Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:37.8872706Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:37.967331334Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:38.047363716Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:38.128502365Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:38.207136099Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:38.287164385Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:38.367280928Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:38.447151583Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:38.527215582Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:38.60686467Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:38.68750553Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:38.767159995Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:38.847029658Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:38.927163288Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:39.007183735Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:39.086889913Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:39.167172183Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:39.249828714Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:39.327355062Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:39.407237271Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:39.486586138Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:39.567412278Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:39.64733871Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:39.726984792Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:39.807540566Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:39.887103576Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:39.982860268Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:40.06300734Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:40.143049389Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:40.239089473Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:40.323141103Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:40.399862496Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:40.478893286Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:40.559505316Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:40.63901028Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:40.734318239Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:40.815607834Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:40.898225839Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:40.975327806Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:41.054984066Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:41.135000772Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:41.230517052Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:41.31098518Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:41.390948318Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:41.487198547Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:41.567299125Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:41.646912537Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:41.727366009Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:41.806985469Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:41.887031999Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:41.982672311Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:42.064470866Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:42.143136411Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:42.238432054Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:42.318987031Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:42.399155257Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:42.479161053Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:42.559080352Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:42.640618141Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:42.734643229Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:42.814993663Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:42.894611524Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:53.054213824Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:53.149742057Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:53.230243478Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:53.31060522Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:53.39055234Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:53.470980994Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:53.552388715Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:53.630032229Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:53.710866929Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:53.790766081Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:53.870758321Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:53.950018308Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:54.030247411Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:54.112732472Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:54.19048898Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:54.270238309Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:54.350923795Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:54.430610277Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:54.510019321Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:54.590628231Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:54.671563027Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:54.755034004Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:54.83054969Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:54.910377515Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:54.990306524Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:55.070641356Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:55.154771467Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:55.230901711Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:55.309880934Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:55.390524596Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:55.485617249Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:55.566292848Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:55.646576513Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:55.729199207Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:55.806410405Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:55.886433623Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:55.981743907Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:56.062433874Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:56.142498757Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:56.23782661Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:56.320925495Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:56.398623028Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:56.478922822Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:56.558601082Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:56.638630829Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:56.734462392Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:56.829296135Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:56.913041673Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:56.990850438Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:57.070591067Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:57.150346865Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:57.230711843Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:57.31053852Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:57.390691019Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:57.490233318Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:57.567009993Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:57.646548959Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:57.72640562Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:57.805712075Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:57.886314493Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:57.96564754Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:58.049244664Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:58.12810837Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:58.206378127Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:58.286420324Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:58.366194203Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:58.446332879Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:58.52684685Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:58.607784915Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:58.686891276Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:58.768206459Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:58.846498136Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:58.925563378Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:59.00569655Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:59.085623517Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:59.167241676Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:59.246622853Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:59.326635771Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:59.406469394Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:59.486749191Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:59.566505503Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:59.646530261Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:59.729707389Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:59.806618497Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:59.886314265Z", "value": 69.4},
{"timestamp": "2024-03-26T02:03:59.98156289Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:00.061839968Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:00.144257516Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:00.238584419Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:00.319732629Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:00.398340307Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:00.47840913Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:00.558860863Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:00.638514904Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:00.733357388Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:00.814230208Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:00.897635656Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:00.974986443Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:01.054883844Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:01.137844143Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:01.229665778Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:01.310166632Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:01.390070977Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:01.473228203Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:01.550225969Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:01.630096458Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:01.725436638Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:01.806309074Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:01.978269614Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:02.061635768Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:02.144192454Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:02.237107685Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:02.317426238Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:02.397842229Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:02.478313709Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:02.557861256Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:02.638504575Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:02.734309394Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:02.814199372Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:02.893870823Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:02.974336926Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:03.053819579Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:03.134064404Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:03.214106351Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:03.296814493Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:03.374271779Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:03.454267934Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:03.533858458Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:03.613795829Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:03.693836207Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:03.776575486Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:03.858136337Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:03.934709499Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:04.014152665Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:04.093815798Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:04.173691698Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:04.253783885Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:04.333375563Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:04.416765079Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:04.493541442Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:04.574369882Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:04.653879671Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:04.733510837Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:04.813625584Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:04.971115795Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:05.05574681Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:05.135769559Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:05.229579318Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:05.309707859Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:05.390025358Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:05.486473858Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:05.566375487Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:05.647542935Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:05.72747682Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:05.805529433Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:05.978128763Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:06.061652649Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:06.143155584Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:06.23747331Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:06.319897969Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:06.39741209Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:06.477301049Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:06.557381494Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:06.637669587Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:06.733250796Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:06.813684328Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:06.97406861Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:07.054120032Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:07.134164991Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:07.229314267Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:07.309864727Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:07.389851446Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:07.486311532Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:07.566607242Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:07.645711501Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:07.725868971Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:07.805644235Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:07.962868821Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:08.046098566Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:08.126463525Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:08.208447324Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:08.286095366Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:08.367666528Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:08.446010471Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:08.525179339Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:08.606083111Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:08.685689256Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:08.767837823Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:08.845735112Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:08.925387146Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:09.005474441Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:09.085554538Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:09.165540203Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:09.245827147Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:09.328635392Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:09.405785261Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:09.485581167Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:09.56706145Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:09.645796561Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:09.725303732Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:09.805618259Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:09.978156351Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:10.061868432Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:10.142654863Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:10.237205649Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:10.320742052Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:10.398284273Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:10.479410766Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:10.558099862Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:10.637876601Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:10.732794394Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:10.813066011Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:10.971012712Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:11.053389537Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:11.135673754Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:11.229349506Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:11.309868867Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:11.389534279Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:11.484938631Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:11.566434916Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:11.646128232Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:11.729566333Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:11.80588168Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:11.962929507Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:12.045375836Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:12.125399041Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:12.221048129Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:12.302009121Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:12.38283677Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:12.477073128Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:12.557485931Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:12.637514287Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:12.733083535Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:12.813376562Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:12.970546055Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:13.056157556Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:13.134631104Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:13.213569642Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:13.293529583Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:13.373567412Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:13.453465658Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:13.533560767Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:13.616349048Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:13.693724233Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:13.773333392Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:13.854608176Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:13.93359497Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:14.013487648Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:14.093263335Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:14.176229024Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:14.253605746Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:14.333495417Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:14.460987474Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:14.540888601Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:14.621286206Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:14.700943782Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:14.78461574Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:14.953735682Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:15.03714233Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:15.116994306Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:15.212940325Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:15.29331921Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:15.37341909Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:15.475792473Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:15.549777946Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:15.629481187Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:15.724972103Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:15.805320013Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:15.977637159Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:16.061289856Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:16.148241866Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:16.236926158Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:16.31738082Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:16.397345853Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:16.477726948Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:16.557500237Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:16.637312087Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:16.735522865Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:16.813586018Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:16.970797151Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:17.053053694Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:17.133334503Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:17.228554415Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:17.309285942Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:17.390430682Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:17.485684707Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:17.565527373Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:17.645431255Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:17.725683071Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:17.805318698Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:17.962482826Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:18.047653534Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:18.125537457Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:18.205099102Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:18.285733158Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:18.366086351Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:18.445266717Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:18.527021344Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:18.605650545Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:18.685376732Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:18.766468002Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:18.845384594Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:18.925285277Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:19.00563447Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:19.08692174Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:19.166811768Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:19.245726696Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:19.325414869Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:19.404881699Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:19.486876583Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:19.566212021Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:19.645510148Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:19.728420163Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:19.805283452Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:19.97744608Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:20.061101213Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:20.141044041Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:20.236594356Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:20.317221022Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:20.397382314Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:20.477467799Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:20.557632003Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:20.637174993Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:20.733023995Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:20.813179143Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:20.970509324Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:21.055806819Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:21.134540278Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:21.228947751Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:21.310649229Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:21.388771555Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:21.473244286Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:21.54882403Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:21.630887555Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:21.724947222Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:21.805017315Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:21.97754081Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:22.060880458Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:22.141190968Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:22.236636677Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:22.31959028Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:22.397485535Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:22.477242991Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:22.556563425Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:22.636810639Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:22.732545915Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:22.8131178Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:22.970033842Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:23.052742038Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:23.13287975Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:23.212911989Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:23.293034917Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:23.373196052Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:23.470313564Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:23.549181072Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:23.628502051Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:23.708538899Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:23.790281915Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:23.945816974Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:24.028617458Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:24.112412851Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:24.189129042Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:24.269014211Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:24.349162099Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:24.686950221Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:24.511783338Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:24.431138204Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:24.589021703Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:24.764591207Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:24.844700184Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:24.926982847Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:25.004858393Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:25.0846035Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:25.165821145Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:25.24605393Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:25.325018816Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:25.404951058Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:25.48493786Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:25.565265429Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:25.645020264Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:25.725244601Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:25.805503178Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:25.977209501Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:26.0607408Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:26.140894483Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:26.236388421Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:26.316920246Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:26.396560875Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:26.479728112Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:26.557068654Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:26.63680077Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:26.732244949Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:26.812821542Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:26.970341334Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:27.052684448Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:27.134387341Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:27.228669094Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:27.309059928Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:27.388850733Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:27.468887425Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:27.564740947Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:27.645052486Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:27.741801588Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:27.823216066Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:27.900943616Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:27.980877844Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:28.060901737Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:28.14032896Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:28.221012306Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:28.301994595Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:28.380878205Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:28.461439504Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:28.542291169Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:28.621051643Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:28.701482062Z", "value": 69.4},
{"timestamp": "2024-03-26T02:04:28.780983686Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:28.937854781Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:29.02022916Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:29.100487901Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:29.195413334Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:29.276647814Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:29.356441053Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:29.437225296Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:29.51923411Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:29.597160669Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:29.676851732Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:29.757057065Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:29.836808544Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:29.916924854Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:29.996747597Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:30.080983794Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:30.156827355Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:30.23629154Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:30.316986344Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:30.396925279Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:30.476641944Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:30.557301356Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:30.639223995Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:30.732459388Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:30.813016337Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:30.970327754Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:31.053362933Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:31.133475597Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:31.228377992Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:31.313258636Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:31.388979158Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:31.484546158Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:31.564624582Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:31.64460483Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:31.725007157Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:31.804810189Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:31.977031628Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:32.060590518Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:32.14083515Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:32.236078889Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:32.316681344Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:32.396536281Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:32.477491759Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:32.557658567Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:32.636818468Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:32.732153406Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:32.812626421Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:32.969809171Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:33.052350339Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:33.13259382Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:33.213862033Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:33.292874063Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:33.372617482Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:33.45209255Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:33.532357248Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:33.612570521Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:33.692703602Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:33.776117983Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:33.85285607Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:33.93301616Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:34.012513724Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:34.092751158Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:34.172562514Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:34.252665357Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:34.334427809Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:34.412972482Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:34.492740222Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:34.572289371Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:34.652740981Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:34.732722416Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:34.812593708Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:34.984703921Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:35.06839171Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:35.149113943Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:35.228854996Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:35.308972464Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:35.388589038Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:35.484174635Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:35.566607453Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:35.644195395Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:35.725405403Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:35.805497143Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:35.884156984Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:35.98043653Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:36.061639947Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:36.140815115Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:36.23615553Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:36.316606886Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:36.396865058Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:36.477013343Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:36.556184671Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:36.637129817Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:36.73187689Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:36.812880564Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:36.984630751Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:37.068154062Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:37.148999625Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:37.228726921Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:37.309632323Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:37.388673221Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:37.484055366Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:37.564790401Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:37.644608704Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:37.72472179Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:37.820258557Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:37.904472715Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:37.980826552Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:38.06053612Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:38.140463191Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:38.220609526Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:38.300419286Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:38.380424917Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:38.462208525Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:38.543826022Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:38.620654642Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:38.700574418Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:38.78040885Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:38.937127389Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:39.020204208Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:39.102030185Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:39.1803156Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:39.260315665Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:39.339896851Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:39.420047666Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:39.500291634Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:39.580321778Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:39.665243454Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:39.740839984Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:39.820440914Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:39.900342707Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:39.980312243Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:40.060486739Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:40.139997718Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:40.240102056Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:40.316427896Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:40.396355769Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:40.476502362Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:40.55630902Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:40.636391709Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:40.731886016Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:40.813337564Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:40.969486062Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:41.052057893Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:41.13233911Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:41.227846187Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:41.308270252Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:41.388299086Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:41.487903074Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:41.564488018Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:41.643904183Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:41.725158868Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:41.804703128Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:41.884288668Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:41.979672257Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:42.061040639Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:42.139808967Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:42.235804139Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:42.316417196Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:42.396958573Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:42.476431506Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:42.557159603Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:42.636515321Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:42.731877407Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:42.812207265Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:42.892399332Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:42.972742725Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:43.05216478Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:43.132289199Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:43.214581323Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:43.291939257Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:43.372079165Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:43.452258497Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:43.532364421Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:43.612224169Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:43.692345165Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:43.772437873Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:43.85277506Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:43.932130491Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:44.012174847Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:44.093184928Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:44.171878667Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:44.251864944Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:44.337248416Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:44.412497048Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:44.492343422Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:44.572586435Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:44.652369929Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:44.73188648Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:44.8122117Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:44.897649124Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:44.987646818Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:45.067897543Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:45.148129292Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:45.228625232Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:45.308663799Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:45.388244703Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:45.48488426Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:45.56373963Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:45.645161199Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:45.724833463Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:45.804694877Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:45.884386117Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:45.97939544Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:46.06119576Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:46.140594074Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:46.235820102Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:46.316533354Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:46.398547946Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:46.491714973Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:46.572444354Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:46.655918331Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:46.732500656Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:46.812376792Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:46.892081984Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:46.972775909Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:47.052164015Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:47.13207948Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:47.229453468Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:47.307989738Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:47.388035794Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:47.485082168Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:47.564794882Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:47.64423326Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:47.739677528Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:47.825029996Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:47.901642305Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:47.981385866Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:48.060029913Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:48.140097378Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:48.220014091Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:48.300460211Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:48.381222073Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:48.459995655Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:48.54111518Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:48.619771227Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:48.700103778Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:48.780069356Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:48.859974934Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:48.943644593Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:49.020141768Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:49.100840239Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:49.179638718Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:49.259954567Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:49.339917137Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:49.419909948Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:49.500069541Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:49.58041963Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:49.65943318Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:49.739890117Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:49.819926863Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:49.900070361Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:49.97970586Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:50.062329733Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:50.139681051Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:50.23566468Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:50.315475444Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:50.395708895Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:50.47574321Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:50.556367795Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:50.636383166Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:50.731821389Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:50.812328023Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:50.891847332Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:50.972291725Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:51.051391965Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:51.131285353Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:51.227824374Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:51.307682339Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:51.387718255Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:51.482977216Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:51.567984121Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:51.648067717Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:51.741122943Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:51.820058863Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:51.899938972Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:51.979621226Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:52.059690486Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:52.166648572Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:52.258632571Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:52.349487039Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:52.427685907Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:52.507861952Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:52.587202831Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:52.6673335Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:52.747286729Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:52.827607029Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:52.907705026Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:52.987980462Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:53.067456734Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:53.147472589Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:53.227395131Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:53.307326666Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:53.387509975Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:53.470311899Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:53.547350964Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:53.627699009Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:53.707882446Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:53.787810717Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:53.867749867Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:53.947112892Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:54.031908472Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:54.108101718Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:54.187565191Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:54.267778421Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:54.347466406Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:54.42763474Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:54.507643492Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:54.590987462Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:54.667812897Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:54.748208079Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:54.827879839Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:54.907800303Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:54.987909278Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:55.067491183Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:55.150909394Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:55.227845102Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:55.307663071Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:55.387251889Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:55.467798591Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:55.547267505Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:55.627433057Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:55.730966231Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:55.820879266Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:55.899628311Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:55.979571367Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:56.059524472Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:56.13933985Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:56.235605246Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:56.316762026Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:56.395676416Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:56.475944944Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:56.555662466Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:56.63547234Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:56.730983466Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:56.811622873Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:56.89681135Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:56.987037537Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:57.06819659Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:57.147892258Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:57.227289334Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:57.307750662Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:57.387568345Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:57.484568235Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:57.564697693Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:57.643555411Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:57.739320042Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:57.819102141Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:57.899728301Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:57.979768414Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:58.06262615Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:58.139713413Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:58.219533208Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:58.298998221Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:58.37968867Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:58.459607313Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:58.539578212Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:58.622892459Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:58.699891369Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:58.779465438Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:58.859515921Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:58.939721763Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:59.019694039Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:59.100092169Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:59.184494349Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:59.259963986Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:59.339616743Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:59.41947078Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:59.499490544Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:59.579032998Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:59.659113209Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:59.740287977Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:59.819973534Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:59.899585844Z", "value": 69.1},
{"timestamp": "2024-03-26T02:04:59.97946404Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:00.059095582Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:00.140468142Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:00.237184965Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:00.320804908Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:00.39531983Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:00.476859205Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:00.555726558Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:00.637405453Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:00.732448938Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:00.811469667Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:00.893707055Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:00.986556372Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:01.068095044Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:01.14707635Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:01.228689518Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:01.308543749Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:01.387122688Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:01.468209714Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:01.547065932Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:01.626977763Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:01.723042493Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:01.80326421Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:01.883578151Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:01.980165887Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:02.064357894Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:02.139539663Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:02.234924909Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:02.315680385Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:02.395245209Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:02.475680559Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:02.554805865Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:02.637333623Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:02.731366809Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:02.813001418Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:02.891883973Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:02.971052Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:03.051321462Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:03.132372202Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:03.212666849Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:03.292180059Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:03.371330454Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:03.4517467Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:03.53127735Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:03.611556061Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:03.6907334Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:03.773348454Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:03.851530789Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:03.931054366Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:04.0116405Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:04.091133999Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:04.171509958Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:04.251885342Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:04.332487253Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:04.413013643Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:04.491365706Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:04.570976805Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:04.651358684Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:04.730875351Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:04.810977935Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:04.90343673Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:04.987842851Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:05.067094143Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:05.147451512Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:05.230462759Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:05.307414828Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:05.443000601Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:05.532499344Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:05.6108452Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:05.706691856Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:05.787803973Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:05.866762627Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:05.962816354Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:06.043198011Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:06.123824563Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:06.218969687Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:06.299256592Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:06.385739283Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:06.475057644Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:06.556879168Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:06.63666278Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:06.730994434Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:06.8113023Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:06.890737113Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:06.97106565Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:07.051253901Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:07.131503272Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:07.22823927Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:07.307517829Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:07.38715037Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:07.467594012Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:07.547156857Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:07.627353076Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:07.72286748Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:07.805624169Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:07.883281518Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:07.962861387Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:08.043705124Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:08.123282722Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:08.204018684Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:08.283939481Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:08.363131289Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:08.443427445Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:08.523909552Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:08.603744589Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:08.683476491Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:08.76380887Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:08.843220133Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:08.92967185Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:09.003409502Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:09.082518879Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:09.163110618Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:09.243108376Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:09.323045302Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:09.403222995Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:09.484876458Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:09.562779376Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:09.643241644Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:09.723417449Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:09.804407523Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:09.8835777Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:09.979009929Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:10.061042464Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:10.138480136Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:10.234382989Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:10.317336737Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:10.395217383Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:10.475457669Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:10.555007525Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:10.635306563Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:10.731080264Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:10.811543045Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:10.891866115Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:10.986655116Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:11.066915818Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:11.147717447Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:11.226907914Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:11.307473447Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:11.387159496Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:11.482295985Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:11.56411169Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:11.643093933Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:11.738624533Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:11.822303463Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:11.899708912Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:11.979345873Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:12.059055282Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:12.139041107Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:12.234905146Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:12.320761478Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:12.395457113Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:12.475197179Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:12.555480218Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:12.635326491Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:12.730534373Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:12.811552354Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:12.891357091Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:12.974491704Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:13.051201509Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:13.130830376Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:13.210726058Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:13.290887627Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:13.37029787Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:13.450744494Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:13.533474374Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:13.610559538Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:13.690882962Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:13.771142611Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:13.850921045Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:13.930717303Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:14.011002456Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:14.091448312Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:14.170917341Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:14.251061343Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:14.331129697Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:14.411182275Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:14.490407624Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:14.570279371Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:14.654534302Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:14.73364874Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:14.81106008Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:14.891782447Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:14.986201566Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:15.066656384Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:15.147164417Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:15.228450848Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:15.306866921Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:15.386997068Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:15.483205014Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:15.562381116Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:15.642847678Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:15.73828305Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:15.819541385Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:15.899062414Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:15.979360496Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:16.059202293Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:16.139124217Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:16.234491879Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:16.314970314Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:16.397772356Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:16.47518149Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:16.554955831Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:16.634556316Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:16.730487912Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:16.810681388Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:16.891517357Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:16.986311613Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:17.066879776Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:17.146933541Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:17.227558248Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:17.306984143Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:17.387099284Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:17.483069729Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:17.567262455Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:17.643370794Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:17.737445278Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:17.819381116Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:17.899339202Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:17.97884628Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:18.059321741Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:18.141099341Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:18.218966234Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:18.299076256Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:18.379323013Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:18.458576142Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:18.538817299Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:18.619632311Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:18.701688214Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:18.77835364Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:18.858529581Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:18.938733395Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:19.018636185Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:19.098310369Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:19.179080614Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:19.258908174Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:19.339252339Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:19.418545661Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:19.498542436Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:19.578651371Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:19.658571506Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:19.738692697Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:19.818237122Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:19.898375144Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:19.978284272Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:20.059409331Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:20.138583742Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:20.233875473Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:20.31460687Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:20.396429784Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:20.475093189Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:20.555017709Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:20.634425463Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:20.731165124Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:20.810519407Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:20.890142232Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:20.972103897Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:21.050565767Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:21.130525136Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:21.226151459Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:21.306433483Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:21.386437332Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:21.485079836Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:21.562824524Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:21.643967025Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:21.738138601Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:21.818556304Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:21.89840809Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:21.978140452Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:22.061378594Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:22.138655254Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:22.234409353Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:22.314554322Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:22.394756923Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:22.475604066Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:22.554579472Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:22.636659922Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:22.730906251Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:22.810730037Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:22.890604351Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:22.971209319Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:23.053382122Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:23.131213596Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:23.21203738Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:23.290557972Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:23.3703744Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:23.450446378Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:23.530419125Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:23.610113249Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:23.690392363Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:23.770529845Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:23.850326977Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:23.93027486Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:24.01041679Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:24.092197564Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:24.170262542Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:24.250152314Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:24.330967075Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:24.410566672Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:24.490366045Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:24.570428232Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:24.650795699Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:24.730749663Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:24.810569547Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:24.891398772Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:24.985620399Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:25.066246681Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:25.146374309Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:25.225885364Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:25.306219455Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:25.386602538Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:25.484168219Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:25.562582061Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:25.642328154Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:25.737580626Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:25.818295069Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:25.898594184Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:25.977851928Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:26.060828411Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:26.137982002Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:26.233654122Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:26.314770804Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:26.393725605Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:26.476920935Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:26.554605277Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:26.637312833Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:26.73025309Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:26.810377104Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:26.89063958Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:26.985482359Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:27.066523298Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:27.146479024Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:27.230251666Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:27.306460141Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:27.385702398Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:27.481419383Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:27.562738529Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:27.642427025Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:27.737289676Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:27.822274218Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:27.898434246Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:27.978463284Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:28.058342819Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:28.138393587Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:28.218600993Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:28.298242354Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:28.383086833Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:28.457759187Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:28.538214272Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:28.617823345Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:28.698775837Z", "value": 69.1},
{"timestamp": "2024-03-26T02:05:28.778723053Z", "value": 69},
{"timestamp": "2024-03-26T02:05:28.858269022Z", "value": 69},
{"timestamp": "2024-03-26T02:05:28.940928292Z", "value": 69},
{"timestamp": "2024-03-26T02:05:29.018306941Z", "value": 69},
{"timestamp": "2024-03-26T02:05:29.098143214Z", "value": 69},
{"timestamp": "2024-03-26T02:05:29.178829468Z", "value": 69},
{"timestamp": "2024-03-26T02:05:29.259917672Z", "value": 69},
{"timestamp": "2024-03-26T02:05:29.337644768Z", "value": 69},
{"timestamp": "2024-03-26T02:05:29.41799432Z", "value": 69},
{"timestamp": "2024-03-26T02:05:29.499622074Z", "value": 69},
{"timestamp": "2024-03-26T02:05:29.577773873Z", "value": 69},
{"timestamp": "2024-03-26T02:05:29.657444291Z", "value": 69},
{"timestamp": "2024-03-26T02:05:29.737815474Z", "value": 69},
{"timestamp": "2024-03-26T02:05:29.817736162Z", "value": 69},
{"timestamp": "2024-03-26T02:05:29.898757583Z", "value": 69},
{"timestamp": "2024-03-26T02:05:29.978633632Z", "value": 69},
{"timestamp": "2024-03-26T02:05:30.059118511Z", "value": 69},
{"timestamp": "2024-03-26T02:05:30.137872997Z", "value": 69},
{"timestamp": "2024-03-26T02:05:30.233697728Z", "value": 69},
{"timestamp": "2024-03-26T02:05:30.314241712Z", "value": 69},
{"timestamp": "2024-03-26T02:05:30.394163809Z", "value": 69},
{"timestamp": "2024-03-26T02:05:30.474791056Z", "value": 69},
{"timestamp": "2024-03-26T02:05:30.554353571Z", "value": 69},
{"timestamp": "2024-03-26T02:05:30.642563641Z", "value": 69},
{"timestamp": "2024-03-26T02:05:30.729829329Z", "value": 69},
{"timestamp": "2024-03-26T02:05:30.810176801Z", "value": 69},
{"timestamp": "2024-03-26T02:05:30.890443058Z", "value": 69},
{"timestamp": "2024-03-26T02:05:30.985752527Z", "value": 69},
{"timestamp": "2024-03-26T02:05:31.066473983Z", "value": 69},
{"timestamp": "2024-03-26T02:05:31.146642192Z", "value": 69},
{"timestamp": "2024-03-26T02:05:31.227392704Z", "value": 69},
{"timestamp": "2024-03-26T02:05:31.306166582Z", "value": 69},
{"timestamp": "2024-03-26T02:05:31.386332616Z", "value": 69},
{"timestamp": "2024-03-26T02:05:31.481422247Z", "value": 69},
{"timestamp": "2024-03-26T02:05:31.562073943Z", "value": 69},
{"timestamp": "2024-03-26T02:05:31.642241481Z", "value": 69},
{"timestamp": "2024-03-26T02:05:31.737371592Z", "value": 69},
{"timestamp": "2024-03-26T02:05:31.819545555Z", "value": 69},
{"timestamp": "2024-03-26T02:05:31.898221897Z", "value": 69},
{"timestamp": "2024-03-26T02:05:31.978390715Z", "value": 69},
{"timestamp": "2024-03-26T02:05:32.058357742Z", "value": 69},
{"timestamp": "2024-03-26T02:05:32.138158017Z", "value": 69},
{"timestamp": "2024-03-26T02:05:32.233356577Z", "value": 69},
{"timestamp": "2024-03-26T02:05:32.313818771Z", "value": 69},
{"timestamp": "2024-03-26T02:05:32.396440061Z", "value": 69},
{"timestamp": "2024-03-26T02:05:32.474363255Z", "value": 69},
{"timestamp": "2024-03-26T02:05:32.553818572Z", "value": 69},
{"timestamp": "2024-03-26T02:05:32.633785279Z", "value": 69},
{"timestamp": "2024-03-26T02:05:32.729532926Z", "value": 69},
{"timestamp": "2024-03-26T02:05:32.809522801Z", "value": 69},
{"timestamp": "2024-03-26T02:05:32.889865411Z", "value": 69},
{"timestamp": "2024-03-26T02:05:32.970387412Z", "value": 69},
{"timestamp": "2024-03-26T02:05:33.049830729Z", "value": 69},
{"timestamp": "2024-03-26T02:05:33.129876221Z", "value": 69},
{"timestamp": "2024-03-26T02:05:33.2103748Z", "value": 69},
{"timestamp": "2024-03-26T02:05:33.291892702Z", "value": 69},
{"timestamp": "2024-03-26T02:05:33.370610487Z", "value": 69},
{"timestamp": "2024-03-26T02:05:33.450332684Z", "value": 69},
{"timestamp": "2024-03-26T02:05:33.533491733Z", "value": 69},
{"timestamp": "2024-03-26T02:05:33.611912622Z", "value": 69},
{"timestamp": "2024-03-26T02:05:33.690208584Z", "value": 69},
{"timestamp": "2024-03-26T02:05:33.77019526Z", "value": 69},
{"timestamp": "2024-03-26T02:05:33.849311283Z", "value": 69},
{"timestamp": "2024-03-26T02:05:33.929660038Z", "value": 69},
{"timestamp": "2024-03-26T02:05:34.010226136Z", "value": 69},
{"timestamp": "2024-03-26T02:05:34.092692997Z", "value": 69},
{"timestamp": "2024-03-26T02:05:34.170269378Z", "value": 69},
{"timestamp": "2024-03-26T02:05:34.249835064Z", "value": 69},
{"timestamp": "2024-03-26T02:05:34.329730893Z", "value": 69},
{"timestamp": "2024-03-26T02:05:34.410201217Z", "value": 69},
{"timestamp": "2024-03-26T02:05:34.490495284Z", "value": 69},
{"timestamp": "2024-03-26T02:05:34.570333674Z", "value": 69},
{"timestamp": "2024-03-26T02:05:34.651930137Z", "value": 69},
{"timestamp": "2024-03-26T02:05:34.729485047Z", "value": 69},
{"timestamp": "2024-03-26T02:05:34.809969002Z", "value": 69},
{"timestamp": "2024-03-26T02:05:34.889330337Z", "value": 69},
{"timestamp": "2024-03-26T02:05:34.970754001Z", "value": 69},
{"timestamp": "2024-03-26T02:05:35.049802826Z", "value": 69},
{"timestamp": "2024-03-26T02:05:35.129872447Z", "value": 69},
{"timestamp": "2024-03-26T02:05:35.228292952Z", "value": 69},
{"timestamp": "2024-03-26T02:05:35.305874997Z", "value": 69},
{"timestamp": "2024-03-26T02:05:35.386433993Z", "value": 69},
{"timestamp": "2024-03-26T02:05:35.481405709Z", "value": 69},
{"timestamp": "2024-03-26T02:05:35.561814242Z", "value": 69},
{"timestamp": "2024-03-26T02:05:35.642088983Z", "value": 69},
{"timestamp": "2024-03-26T02:05:35.737473369Z", "value": 69},
{"timestamp": "2024-03-26T02:05:35.818843467Z", "value": 69},
{"timestamp": "2024-03-26T02:05:35.89847853Z", "value": 69},
{"timestamp": "2024-03-26T02:05:35.977295259Z", "value": 69},
{"timestamp": "2024-03-26T02:05:36.058217071Z", "value": 69},
{"timestamp": "2024-03-26T02:05:36.137810887Z", "value": 69},
{"timestamp": "2024-03-26T02:05:36.23320321Z", "value": 69},
{"timestamp": "2024-03-26T02:05:36.317572531Z", "value": 69},
{"timestamp": "2024-03-26T02:05:36.394157749Z", "value": 69},
{"timestamp": "2024-03-26T02:05:36.474534698Z", "value": 69},
{"timestamp": "2024-03-26T02:05:36.553796291Z", "value": 69},
{"timestamp": "2024-03-26T02:05:36.634453272Z", "value": 69},
{"timestamp": "2024-03-26T02:05:36.729349309Z", "value": 69},
{"timestamp": "2024-03-26T02:05:36.809699955Z", "value": 69},
{"timestamp": "2024-03-26T02:05:36.891665059Z", "value": 69},
{"timestamp": "2024-03-26T02:05:36.985177357Z", "value": 69},
{"timestamp": "2024-03-26T02:05:37.06518938Z", "value": 69},
{"timestamp": "2024-03-26T02:05:37.145408059Z", "value": 69},
{"timestamp": "2024-03-26T02:05:37.227446668Z", "value": 69},
{"timestamp": "2024-03-26T02:05:37.305878217Z", "value": 69},
{"timestamp": "2024-03-26T02:05:37.385773409Z", "value": 69},
{"timestamp": "2024-03-26T02:05:37.486542164Z", "value": 69},
{"timestamp": "2024-03-26T02:05:37.561879451Z", "value": 69},
{"timestamp": "2024-03-26T02:05:37.641488147Z", "value": 69},
{"timestamp": "2024-03-26T02:05:37.736756057Z", "value": 69},
{"timestamp": "2024-03-26T02:05:37.817634733Z", "value": 69},
{"timestamp": "2024-03-26T02:05:37.897766916Z", "value": 69},
{"timestamp": "2024-03-26T02:05:37.977658812Z", "value": 69},
{"timestamp": "2024-03-26T02:05:38.05914488Z", "value": 69},
{"timestamp": "2024-03-26T02:05:38.137410414Z", "value": 69},
{"timestamp": "2024-03-26T02:05:38.220145821Z", "value": 69},
{"timestamp": "2024-03-26T02:05:38.297833022Z", "value": 69},
{"timestamp": "2024-03-26T02:05:38.37775903Z", "value": 69},
{"timestamp": "2024-03-26T02:05:38.457784975Z", "value": 69},
{"timestamp": "2024-03-26T02:05:38.538180198Z", "value": 69},
{"timestamp": "2024-03-26T02:05:38.618382718Z", "value": 69},
{"timestamp": "2024-03-26T02:05:38.698077047Z", "value": 69},
{"timestamp": "2024-03-26T02:05:38.778285711Z", "value": 69},
{"timestamp": "2024-03-26T02:05:38.858389127Z", "value": 69},
{"timestamp": "2024-03-26T02:05:38.937850498Z", "value": 69},
{"timestamp": "2024-03-26T02:05:39.017741115Z", "value": 69},
{"timestamp": "2024-03-26T02:05:39.09765346Z", "value": 69},
{"timestamp": "2024-03-26T02:05:39.180179909Z", "value": 69},
{"timestamp": "2024-03-26T02:05:39.25728756Z", "value": 69},
{"timestamp": "2024-03-26T02:05:39.338001055Z", "value": 69},
{"timestamp": "2024-03-26T02:05:39.418509047Z", "value": 69},
{"timestamp": "2024-03-26T02:05:39.497667059Z", "value": 69},
{"timestamp": "2024-03-26T02:05:39.57798494Z", "value": 69},
{"timestamp": "2024-03-26T02:05:39.657522375Z", "value": 69},
{"timestamp": "2024-03-26T02:05:39.74114274Z", "value": 69},
{"timestamp": "2024-03-26T02:05:39.817874232Z", "value": 69},
{"timestamp": "2024-03-26T02:05:39.89760469Z", "value": 69},
{"timestamp": "2024-03-26T02:05:39.97762846Z", "value": 69},
{"timestamp": "2024-03-26T02:05:40.058128516Z", "value": 69},
{"timestamp": "2024-03-26T02:05:40.138635101Z", "value": 69},
{"timestamp": "2024-03-26T02:05:40.236506525Z", "value": 69},
{"timestamp": "2024-03-26T02:05:40.314753149Z", "value": 69},
{"timestamp": "2024-03-26T02:05:40.393786778Z", "value": 69},
{"timestamp": "2024-03-26T02:05:40.474170003Z", "value": 69},
{"timestamp": "2024-03-26T02:05:40.553601199Z", "value": 69},
{"timestamp": "2024-03-26T02:05:40.633700937Z", "value": 69},
{"timestamp": "2024-03-26T02:05:40.729135953Z", "value": 69},
{"timestamp": "2024-03-26T02:05:40.809783337Z", "value": 69},
{"timestamp": "2024-03-26T02:05:40.893599671Z", "value": 69},
{"timestamp": "2024-03-26T02:05:40.984669933Z", "value": 69},
{"timestamp": "2024-03-26T02:05:41.065534981Z", "value": 69},
{"timestamp": "2024-03-26T02:05:41.145632416Z", "value": 69},
{"timestamp": "2024-03-26T02:05:41.228882097Z", "value": 69},
{"timestamp": "2024-03-26T02:05:41.306871923Z", "value": 69},
{"timestamp": "2024-03-26T02:05:41.385714578Z", "value": 69},
{"timestamp": "2024-03-26T02:05:41.484624943Z", "value": 69},
{"timestamp": "2024-03-26T02:05:41.561655444Z", "value": 69},
{"timestamp": "2024-03-26T02:05:41.641474Z", "value": 69},
{"timestamp": "2024-03-26T02:05:41.738565395Z", "value": 69},
{"timestamp": "2024-03-26T02:05:41.818131952Z", "value": 69},
{"timestamp": "2024-03-26T02:05:41.897517837Z", "value": 69},
{"timestamp": "2024-03-26T02:05:41.977531432Z", "value": 69},
{"timestamp": "2024-03-26T02:05:42.061662071Z", "value": 69},
{"timestamp": "2024-03-26T02:05:42.137739839Z", "value": 69},
{"timestamp": "2024-03-26T02:05:42.233574888Z", "value": 69},
{"timestamp": "2024-03-26T02:05:42.313415461Z", "value": 69},
{"timestamp": "2024-03-26T02:05:42.393584288Z", "value": 69},
{"timestamp": "2024-03-26T02:05:42.474157146Z", "value": 69},
{"timestamp": "2024-03-26T02:05:42.553815416Z", "value": 69},
{"timestamp": "2024-03-26T02:05:42.635243855Z", "value": 69},
{"timestamp": "2024-03-26T02:05:42.729041598Z", "value": 69},
{"timestamp": "2024-03-26T02:05:42.809687608Z", "value": 69},
{"timestamp": "2024-03-26T02:05:42.889770548Z", "value": 69},
{"timestamp": "2024-03-26T02:05:42.969553105Z", "value": 69},
{"timestamp": "2024-03-26T02:05:43.049554606Z", "value": 69},
{"timestamp": "2024-03-26T02:05:43.129487275Z", "value": 69},
{"timestamp": "2024-03-26T02:05:43.21233571Z", "value": 69},
{"timestamp": "2024-03-26T02:05:43.289588356Z", "value": 69},
{"timestamp": "2024-03-26T02:05:43.37003376Z", "value": 69},
{"timestamp": "2024-03-26T02:05:43.449579518Z", "value": 69},
{"timestamp": "2024-03-26T02:05:43.529530364Z", "value": 69},
{"timestamp": "2024-03-26T02:05:43.609894263Z", "value": 69},
{"timestamp": "2024-03-26T02:05:43.689528149Z", "value": 69},
{"timestamp": "2024-03-26T02:05:43.771711371Z", "value": 69},
{"timestamp": "2024-03-26T02:05:43.849746831Z", "value": 69},
{"timestamp": "2024-03-26T02:05:43.930632937Z", "value": 69},
{"timestamp": "2024-03-26T02:05:44.010608358Z", "value": 69},
{"timestamp": "2024-03-26T02:05:44.089584775Z", "value": 69},
{"timestamp": "2024-03-26T02:05:44.170216611Z", "value": 69},
{"timestamp": "2024-03-26T02:05:44.250693215Z", "value": 69},
{"timestamp": "2024-03-26T02:05:44.330757213Z", "value": 69},
{"timestamp": "2024-03-26T02:05:44.409586047Z", "value": 69},
{"timestamp": "2024-03-26T02:05:44.489565981Z", "value": 69},
{"timestamp": "2024-03-26T02:05:44.569016188Z", "value": 69},
{"timestamp": "2024-03-26T02:05:44.649146618Z", "value": 69},
{"timestamp": "2024-03-26T02:05:44.729088888Z", "value": 69},
{"timestamp": "2024-03-26T02:05:44.809261653Z", "value": 69},
{"timestamp": "2024-03-26T02:05:44.893170374Z", "value": 69},
{"timestamp": "2024-03-26T02:05:44.984660159Z", "value": 69},
{"timestamp": "2024-03-26T02:05:45.065327003Z", "value": 69},
{"timestamp": "2024-03-26T02:05:45.144974267Z", "value": 69},
{"timestamp": "2024-03-26T02:05:45.226063927Z", "value": 69},
{"timestamp": "2024-03-26T02:05:45.305646935Z", "value": 69},
{"timestamp": "2024-03-26T02:05:45.385398614Z", "value": 69},
{"timestamp": "2024-03-26T02:05:45.482459678Z", "value": 69},
{"timestamp": "2024-03-26T02:05:45.562838492Z", "value": 69},
{"timestamp": "2024-03-26T02:05:45.641061664Z", "value": 69},
{"timestamp": "2024-03-26T02:05:45.736850412Z", "value": 69},
{"timestamp": "2024-03-26T02:05:45.817305609Z", "value": 69},
{"timestamp": "2024-03-26T02:05:45.89726164Z", "value": 69},
{"timestamp": "2024-03-26T02:05:45.977464391Z", "value": 69},
{"timestamp": "2024-03-26T02:05:46.05877549Z", "value": 69},
{"timestamp": "2024-03-26T02:05:46.13726679Z", "value": 69},
{"timestamp": "2024-03-26T02:05:46.239756702Z", "value": 69},
{"timestamp": "2024-03-26T02:05:46.314083888Z", "value": 69},
{"timestamp": "2024-03-26T02:05:46.39326021Z", "value": 69},
{"timestamp": "2024-03-26T02:05:46.473700304Z", "value": 69},
{"timestamp": "2024-03-26T02:05:46.553877359Z", "value": 69},
{"timestamp": "2024-03-26T02:05:46.634358509Z", "value": 69},
{"timestamp": "2024-03-26T02:05:46.72907491Z", "value": 69},
{"timestamp": "2024-03-26T02:05:46.809250493Z", "value": 69},
{"timestamp": "2024-03-26T02:05:46.889559803Z", "value": 69},
{"timestamp": "2024-03-26T02:05:46.969795482Z", "value": 69},
{"timestamp": "2024-03-26T02:05:47.049306204Z", "value": 69},
{"timestamp": "2024-03-26T02:05:47.129286301Z", "value": 69},
{"timestamp": "2024-03-26T02:05:47.225096843Z", "value": 69},
{"timestamp": "2024-03-26T02:05:47.305297611Z", "value": 69},
{"timestamp": "2024-03-26T02:05:47.385677642Z", "value": 69},
{"timestamp": "2024-03-26T02:05:47.480877498Z", "value": 69},
{"timestamp": "2024-03-26T02:05:47.561197657Z", "value": 69},
{"timestamp": "2024-03-26T02:05:47.641259258Z", "value": 69},
{"timestamp": "2024-03-26T02:05:47.736864648Z", "value": 69},
{"timestamp": "2024-03-26T02:05:47.819356673Z", "value": 69},
{"timestamp": "2024-03-26T02:05:47.897737351Z", "value": 69},
{"timestamp": "2024-03-26T02:05:47.977446408Z", "value": 69},
{"timestamp": "2024-03-26T02:05:48.058009383Z", "value": 69},
{"timestamp": "2024-03-26T02:05:48.137503594Z", "value": 69},
{"timestamp": "2024-03-26T02:05:48.217659371Z", "value": 69},
{"timestamp": "2024-03-26T02:05:48.297382702Z", "value": 69},
{"timestamp": "2024-03-26T02:05:48.38037447Z", "value": 69},
{"timestamp": "2024-03-26T02:05:48.457640368Z", "value": 69},
{"timestamp": "2024-03-26T02:05:48.537194515Z", "value": 69},
{"timestamp": "2024-03-26T02:05:48.697304597Z", "value": 69},
{"timestamp": "2024-03-26T02:05:48.619139886Z", "value": 69},
{"timestamp": "2024-03-26T02:05:48.777203991Z", "value": 69},
{"timestamp": "2024-03-26T02:05:48.857450903Z", "value": 69},
{"timestamp": "2024-03-26T02:05:48.939923793Z", "value": 69},
{"timestamp": "2024-03-26T02:05:49.017420122Z", "value": 69},
{"timestamp": "2024-03-26T02:05:49.097361501Z", "value": 69},
{"timestamp": "2024-03-26T02:05:49.177228288Z", "value": 69},
{"timestamp": "2024-03-26T02:05:49.257456929Z", "value": 69},
{"timestamp": "2024-03-26T02:05:49.337375236Z", "value": 69},
{"timestamp": "2024-03-26T02:05:49.417195911Z", "value": 69},
{"timestamp": "2024-03-26T02:05:49.499389794Z", "value": 69},
{"timestamp": "2024-03-26T02:05:49.577384427Z", "value": 69},
{"timestamp": "2024-03-26T02:05:49.657147246Z", "value": 69},
{"timestamp": "2024-03-26T02:05:49.73724216Z", "value": 69},
{"timestamp": "2024-03-26T02:05:49.817159986Z", "value": 69},
{"timestamp": "2024-03-26T02:05:49.897109781Z", "value": 69},
{"timestamp": "2024-03-26T02:05:49.978526578Z", "value": 69},
{"timestamp": "2024-03-26T02:05:50.058542261Z", "value": 69},
{"timestamp": "2024-03-26T02:05:50.136873662Z", "value": 69},
{"timestamp": "2024-03-26T02:05:50.235131111Z", "value": 69},
{"timestamp": "2024-03-26T02:05:50.314191501Z", "value": 69},
{"timestamp": "2024-03-26T02:05:50.394546255Z", "value": 69},
{"timestamp": "2024-03-26T02:05:50.473098455Z", "value": 69},
{"timestamp": "2024-03-26T02:05:50.552725915Z", "value": 69},
{"timestamp": "2024-03-26T02:05:50.634762648Z", "value": 69},
{"timestamp": "2024-03-26T02:05:50.728441008Z", "value": 69},
{"timestamp": "2024-03-26T02:05:50.808757554Z", "value": 69},
{"timestamp": "2024-03-26T02:05:50.969250551Z", "value": 69},
{"timestamp": "2024-03-26T02:05:50.888774389Z", "value": 69},
{"timestamp": "2024-03-26T02:05:51.048962908Z", "value": 69},
{"timestamp": "2024-03-26T02:05:51.145080621Z", "value": 69},
{"timestamp": "2024-03-26T02:05:51.227310602Z", "value": 69},
{"timestamp": "2024-03-26T02:05:51.30492783Z", "value": 69},
{"timestamp": "2024-03-26T02:05:51.385293496Z", "value": 69},
{"timestamp": "2024-03-26T02:05:51.56078584Z", "value": 69},
{"timestamp": "2024-03-26T02:05:51.480604684Z", "value": 69},
{"timestamp": "2024-03-26T02:05:51.642919533Z", "value": 69},
{"timestamp": "2024-03-26T02:05:51.739527261Z", "value": 69},
{"timestamp": "2024-03-26T02:05:51.816781162Z", "value": 69},
{"timestamp": "2024-03-26T02:05:51.896854477Z", "value": 69},
{"timestamp": "2024-03-26T02:05:51.976850225Z", "value": 69},
{"timestamp": "2024-03-26T02:05:52.056597687Z", "value": 69},
{"timestamp": "2024-03-26T02:05:52.13667142Z", "value": 69},
{"timestamp": "2024-03-26T02:05:52.234549448Z", "value": 69},
{"timestamp": "2024-03-26T02:05:52.316866694Z", "value": 69},
{"timestamp": "2024-03-26T02:05:52.393379094Z", "value": 69},
{"timestamp": "2024-03-26T02:05:52.552683586Z", "value": 69},
{"timestamp": "2024-03-26T02:05:52.473165436Z", "value": 69},
{"timestamp": "2024-03-26T02:05:52.824291118Z", "value": 69},
{"timestamp": "2024-03-26T02:05:52.63421229Z", "value": 69},
{"timestamp": "2024-03-26T02:05:52.728805593Z", "value": 69},
{"timestamp": "2024-03-26T02:05:52.912163066Z", "value": 69},
{"timestamp": "2024-03-26T02:05:53.000103654Z", "value": 69},
{"timestamp": "2024-03-26T02:05:53.080952905Z", "value": 69},
{"timestamp": "2024-03-26T02:05:53.240760821Z", "value": 69},
{"timestamp": "2024-03-26T02:05:53.161374093Z", "value": 69},
{"timestamp": "2024-03-26T02:05:53.320543964Z", "value": 69},
{"timestamp": "2024-03-26T02:05:53.482352225Z", "value": 69},
{"timestamp": "2024-03-26T02:05:53.401444319Z", "value": 69},
{"timestamp": "2024-03-26T02:05:53.561277579Z", "value": 69},
{"timestamp": "2024-03-26T02:05:53.721166135Z", "value": 69},
{"timestamp": "2024-03-26T02:05:53.640767794Z", "value": 69},
{"timestamp": "2024-03-26T02:05:53.801323708Z", "value": 69},
{"timestamp": "2024-03-26T02:05:53.961006793Z", "value": 69},
{"timestamp": "2024-03-26T02:05:53.880984003Z", "value": 69},
{"timestamp": "2024-03-26T02:05:54.121320276Z", "value": 69},
{"timestamp": "2024-03-26T02:05:54.041379662Z", "value": 69},
{"timestamp": "2024-03-26T02:05:54.20116934Z", "value": 69},
{"timestamp": "2024-03-26T02:05:54.280441156Z", "value": 69},
{"timestamp": "2024-03-26T02:05:54.360864682Z", "value": 69},
{"timestamp": "2024-03-26T02:05:54.440878096Z", "value": 69},
{"timestamp": "2024-03-26T02:05:54.521005911Z", "value": 69},
{"timestamp": "2024-03-26T02:05:54.604279443Z", "value": 69},
{"timestamp": "2024-03-26T02:05:54.680916324Z", "value": 69},
{"timestamp": "2024-03-26T02:05:54.760672012Z", "value": 69},
{"timestamp": "2024-03-26T02:05:54.841090513Z", "value": 69},
{"timestamp": "2024-03-26T02:05:54.921012696Z", "value": 69},
{"timestamp": "2024-03-26T02:05:55.001020575Z", "value": 69},
{"timestamp": "2024-03-26T02:05:55.081411109Z", "value": 69},
{"timestamp": "2024-03-26T02:05:55.162368778Z", "value": 69},
{"timestamp": "2024-03-26T02:05:55.241121973Z", "value": 69},
{"timestamp": "2024-03-26T02:05:55.32049699Z", "value": 69},
{"timestamp": "2024-03-26T02:05:55.40164077Z", "value": 69},
{"timestamp": "2024-03-26T02:05:55.481609322Z", "value": 69},
{"timestamp": "2024-03-26T02:05:55.560988564Z", "value": 69},
{"timestamp": "2024-03-26T02:05:55.64073622Z", "value": 69},
{"timestamp": "2024-03-26T02:05:55.738788171Z", "value": 69},
{"timestamp": "2024-03-26T02:05:55.817254744Z", "value": 69},
{"timestamp": "2024-03-26T02:05:55.896652449Z", "value": 69},
{"timestamp": "2024-03-26T02:05:56.056823088Z", "value": 69},
{"timestamp": "2024-03-26T02:05:55.977045287Z", "value": 69},
{"timestamp": "2024-03-26T02:05:56.232505745Z", "value": 69},
{"timestamp": "2024-03-26T02:05:56.136836473Z", "value": 69},
{"timestamp": "2024-03-26T02:05:56.313862389Z", "value": 69},
{"timestamp": "2024-03-26T02:05:56.392667937Z", "value": 69},
{"timestamp": "2024-03-26T02:05:56.472494762Z", "value": 69},
{"timestamp": "2024-03-26T02:05:56.632684218Z", "value": 69},
{"timestamp": "2024-03-26T02:05:56.552786417Z", "value": 69},
{"timestamp": "2024-03-26T02:05:56.728139635Z", "value": 69},
{"timestamp": "2024-03-26T02:05:56.808449146Z", "value": 69},
{"timestamp": "2024-03-26T02:05:57.064341379Z", "value": 69},
{"timestamp": "2024-03-26T02:05:56.981206083Z", "value": 69},
{"timestamp": "2024-03-26T02:05:57.304928221Z", "value": 69},
{"timestamp": "2024-03-26T02:05:57.144795851Z", "value": 69},
{"timestamp": "2024-03-26T02:05:57.225184499Z", "value": 69},
{"timestamp": "2024-03-26T02:05:57.384943974Z", "value": 69},
{"timestamp": "2024-03-26T02:05:57.561152839Z", "value": 69},
{"timestamp": "2024-03-26T02:05:57.482109914Z", "value": 69},
{"timestamp": "2024-03-26T02:05:57.641975597Z", "value": 69},
{"timestamp": "2024-03-26T02:05:57.737211176Z", "value": 69},
{"timestamp": "2024-03-26T02:05:57.896779356Z", "value": 69},
{"timestamp": "2024-03-26T02:05:57.816498195Z", "value": 69},
{"timestamp": "2024-03-26T02:05:57.976951012Z", "value": 69},
{"timestamp": "2024-03-26T02:05:58.056795055Z", "value": 69},
{"timestamp": "2024-03-26T02:05:58.139691472Z", "value": 69},
{"timestamp": "2024-03-26T02:05:58.216949954Z", "value": 69},
{"timestamp": "2024-03-26T02:05:58.376843703Z", "value": 69},
{"timestamp": "2024-03-26T02:05:58.297073356Z", "value": 69},
{"timestamp": "2024-03-26T02:05:58.536581644Z", "value": 69},
{"timestamp": "2024-03-26T02:05:58.456856897Z", "value": 69},
{"timestamp": "2024-03-26T02:05:58.616369911Z", "value": 69},
{"timestamp": "2024-03-26T02:05:58.698175868Z", "value": 69},
{"timestamp": "2024-03-26T02:05:58.776889098Z", "value": 69},
{"timestamp": "2024-03-26T02:05:58.933714856Z", "value": 69},
{"timestamp": "2024-03-26T02:05:59.016688713Z", "value": 69},
{"timestamp": "2024-03-26T02:05:59.096268629Z", "value": 69},
{"timestamp": "2024-03-26T02:05:59.176882942Z", "value": 69},
{"timestamp": "2024-03-26T02:05:59.256959849Z", "value": 69},
{"timestamp": "2024-03-26T02:05:59.339763787Z", "value": 69},
{"timestamp": "2024-03-26T02:05:59.416886079Z", "value": 69},
{"timestamp": "2024-03-26T02:05:59.496807403Z", "value": 69},
{"timestamp": "2024-03-26T02:05:59.657250047Z", "value": 69},
{"timestamp": "2024-03-26T02:05:59.576789622Z", "value": 69},
{"timestamp": "2024-03-26T02:05:59.737134091Z", "value": 69},
{"timestamp": "2024-03-26T02:05:59.817661268Z", "value": 69},
{"timestamp": "2024-03-26T02:05:59.903940492Z", "value": 69},
{"timestamp": "2024-03-26T02:05:59.992488829Z", "value": 69},
{"timestamp": "2024-03-26T02:06:00.073452325Z", "value": 69},
{"timestamp": "2024-03-26T02:06:00.153337554Z", "value": 69},
{"timestamp": "2024-03-26T02:06:00.233787036Z", "value": 69},
{"timestamp": "2024-03-26T02:06:00.393064182Z", "value": 69},
{"timestamp": "2024-03-26T02:06:00.474665725Z", "value": 69},
{"timestamp": "2024-03-26T02:06:00.31232302Z", "value": 69},
{"timestamp": "2024-03-26T02:06:00.634195926Z", "value": 69},
{"timestamp": "2024-03-26T02:06:00.552500176Z", "value": 69},
{"timestamp": "2024-03-26T02:06:00.727977528Z", "value": 69},
{"timestamp": "2024-03-26T02:06:00.809106368Z", "value": 69},
{"timestamp": "2024-03-26T02:06:00.9809085Z", "value": 69},
{"timestamp": "2024-03-26T02:06:01.06450575Z", "value": 69},
{"timestamp": "2024-03-26T02:06:01.147275418Z", "value": 69},
{"timestamp": "2024-03-26T02:06:01.225045774Z", "value": 69},
{"timestamp": "2024-03-26T02:06:01.384715272Z", "value": 69},
{"timestamp": "2024-03-26T02:06:01.304684411Z", "value": 69},
{"timestamp": "2024-03-26T02:06:01.560565809Z", "value": 69},
{"timestamp": "2024-03-26T02:06:01.480022822Z", "value": 69},
{"timestamp": "2024-03-26T02:06:01.640569566Z", "value": 69},
{"timestamp": "2024-03-26T02:06:01.73847986Z", "value": 69},
{"timestamp": "2024-03-26T02:06:01.816639239Z", "value": 69},
{"timestamp": "2024-03-26T02:06:01.976901279Z", "value": 69},
{"timestamp": "2024-03-26T02:06:01.896601683Z", "value": 69},
{"timestamp": "2024-03-26T02:06:02.136099965Z", "value": 69},
{"timestamp": "2024-03-26T02:06:02.056652525Z", "value": 69},
{"timestamp": "2024-03-26T02:06:02.232188601Z", "value": 69},
{"timestamp": "2024-03-26T02:06:02.398555521Z", "value": 69},
{"timestamp": "2024-03-26T02:06:02.314433728Z", "value": 69},
{"timestamp": "2024-03-26T02:06:02.472548609Z", "value": 69},
{"timestamp": "2024-03-26T02:06:02.552725582Z", "value": 69},
{"timestamp": "2024-03-26T02:06:02.632901371Z", "value": 69},
{"timestamp": "2024-03-26T02:06:02.728395098Z", "value": 69},
{"timestamp": "2024-03-26T02:06:02.808634599Z", "value": 69},
{"timestamp": "2024-03-26T02:06:03.128912414Z", "value": 69},
{"timestamp": "2024-03-26T02:06:02.965579563Z", "value": 69},
{"timestamp": "2024-03-26T02:06:03.048432241Z", "value": 69},
{"timestamp": "2024-03-26T02:06:03.209557386Z", "value": 69},
{"timestamp": "2024-03-26T02:06:03.288461212Z", "value": 69},
{"timestamp": "2024-03-26T02:06:03.369131912Z", "value": 69},
{"timestamp": "2024-03-26T02:06:03.503590738Z", "value": 69},
{"timestamp": "2024-03-26T02:06:03.595142238Z", "value": 69},
{"timestamp": "2024-03-26T02:06:03.673981808Z", "value": 69},
{"timestamp": "2024-03-26T02:06:03.752661922Z", "value": 69},
{"timestamp": "2024-03-26T02:06:03.832602353Z", "value": 69},
{"timestamp": "2024-03-26T02:06:03.91256304Z", "value": 69},
{"timestamp": "2024-03-26T02:06:03.992275631Z", "value": 69},
{"timestamp": "2024-03-26T02:06:04.073356347Z", "value": 69},
{"timestamp": "2024-03-26T02:06:04.154142952Z", "value": 69},
{"timestamp": "2024-03-26T02:06:04.233130554Z", "value": 69},
{"timestamp": "2024-03-26T02:06:04.312891274Z", "value": 69},
{"timestamp": "2024-03-26T02:06:04.392639386Z", "value": 69},
{"timestamp": "2024-03-26T02:06:04.473193192Z", "value": 69},
{"timestamp": "2024-03-26T02:06:04.552652089Z", "value": 69},
{"timestamp": "2024-03-26T02:06:04.632784968Z", "value": 69},
{"timestamp": "2024-03-26T02:06:04.715457903Z", "value": 69},
{"timestamp": "2024-03-26T02:06:04.792803398Z", "value": 69},
{"timestamp": "2024-03-26T02:06:04.964787425Z", "value": 69},
{"timestamp": "2024-03-26T02:06:05.048521413Z", "value": 69},
{"timestamp": "2024-03-26T02:06:05.128937972Z", "value": 69},
{"timestamp": "2024-03-26T02:06:05.224286486Z", "value": 69},
{"timestamp": "2024-03-26T02:06:05.304614053Z", "value": 69},
{"timestamp": "2024-03-26T02:06:05.387201806Z", "value": 69},
{"timestamp": "2024-03-26T02:06:05.480384279Z", "value": 69},
{"timestamp": "2024-03-26T02:06:05.562426881Z", "value": 69},
{"timestamp": "2024-03-26T02:06:05.642417073Z", "value": 69},
{"timestamp": "2024-03-26T02:06:05.736123992Z", "value": 69},
{"timestamp": "2024-03-26T02:06:05.816278152Z", "value": 69},
{"timestamp": "2024-03-26T02:06:05.896590103Z", "value": 69},
{"timestamp": "2024-03-26T02:06:05.977567556Z", "value": 69},
{"timestamp": "2024-03-26T02:06:06.056681719Z", "value": 69},
{"timestamp": "2024-03-26T02:06:06.136669992Z", "value": 69},
{"timestamp": "2024-03-26T02:06:06.232218827Z", "value": 69},
{"timestamp": "2024-03-26T02:06:06.312397755Z", "value": 69},
{"timestamp": "2024-03-26T02:06:06.392568108Z", "value": 69},
{"timestamp": "2024-03-26T02:06:06.47359657Z", "value": 69},
{"timestamp": "2024-03-26T02:06:06.552541518Z", "value": 69},
{"timestamp": "2024-03-26T02:06:06.6334847Z", "value": 69},
{"timestamp": "2024-03-26T02:06:06.728057122Z", "value": 69},
{"timestamp": "2024-03-26T02:06:06.808693713Z", "value": 69},
{"timestamp": "2024-03-26T02:06:06.980673583Z", "value": 69},
{"timestamp": "2024-03-26T02:06:07.064248182Z", "value": 69},
{"timestamp": "2024-03-26T02:06:07.145778275Z", "value": 69},
{"timestamp": "2024-03-26T02:06:07.225322839Z", "value": 69},
{"timestamp": "2024-03-26T02:06:07.304495883Z", "value": 69},
{"timestamp": "2024-03-26T02:06:07.384630172Z", "value": 69},
{"timestamp": "2024-03-26T02:06:07.479969953Z", "value": 69},
{"timestamp": "2024-03-26T02:06:07.560471313Z", "value": 69},
{"timestamp": "2024-03-26T02:06:07.642087902Z", "value": 69},
{"timestamp": "2024-03-26T02:06:07.736704356Z", "value": 69},
{"timestamp": "2024-03-26T02:06:07.817107733Z", "value": 69},
{"timestamp": "2024-03-26T02:06:07.896265609Z", "value": 69},
{"timestamp": "2024-03-26T02:06:07.978823412Z", "value": 69},
{"timestamp": "2024-03-26T02:06:08.07442508Z", "value": 69},
{"timestamp": "2024-03-26T02:06:08.152612304Z", "value": 69},
{"timestamp": "2024-03-26T02:06:08.232617635Z", "value": 69},
{"timestamp": "2024-03-26T02:06:08.313990449Z", "value": 69},
{"timestamp": "2024-03-26T02:06:08.392609992Z", "value": 69},
{"timestamp": "2024-03-26T02:06:08.472607867Z", "value": 69},
{"timestamp": "2024-03-26T02:06:08.55247435Z", "value": 69},
{"timestamp": "2024-03-26T02:06:08.632456001Z", "value": 69},
{"timestamp": "2024-03-26T02:06:08.712394643Z", "value": 69},
{"timestamp": "2024-03-26T02:06:08.792990308Z", "value": 69},
{"timestamp": "2024-03-26T02:06:08.949463028Z", "value": 69},
{"timestamp": "2024-03-26T02:06:09.032171935Z", "value": 69},
{"timestamp": "2024-03-26T02:06:09.112380658Z", "value": 69},
{"timestamp": "2024-03-26T02:06:09.192473093Z", "value": 69},
{"timestamp": "2024-03-26T02:06:09.273612566Z", "value": 69},
{"timestamp": "2024-03-26T02:06:09.351929358Z", "value": 69},
{"timestamp": "2024-03-26T02:06:09.43246416Z", "value": 69},
{"timestamp": "2024-03-26T02:06:09.512595539Z", "value": 69},
{"timestamp": "2024-03-26T02:06:09.592525767Z", "value": 69},
{"timestamp": "2024-03-26T02:06:09.672385979Z", "value": 69},
{"timestamp": "2024-03-26T02:06:09.752358543Z", "value": 69},
{"timestamp": "2024-03-26T02:06:09.832407682Z", "value": 69},
{"timestamp": "2024-03-26T02:06:09.912303574Z", "value": 69},
{"timestamp": "2024-03-26T02:06:09.992303434Z", "value": 69},
{"timestamp": "2024-03-26T02:06:10.075577748Z", "value": 69},
{"timestamp": "2024-03-26T02:06:10.153223504Z", "value": 69},
{"timestamp": "2024-03-26T02:06:10.232471206Z", "value": 69},
{"timestamp": "2024-03-26T02:06:10.312950745Z", "value": 69},
{"timestamp": "2024-03-26T02:06:10.393812651Z", "value": 69},
{"timestamp": "2024-03-26T02:06:10.472703587Z", "value": 69},
{"timestamp": "2024-03-26T02:06:10.552349144Z", "value": 69},
{"timestamp": "2024-03-26T02:06:10.633766024Z", "value": 69},
{"timestamp": "2024-03-26T02:06:10.727993043Z", "value": 69},
{"timestamp": "2024-03-26T02:06:10.80835383Z", "value": 69},
{"timestamp": "2024-03-26T02:06:10.980462923Z", "value": 69},
{"timestamp": "2024-03-26T02:06:11.064590644Z", "value": 69},
{"timestamp": "2024-03-26T02:06:11.144415146Z", "value": 69},
{"timestamp": "2024-03-26T02:06:11.225355484Z", "value": 69},
{"timestamp": "2024-03-26T02:06:11.30664635Z", "value": 69},
{"timestamp": "2024-03-26T02:06:11.384431306Z", "value": 69},
{"timestamp": "2024-03-26T02:06:11.479336307Z", "value": 69},
{"timestamp": "2024-03-26T02:06:11.560479621Z", "value": 69},
{"timestamp": "2024-03-26T02:06:11.640453498Z", "value": 69},
{"timestamp": "2024-03-26T02:06:11.735862402Z", "value": 69},
{"timestamp": "2024-03-26T02:06:11.816434998Z", "value": 69},
{"timestamp": "2024-03-26T02:06:11.899260515Z", "value": 69},
{"timestamp": "2024-03-26T02:06:11.976410433Z", "value": 69},
{"timestamp": "2024-03-26T02:06:12.056291511Z", "value": 69},
{"timestamp": "2024-03-26T02:06:12.136176173Z", "value": 69},
{"timestamp": "2024-03-26T02:06:12.232199252Z", "value": 69},
{"timestamp": "2024-03-26T02:06:12.312342826Z", "value": 69},
{"timestamp": "2024-03-26T02:06:12.392376128Z", "value": 69},
{"timestamp": "2024-03-26T02:06:12.475947916Z", "value": 69},
{"timestamp": "2024-03-26T02:06:12.552121389Z", "value": 69},
{"timestamp": "2024-03-26T02:06:12.632348738Z", "value": 69},
{"timestamp": "2024-03-26T02:06:12.727877483Z", "value": 69},
{"timestamp": "2024-03-26T02:06:12.8082168Z", "value": 69},
{"timestamp": "2024-03-26T02:06:12.964960502Z", "value": 69},
{"timestamp": "2024-03-26T02:06:13.048110563Z", "value": 69},
{"timestamp": "2024-03-26T02:06:13.129796917Z", "value": 69},
{"timestamp": "2024-03-26T02:06:13.208490128Z", "value": 69},
{"timestamp": "2024-03-26T02:06:13.288701798Z", "value": 69},
{"timestamp": "2024-03-26T02:06:13.370034937Z", "value": 69},
{"timestamp": "2024-03-26T02:06:13.448719828Z", "value": 69},
{"timestamp": "2024-03-26T02:06:13.528773643Z", "value": 69},
{"timestamp": "2024-03-26T02:06:13.60866077Z", "value": 69},
{"timestamp": "2024-03-26T02:06:13.692669133Z", "value": 69},
{"timestamp": "2024-03-26T02:06:13.768716048Z", "value": 69},
{"timestamp": "2024-03-26T02:06:13.849474309Z", "value": 69},
{"timestamp": "2024-03-26T02:06:13.928130495Z", "value": 69},
{"timestamp": "2024-03-26T02:06:14.008474485Z", "value": 69},
{"timestamp": "2024-03-26T02:06:14.087723823Z", "value": 69},
{"timestamp": "2024-03-26T02:06:14.168269766Z", "value": 69},
{"timestamp": "2024-03-26T02:06:14.249010395Z", "value": 69},
{"timestamp": "2024-03-26T02:06:14.329166002Z", "value": 69},
{"timestamp": "2024-03-26T02:06:14.408261773Z", "value": 69},
{"timestamp": "2024-03-26T02:06:14.488718019Z", "value": 69},
{"timestamp": "2024-03-26T02:06:14.568159293Z", "value": 69},
{"timestamp": "2024-03-26T02:06:14.648472788Z", "value": 69},
{"timestamp": "2024-03-26T02:06:14.727726253Z", "value": 69},
{"timestamp": "2024-03-26T02:06:14.810280062Z", "value": 69},
{"timestamp": "2024-03-26T02:06:14.980362224Z", "value": 69},
{"timestamp": "2024-03-26T02:06:15.064238621Z", "value": 69},
{"timestamp": "2024-03-26T02:06:15.145734514Z", "value": 69},
{"timestamp": "2024-03-26T02:06:15.22446987Z", "value": 69},
{"timestamp": "2024-03-26T02:06:15.304177575Z", "value": 69},
{"timestamp": "2024-03-26T02:06:15.384299616Z", "value": 69},
{"timestamp": "2024-03-26T02:06:15.484102399Z", "value": 69},
{"timestamp": "2024-03-26T02:06:15.560251875Z", "value": 69},
{"timestamp": "2024-03-26T02:06:15.640307547Z", "value": 69},
{"timestamp": "2024-03-26T02:06:15.735117673Z", "value": 69},
{"timestamp": "2024-03-26T02:06:15.816449182Z", "value": 69},
{"timestamp": "2024-03-26T02:06:15.896147511Z", "value": 69},
{"timestamp": "2024-03-26T02:06:15.97592392Z", "value": 69},
{"timestamp": "2024-03-26T02:06:16.057295589Z", "value": 69},
{"timestamp": "2024-03-26T02:06:16.136035811Z", "value": 69},
{"timestamp": "2024-03-26T02:06:16.231639279Z", "value": 69},
{"timestamp": "2024-03-26T02:06:16.312077191Z", "value": 69},
{"timestamp": "2024-03-26T02:06:16.391984097Z", "value": 69},
{"timestamp": "2024-03-26T02:06:16.472565305Z", "value": 69},
{"timestamp": "2024-03-26T02:06:16.552114003Z", "value": 69},
{"timestamp": "2024-03-26T02:06:16.635399171Z", "value": 69},
{"timestamp": "2024-03-26T02:06:16.727982521Z", "value": 69},
{"timestamp": "2024-03-26T02:06:16.807371828Z", "value": 69},
{"timestamp": "2024-03-26T02:06:16.965399756Z", "value": 69},
{"timestamp": "2024-03-26T02:06:17.047894143Z", "value": 69},
{"timestamp": "2024-03-26T02:06:17.127959257Z", "value": 69},
{"timestamp": "2024-03-26T02:06:17.224082085Z", "value": 69},
{"timestamp": "2024-03-26T02:06:17.304831805Z", "value": 69},
{"timestamp": "2024-03-26T02:06:17.384322201Z", "value": 69},
{"timestamp": "2024-03-26T02:06:17.479504328Z", "value": 69},
{"timestamp": "2024-03-26T02:06:17.560169632Z", "value": 69},
{"timestamp": "2024-03-26T02:06:17.640179642Z", "value": 69},
{"timestamp": "2024-03-26T02:06:17.735102122Z", "value": 69},
{"timestamp": "2024-03-26T02:06:17.816175713Z", "value": 69},
{"timestamp": "2024-03-26T02:06:17.897668023Z", "value": 69},
{"timestamp": "2024-03-26T02:06:17.976195925Z", "value": 69},
{"timestamp": "2024-03-26T02:06:18.056603471Z", "value": 69},
{"timestamp": "2024-03-26T02:06:18.136231179Z", "value": 69},
{"timestamp": "2024-03-26T02:06:18.215910951Z", "value": 69},
{"timestamp": "2024-03-26T02:06:18.297003615Z", "value": 69},
{"timestamp": "2024-03-26T02:06:18.376010045Z", "value": 69},
{"timestamp": "2024-03-26T02:06:18.458989872Z", "value": 69},
{"timestamp": "2024-03-26T02:06:18.536306867Z", "value": 69},
{"timestamp": "2024-03-26T02:06:18.615940175Z", "value": 69},
{"timestamp": "2024-03-26T02:06:18.695834378Z", "value": 69},
{"timestamp": "2024-03-26T02:06:18.776137668Z", "value": 69},
{"timestamp": "2024-03-26T02:06:18.932764196Z", "value": 69},
{"timestamp": "2024-03-26T02:06:19.016046294Z", "value": 69},
{"timestamp": "2024-03-26T02:06:19.097105135Z", "value": 69},
{"timestamp": "2024-03-26T02:06:19.176222893Z", "value": 69},
{"timestamp": "2024-03-26T02:06:19.25590497Z", "value": 69},
{"timestamp": "2024-03-26T02:06:19.336075846Z", "value": 69},
{"timestamp": "2024-03-26T02:06:19.41597117Z", "value": 69},
{"timestamp": "2024-03-26T02:06:19.49596467Z", "value": 69},
{"timestamp": "2024-03-26T02:06:19.575773914Z", "value": 69},
{"timestamp": "2024-03-26T02:06:19.659539308Z", "value": 69},
{"timestamp": "2024-03-26T02:06:19.736290193Z", "value": 69},
{"timestamp": "2024-03-26T02:06:19.816075661Z", "value": 69},
{"timestamp": "2024-03-26T02:06:19.896038057Z", "value": 69},
{"timestamp": "2024-03-26T02:06:19.976021285Z", "value": 69},
{"timestamp": "2024-03-26T02:06:20.055365316Z", "value": 69},
{"timestamp": "2024-03-26T02:06:20.135732832Z", "value": 69},
{"timestamp": "2024-03-26T02:06:20.234387815Z", "value": 69},
{"timestamp": "2024-03-26T02:06:20.312070795Z", "value": 69},
{"timestamp": "2024-03-26T02:06:20.391877896Z", "value": 69},
{"timestamp": "2024-03-26T02:06:20.472314468Z", "value": 69},
{"timestamp": "2024-03-26T02:06:20.551946209Z", "value": 69},
{"timestamp": "2024-03-26T02:06:20.631895486Z", "value": 69},
{"timestamp": "2024-03-26T02:06:20.728539596Z", "value": 69},
{"timestamp": "2024-03-26T02:06:20.809753829Z", "value": 69},
{"timestamp": "2024-03-26T02:06:20.980028033Z", "value": 69},
{"timestamp": "2024-03-26T02:06:21.063630933Z", "value": 69},
{"timestamp": "2024-03-26T02:06:21.143320531Z", "value": 69},
{"timestamp": "2024-03-26T02:06:21.223990255Z", "value": 69},
{"timestamp": "2024-03-26T02:06:21.303829293Z", "value": 69},
{"timestamp": "2024-03-26T02:06:21.383831178Z", "value": 69},
{"timestamp": "2024-03-26T02:06:21.4793799Z", "value": 69},
{"timestamp": "2024-03-26T02:06:21.559397018Z", "value": 69},
{"timestamp": "2024-03-26T02:06:21.64062466Z", "value": 69},
{"timestamp": "2024-03-26T02:06:21.73532692Z", "value": 69},
{"timestamp": "2024-03-26T02:06:21.816113987Z", "value": 69},
{"timestamp": "2024-03-26T02:06:21.895802146Z", "value": 69},
{"timestamp": "2024-03-26T02:06:21.979564692Z", "value": 69},
{"timestamp": "2024-03-26T02:06:22.056001213Z", "value": 69},
{"timestamp": "2024-03-26T02:06:22.135844188Z", "value": 69},
{"timestamp": "2024-03-26T02:06:22.231828653Z", "value": 69},
{"timestamp": "2024-03-26T02:06:22.31242833Z", "value": 69},
{"timestamp": "2024-03-26T02:06:22.391885706Z", "value": 69},
{"timestamp": "2024-03-26T02:06:22.472257863Z", "value": 69},
{"timestamp": "2024-03-26T02:06:22.5528337Z", "value": 69},
{"timestamp": "2024-03-26T02:06:22.631901125Z", "value": 69},
{"timestamp": "2024-03-26T02:06:22.727263448Z", "value": 69},
{"timestamp": "2024-03-26T02:06:22.807680821Z", "value": 69},
{"timestamp": "2024-03-26T02:06:22.964613275Z", "value": 69},
{"timestamp": "2024-03-26T02:06:23.047566897Z", "value": 69},
{"timestamp": "2024-03-26T02:06:23.127924751Z", "value": 69},
{"timestamp": "2024-03-26T02:06:23.210360584Z", "value": 69},
{"timestamp": "2024-03-26T02:06:23.287312016Z", "value": 69},
{"timestamp": "2024-03-26T02:06:23.367710894Z", "value": 69},
{"timestamp": "2024-03-26T02:06:23.447827181Z", "value": 69},
{"timestamp": "2024-03-26T02:06:23.527832876Z", "value": 69},
{"timestamp": "2024-03-26T02:06:23.607697036Z", "value": 69},
{"timestamp": "2024-03-26T02:06:23.771599487Z", "value": 69},
{"timestamp": "2024-03-26T02:06:23.688398825Z", "value": 69},
{"timestamp": "2024-03-26T02:06:23.847893801Z", "value": 69},
{"timestamp": "2024-03-26T02:06:23.92803076Z", "value": 69},
{"timestamp": "2024-03-26T02:06:24.007726344Z", "value": 69},
{"timestamp": "2024-03-26T02:06:24.087851143Z", "value": 69},
{"timestamp": "2024-03-26T02:06:24.167652488Z", "value": 69},
{"timestamp": "2024-03-26T02:06:24.247725256Z", "value": 69},
{"timestamp": "2024-03-26T02:06:24.328067335Z", "value": 69},
{"timestamp": "2024-03-26T02:06:24.407345801Z", "value": 69},
{"timestamp": "2024-03-26T02:06:24.487593225Z", "value": 69},
{"timestamp": "2024-03-26T02:06:24.567712904Z", "value": 69},
{"timestamp": "2024-03-26T02:06:24.647853096Z", "value": 69},
{"timestamp": "2024-03-26T02:06:24.727225546Z", "value": 69},
{"timestamp": "2024-03-26T02:06:24.807594953Z", "value": 69},
{"timestamp": "2024-03-26T02:06:24.979926118Z", "value": 69},
{"timestamp": "2024-03-26T02:06:25.063573565Z", "value": 69},
{"timestamp": "2024-03-26T02:06:25.144011165Z", "value": 69},
{"timestamp": "2024-03-26T02:06:25.223926462Z", "value": 69},
{"timestamp": "2024-03-26T02:06:25.303606592Z", "value": 69},
{"timestamp": "2024-03-26T02:06:25.383674464Z", "value": 69},
{"timestamp": "2024-03-26T02:06:25.478534104Z", "value": 69},
{"timestamp": "2024-03-26T02:06:25.560522547Z", "value": 69},
{"timestamp": "2024-03-26T02:06:25.6391814Z", "value": 69},
{"timestamp": "2024-03-26T02:06:25.735161196Z", "value": 69},
{"timestamp": "2024-03-26T02:06:25.815957099Z", "value": 69},
{"timestamp": "2024-03-26T02:06:25.895624428Z", "value": 69},
{"timestamp": "2024-03-26T02:06:25.975753005Z", "value": 69},
{"timestamp": "2024-03-26T02:06:26.055831118Z", "value": 69},
{"timestamp": "2024-03-26T02:06:26.140285572Z", "value": 69},
{"timestamp": "2024-03-26T02:06:26.231804741Z", "value": 69},
{"timestamp": "2024-03-26T02:06:26.311582088Z", "value": 69},
{"timestamp": "2024-03-26T02:06:26.391708009Z", "value": 69},
{"timestamp": "2024-03-26T02:06:26.471929098Z", "value": 69},
{"timestamp": "2024-03-26T02:06:26.55120939Z", "value": 69},
{"timestamp": "2024-03-26T02:06:26.632253709Z", "value": 69},
{"timestamp": "2024-03-26T02:06:26.730086493Z", "value": 69},
{"timestamp": "2024-03-26T02:06:26.808784546Z", "value": 69},
{"timestamp": "2024-03-26T02:06:26.979787015Z", "value": 69},
{"timestamp": "2024-03-26T02:06:27.063490943Z", "value": 69},
{"timestamp": "2024-03-26T02:06:27.143491457Z", "value": 69},
{"timestamp": "2024-03-26T02:06:27.223827747Z", "value": 69},
{"timestamp": "2024-03-26T02:06:27.303451143Z", "value": 69},
{"timestamp": "2024-03-26T02:06:27.394837578Z", "value": 69},
{"timestamp": "2024-03-26T02:06:27.481731225Z", "value": 69},
{"timestamp": "2024-03-26T02:06:27.574849495Z", "value": 69},
{"timestamp": "2024-03-26T02:06:27.656250006Z", "value": 69},
{"timestamp": "2024-03-26T02:06:27.737187158Z", "value": 69},
{"timestamp": "2024-03-26T02:06:27.833389964Z", "value": 69},
{"timestamp": "2024-03-26T02:06:27.912758256Z", "value": 69},
{"timestamp": "2024-03-26T02:06:27.993341393Z", "value": 69},
{"timestamp": "2024-03-26T02:06:28.071710712Z", "value": 69},
{"timestamp": "2024-03-26T02:06:28.151498524Z", "value": 69},
{"timestamp": "2024-03-26T02:06:28.23287622Z", "value": 69},
{"timestamp": "2024-03-26T02:06:28.311600515Z", "value": 69},
{"timestamp": "2024-03-26T02:06:28.391683878Z", "value": 69},
{"timestamp": "2024-03-26T02:06:28.471652457Z", "value": 69},
{"timestamp": "2024-03-26T02:06:28.554959908Z", "value": 69},
{"timestamp": "2024-03-26T02:06:28.632666509Z", "value": 69},
{"timestamp": "2024-03-26T02:06:28.711352628Z", "value": 69},
{"timestamp": "2024-03-26T02:06:28.792058742Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:28.94843015Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:29.031607713Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:29.11136103Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:29.193580708Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:29.271812461Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:29.35143045Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:29.431937301Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:29.511673594Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:29.592198749Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:29.674495003Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:29.756837656Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:29.831296588Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:29.911263056Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:29.991676211Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:30.151359742Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:30.072881204Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:30.233452317Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:30.314176128Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:30.391926539Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:30.471728944Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:30.551333687Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:30.632324953Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:30.726877078Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:30.81013189Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:30.888332796Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:30.995964181Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:31.080247951Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:31.159538615Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:31.239419357Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:31.320146401Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:31.480630219Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:31.399919207Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:31.639439098Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:31.734796822Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:31.559522036Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:31.816419063Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:31.895063649Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:31.975002983Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:32.135320243Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:32.056644104Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:32.231440717Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:32.311394356Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:32.391428219Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:32.47246195Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:32.634311303Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:32.551504872Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:32.727128106Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:32.807426672Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:32.964065703Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:33.047920899Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:33.127049709Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:33.207102804Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:33.287368315Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:33.367696833Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:33.447429545Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:33.527394289Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:33.607285433Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:33.687075713Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:33.767315303Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:33.85651023Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:33.943155435Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:34.023630354Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:34.102802204Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:34.182708132Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:34.263300299Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:34.343386707Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:34.42396649Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:34.503458339Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:34.583743499Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:34.663337396Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:34.742699198Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:34.82417405Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:34.903411596Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:34.98585243Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:35.063376318Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:35.144798275Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:35.223100624Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:35.303525112Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:35.383121154Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:35.478512642Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:35.561535715Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:35.639417074Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:35.734885873Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:35.815043034Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:35.910681273Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:35.991837535Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:36.071403337Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:36.154767754Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:36.231901948Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:36.310799016Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:36.391551344Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:36.471584794Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:36.551254885Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:36.631049327Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:36.72696635Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:36.807257399Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:36.887234849Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:36.98251837Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:37.063690793Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:37.143201429Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:37.22454198Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:37.302588012Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:37.383741844Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:37.479066518Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:37.559259584Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:37.638887659Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:37.734172461Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:37.816856241Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:37.895209216Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:37.975020235Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:38.055532084Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:38.135181025Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:38.21513422Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:38.294701593Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:38.375406594Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:38.454683376Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:38.535093498Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:38.614932262Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:38.695104401Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:38.77509958Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:38.855172328Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:38.937123342Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:39.015323902Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:39.095236587Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:39.174798296Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:39.255415203Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:39.334965904Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:39.415742554Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:39.496672868Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:39.575246708Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:39.663377419Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:39.750327076Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:39.830895695Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:39.911022011Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:39.991211495Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:40.072283857Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:40.151106593Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:40.231030542Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:40.311922265Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:40.391531143Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:40.471359988Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:40.550740227Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:40.632341548Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:40.726686963Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:40.806926687Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:40.886993196Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:40.982362353Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:41.062963229Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:41.143001322Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:41.226589071Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:41.30304343Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:41.383035508Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:41.479026744Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:41.558885798Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:41.639971473Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:41.73405577Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:41.818399356Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:41.896145392Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:41.975093664Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:42.05530571Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:42.134773118Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:42.232244063Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:42.31069093Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:42.392339772Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:42.471629644Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:42.550818717Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:42.630821324Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:42.725857043Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:42.806931775Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:42.887673803Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:42.971322705Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:43.047645705Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:43.126940186Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:43.207178281Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:43.287685911Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:43.367448071Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:43.447539062Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:43.5297208Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:43.607295254Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:43.690698748Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:43.766659478Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:43.846322567Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:43.926749301Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:44.006908516Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:44.090978794Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:44.167171044Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:44.247410003Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:44.328438497Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:44.407333076Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:44.487160292Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:44.566863221Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:44.647994787Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:44.726276119Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:44.806752454Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:44.886573623Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:44.982145759Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:45.06276795Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:45.142793631Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:45.223464942Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:45.303061664Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:45.382813906Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:45.47861209Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:45.55886865Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:45.63921081Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:45.73454026Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:45.816423952Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:45.895045444Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:45.974320919Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:46.054839943Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:46.135129304Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:46.230672802Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:46.31040786Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:46.392333729Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:46.471457941Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:46.550821257Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:46.631332089Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:46.726244196Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:46.807146996Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:46.886705351Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:46.982271824Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:47.062169923Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:47.142764244Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:47.222943622Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:47.302193275Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:47.382838251Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:47.478408662Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:47.559375686Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:47.63876361Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:47.733685766Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:47.81503359Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:47.895142376Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:47.974732827Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:48.056168139Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:48.136834908Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:48.214699253Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:48.2947786Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:48.37526873Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:48.454840431Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:48.534789698Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:48.615279285Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:48.698410368Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:48.775281819Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:48.855147503Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:48.935822369Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:49.014797143Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:49.094814411Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:49.17418464Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:49.256161679Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:49.334894247Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:49.414807931Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:49.494758127Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:49.574729956Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:49.659487052Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:49.73480894Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:49.81545491Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:49.895142867Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:49.974684008Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:50.054883996Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:50.134409139Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:50.230562558Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:50.310201524Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:50.391694597Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:50.499420596Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:50.582124066Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:50.662278231Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:50.746169762Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:50.822856191Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:50.902429685Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:50.984336485Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:51.062250976Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:51.143120403Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:51.230305751Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:51.327993312Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:51.413822503Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:51.49480569Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:51.575150447Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:51.654655366Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:51.734431068Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:51.814326674Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:51.894253384Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:51.974256221Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:52.058513449Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:52.134443945Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:52.229612858Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:52.311378156Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:52.390093893Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:52.471621112Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:52.550364082Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:52.630176137Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:52.725481881Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:52.805699567Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:52.886078308Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:52.966061947Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:53.046210193Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:53.126355816Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:53.208500666Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:53.286350806Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:53.365870639Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:53.448021921Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:53.526858011Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:53.622227308Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:53.701818852Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:53.791054916Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:53.87785729Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:53.958702751Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:54.038090456Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:54.118622287Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:54.198284712Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:54.278781983Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:54.364351081Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:54.438594671Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:54.518202696Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:54.597600386Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:54.678571799Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:54.758138352Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:54.838470888Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:54.922150102Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:54.998527224Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:55.078291185Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:55.158554857Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:55.238561794Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:55.317885436Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:55.398740755Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:55.479505482Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:55.558512549Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:55.638350718Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:55.734154448Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:55.81433524Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:55.894432545Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:55.974715993Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:56.055549552Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:56.134341452Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:56.229718688Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:56.309866905Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:56.390432337Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:56.470897578Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:56.550806307Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:56.633399959Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:56.72541717Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:56.80628753Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:56.886337539Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:56.981502007Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:57.062257007Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:57.142287722Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:57.223840736Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:57.302450462Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:57.382322105Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:57.477580589Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:57.558174822Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:57.638230912Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:57.733069526Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:57.815021996Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:57.893557194Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:57.973992483Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:58.053684382Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:58.133847417Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:58.213749524Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:58.293727664Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:58.374747144Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:58.453736678Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:58.533729377Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:58.614013083Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:58.694566357Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:58.774151185Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:58.85425662Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:58.934153799Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:59.014239522Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:59.094246494Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:59.174263162Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:59.254672725Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:59.338829063Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:59.414597261Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:59.497450786Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:59.574454917Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:59.654561249Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:59.734629884Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:59.814295577Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:59.894880051Z", "value": 68.9},
{"timestamp": "2024-03-26T02:06:59.97376437Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:00.057062086Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:00.134564329Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:00.230978942Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:00.311712825Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:00.390162969Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:00.471086035Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:00.550238674Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:00.631710763Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:00.725545766Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:00.806841056Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:00.886142942Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:00.980850935Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:01.061476978Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:01.14205067Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:01.227366399Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:01.303404454Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:01.382845445Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:01.560124053Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:01.638319831Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:01.477014592Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:01.733487728Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:01.893890346Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:01.974212198Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:02.054695171Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:01.814947498Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:02.229455707Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:02.133741539Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:02.309860217Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:02.393001231Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:02.470771603Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:02.726475079Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:02.550422066Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:02.630312752Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:02.805804007Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:03.365884414Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:03.046019937Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:02.885788261Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:02.967937918Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:03.125872001Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:03.286238846Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:03.846642869Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:03.446165564Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:03.606377689Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:03.925793494Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:03.5290101Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:03.205858048Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:03.686470936Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:03.765873176Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:04.005835029Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:04.087837008Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:04.246460627Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:04.566686225Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:04.166488467Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:04.325815636Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:04.48633909Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:04.650488616Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:04.407913807Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:05.221873356Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:04.885839794Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:04.981210509Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:05.14181486Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:05.061646476Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:05.302097804Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:04.726388273Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:05.622049934Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:05.799601509Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:05.381533582Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:04.807077903Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:06.133887974Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:06.471530369Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:06.390907905Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:06.229254754Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:05.717539241Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:06.889662363Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:05.54179739Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:05.97353114Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:05.879429094Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:06.053822373Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:06.806135235Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:05.462612428Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:06.30983533Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:07.381291019Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:07.14398835Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:07.301740615Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:06.549845734Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:07.79832142Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:07.877781487Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:07.722904383Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:06.981444769Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:07.061677026Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:07.464834596Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:06.629700519Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:06.724936356Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:07.22220698Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:07.621828943Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:07.541359086Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:07.957831153Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:08.041783402Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:08.118199509Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:08.198276216Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:08.278143739Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:08.360080825Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:08.437882145Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:08.518154627Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:08.598563365Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:08.677788521Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:08.757990219Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:08.837767855Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:08.917778993Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:08.99768818Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:09.078294166Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:09.158940248Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:09.238634173Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:09.317796962Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:09.397646694Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:09.479084006Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:09.55799102Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:09.638845805Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:09.722108521Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:09.797832343Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:09.87814617Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:09.973873144Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:10.053561917Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:10.133548033Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:10.229134593Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:10.31095632Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:10.389667208Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:10.470885065Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:10.549731472Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:10.629580597Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:10.724742581Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:10.805809943Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:10.888010166Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:10.981024764Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:11.061484223Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:11.141458981Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:11.222104616Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:11.30160715Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:11.381692051Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:11.477401011Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:11.55843087Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:11.637209086Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:11.732571103Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:11.813384002Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:11.893104743Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:11.973729291Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:12.055103245Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:12.134152885Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:12.230608021Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:12.30977846Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:12.389429603Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:12.469850695Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:12.54944587Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:12.631993646Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:12.724779894Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:12.805388922Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:12.884869537Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:12.965145894Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:13.045476428Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:13.125708466Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:13.208438066Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:13.285515359Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:13.366408003Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:13.446804169Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:13.525736594Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:13.605327097Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:13.686188126Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:13.767016258Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:13.845452204Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:13.925319891Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:14.005027802Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:14.085434113Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:14.165660391Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:14.245552943Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:14.326958835Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:14.405815517Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:14.486431619Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:14.566502442Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:14.645640243Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:14.725088251Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:14.805671201Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:14.888484098Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:14.980939436Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:15.06103474Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:15.141480347Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:15.22184653Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:15.301489291Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:15.381460435Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:15.480040976Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:15.55810038Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:15.638120036Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:15.733687497Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:15.813293713Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:15.893335097Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:15.973649281Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:16.055954532Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:16.133000947Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:16.228752184Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:16.309302495Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:16.389431144Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:16.471344684Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:16.549459513Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:16.631926108Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:16.730133307Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:16.805874478Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:16.885826294Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:16.981436731Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:17.061503588Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:17.141623118Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:17.226630124Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:17.301431841Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:17.381411498Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:17.476673681Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:17.557261369Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:17.637291075Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:17.734789988Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:17.815440876Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:17.893563098Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:17.973582595Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:18.053382766Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:18.134086166Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:18.213450882Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:18.29276475Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:18.375783153Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:18.453406305Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:18.533406187Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:18.613272213Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:18.693416639Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:18.773590473Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:18.853399508Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:18.935240666Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:19.013339016Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:19.094347825Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:19.17347571Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:19.253168265Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:19.333374452Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:19.413229439Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:19.496440931Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:19.573460788Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:19.653223104Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:19.734597896Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:19.813315318Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:19.893582432Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:19.973297579Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:20.055782545Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:20.133263939Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:20.228800427Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:20.309131766Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:20.388763683Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:20.469738668Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:20.549176889Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:20.631450336Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:20.731555998Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:20.806728469Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:20.885449187Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:20.980581133Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:21.061146552Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:21.141279716Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:21.222777645Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:21.301446204Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:21.380708778Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:21.476195252Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:21.557020958Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:21.63728465Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:21.741821344Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:21.828703293Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:21.909203368Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:21.989106708Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:22.069236897Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:22.149127215Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:22.230092858Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:22.310190246Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:22.389408469Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:22.4704152Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:22.548876625Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:22.629260445Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:22.724856839Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:22.805036532Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:22.886603806Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:22.965082862Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:23.045155708Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:23.125316297Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:23.205121687Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:23.28500519Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:23.365153011Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:23.447517276Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:23.52553627Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:23.604908093Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:23.685146315Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:23.765491096Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:23.845153542Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:23.924947253Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:24.005280322Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:24.084518098Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:24.164966592Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:24.245103918Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:24.325552348Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:24.404999212Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:24.486229399Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:24.566486597Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:24.645043127Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:24.724560583Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:24.805184948Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:24.977211639Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:25.06071731Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:25.140954797Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:25.2227782Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:25.301177387Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:25.380885051Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:25.461398281Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:25.541348281Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:25.620993449Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:25.716874421Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:25.800057117Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:25.877175187Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:25.972893248Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:26.053495246Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:26.133022207Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:26.228532237Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:26.308880189Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:26.392953284Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:26.485176569Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:26.56563076Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:26.644944122Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:26.725003337Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:26.805112025Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:26.88576788Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:26.983663089Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:27.061067367Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:27.141160248Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:27.236464295Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:27.317039286Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:27.396876743Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:27.477276983Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:27.558391558Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:27.63694025Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:27.731779114Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:27.812413593Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:27.893073065Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:27.972514907Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:28.052986443Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:28.135636119Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:28.213193102Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:28.292912352Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:28.372896625Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:28.452875075Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:28.532841396Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:28.614050243Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:28.705560764Z", "value": 68.9},
{"timestamp": "2024-03-26T02:07:28.788892646Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:28.945708528Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:29.02832566Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:29.111531623Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:29.188563104Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:29.268588082Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:29.350201217Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:29.428892022Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:29.509012328Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:29.58904425Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:29.6690267Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:29.748773791Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:29.828846801Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:29.910369888Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:29.988941686Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:30.068856809Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:30.148344669Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:30.230346219Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:30.309035041Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:30.388353046Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:30.470403556Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:30.548382011Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:30.62848395Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:30.725998683Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:30.805465487Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:30.97711974Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:31.060569288Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:31.144097876Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:31.235814767Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:31.316665185Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:31.397035539Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:31.476722056Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:31.556797243Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:31.636700271Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:31.736045049Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:31.81261954Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:31.892373897Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:31.972906811Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:32.052848463Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:32.132644292Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:32.228094936Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:32.310362567Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:32.388773535Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:32.469082099Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:32.548473224Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:32.628718428Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:32.724135888Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:32.804660195Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:32.961816146Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:33.044693248Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:33.124733077Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:33.204834858Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:33.284794336Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:33.364496693Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:33.44460161Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:33.527104954Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:33.605114771Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:33.684664681Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:33.764676895Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:33.845431826Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:33.924725033Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:34.004629662Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:34.085828657Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:34.164693866Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:34.2446232Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:34.324661109Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:34.404225676Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:34.488890968Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:34.564927542Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:34.645658219Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:34.724697955Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:34.8047502Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:34.976779754Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:35.060327833Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:35.140560399Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:35.236017541Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:35.320051923Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:35.396996432Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:35.47640004Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:35.556647358Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:35.637456435Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:35.731983147Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:35.81253792Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:35.893394133Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:35.973602795Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:36.052650116Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:36.132631995Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:36.228205522Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:36.30846708Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:36.38921235Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:36.469277781Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:36.549134797Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:36.628671077Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:36.724033724Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:36.804551282Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:36.976695719Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:37.062198291Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:37.140595439Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:37.235959942Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:37.316554621Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:37.396423989Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:37.476719565Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:37.556490117Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:37.638865624Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:37.731869813Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:37.812345164Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:37.892583299Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:37.972494396Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:38.052595956Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:38.132545069Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:38.213724131Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:38.29273667Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:38.372394935Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:38.452343472Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:38.532957511Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:38.612391425Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:38.692920537Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:38.775729964Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:38.852948298Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:38.93245738Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:39.012374397Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:39.093336276Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:39.172545967Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:39.252397641Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:39.333336832Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:39.412562395Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:39.492650261Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:39.57358894Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:39.652511464Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:39.738276245Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:39.812368763Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:39.894230096Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:39.972652653Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:40.052340456Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:40.132509761Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:40.2278967Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:40.308519764Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:40.388541359Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:40.472909824Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:40.54914061Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:40.628590237Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:40.723926487Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:40.804359376Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:40.961428747Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:41.044743358Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:41.125867031Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:41.220250644Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:41.300499566Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:41.380543561Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:41.476141124Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:41.556333534Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:41.636309945Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:41.732830994Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:41.82758923Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:41.907736457Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:41.987976227Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:42.067808031Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:42.148591481Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:42.228293301Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:42.311255114Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:42.388393196Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:42.468571911Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:42.548412227Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:42.62838243Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:42.723858202Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:42.804096789Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:42.961190674Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:43.044146344Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:43.124279428Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:43.20453344Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:43.284402332Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:43.364318872Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:43.444330805Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:43.52750289Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:43.604504397Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:43.684305545Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:43.77121468Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:43.936956836Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:44.02005369Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:44.099743736Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:44.181207026Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:44.260655792Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:44.340731917Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:44.42072401Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:44.501775877Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:44.58033418Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:44.66097104Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:44.74025411Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:44.820345659Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:44.900465688Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:44.979871286Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:45.060342739Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:45.140242992Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:45.23595835Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:45.317342185Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:45.396266473Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:45.476275046Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:45.556156996Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:45.636101154Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:45.734588378Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:45.812098973Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:45.896384658Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:45.972454232Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:46.052099126Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:46.132406996Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:46.227140213Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:46.307950481Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:46.388447535Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:46.470346601Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:46.548858795Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:46.628349802Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:46.723675689Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:46.804146087Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:46.976270891Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:47.060133634Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:47.140555584Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:47.235420929Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:47.315901375Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:47.39590979Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:47.476071933Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:47.556009596Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:47.636301467Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:47.734494773Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:47.812445144Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:47.892270808Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:47.972184887Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:48.052234998Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:48.132118774Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:48.212345878Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:48.296230798Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:48.371669654Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:48.451472663Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:48.532053493Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:48.611937109Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:48.691970165Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:48.772624787Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:48.928981082Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:49.0121621Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:49.091478517Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:49.172494452Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:49.252019029Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:49.331996598Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:49.412128662Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:49.495774191Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:49.57234799Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:49.652088727Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:49.732095704Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:49.811644057Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:49.968949823Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:50.054684021Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:50.132222875Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:50.227318014Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:50.307768222Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:50.387460448Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:50.468019296Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:50.548288929Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:50.628801377Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:50.723125061Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:50.806765215Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:50.976267887Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:51.060062729Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:51.139396684Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:51.219803405Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:51.300580973Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:51.379581649Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:51.45997429Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:51.539731508Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:51.619429879Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:51.716111384Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:51.795391899Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:51.878932694Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:51.971077536Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:52.052436575Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:52.132706081Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:52.227305543Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:52.307774825Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:52.387751275Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:52.470875752Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:52.547806928Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:52.627699731Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:52.722988599Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:52.803135706Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:52.960561124Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:53.043685312Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:53.124732642Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:53.203743111Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:53.283777258Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:53.364146092Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:53.443648369Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:53.523792019Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:53.604754581Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:53.68696258Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:53.763753565Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:53.843733056Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:53.92471037Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:54.003838695Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:54.084493993Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:54.163779887Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:54.245395823Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:54.323956374Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:54.403805114Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:54.484486461Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:54.563809154Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:54.643960038Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:54.726126949Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:54.805107467Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:54.883246195Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:54.964112373Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:55.044134009Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:55.123657407Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:55.219258309Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:55.299708521Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:55.383232839Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:55.475301588Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:55.555661464Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:55.635755932Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:55.73152701Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:55.811640582Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:55.891657163Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:55.975412328Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:56.052322707Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:56.131824377Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:56.227300865Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:56.307712901Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:56.387766602Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:56.468072783Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:56.550761967Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:56.627845082Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:56.723196674Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:56.803555814Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:56.975842041Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:57.059892727Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:57.140401884Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:57.237250946Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:57.316046634Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:57.395770224Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:57.475706263Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:57.55605766Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:57.635519011Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:57.730615372Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:57.813038925Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:57.892053589Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:57.972157403Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:58.051781122Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:58.130973194Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:58.212252942Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:58.291910869Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:58.375360789Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:58.451713763Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:58.531835978Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:58.611883216Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:58.691587287Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:58.772224445Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:58.92933816Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:59.015415819Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:59.093077559Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:59.173156734Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:59.253131845Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:59.332330542Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:59.413707443Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:59.492259805Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:59.576491676Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:59.652891754Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:59.732169075Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:59.812951385Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:59.892382753Z", "value": 68.7},
{"timestamp": "2024-03-26T02:07:59.972400233Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:00.052792528Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:00.134171477Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:00.229474976Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:00.31479379Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:00.389108849Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:00.469227448Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:00.548455234Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:00.628549578Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:00.728237292Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:00.805148538Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:00.976682164Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:01.060369622Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:01.140955901Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:01.220910054Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:01.300740719Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:01.381684918Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:01.476062276Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:01.557239562Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:01.636460372Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:01.731810368Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:01.812323368Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:01.89259464Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:01.973389239Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:02.053202017Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:02.132525035Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:02.228199927Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:02.308001697Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:02.388189386Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:02.470559983Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:02.548601372Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:02.62836583Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:02.72394117Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:02.804260571Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:02.884574659Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:02.964363085Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:03.046298931Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:03.125495455Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:03.204465579Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:03.284426517Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:03.364326591Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:03.444329353Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:03.523912788Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:03.605582875Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:03.684662055Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:03.765149104Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:03.844661083Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:03.924425573Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:04.004568463Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:04.084597114Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:04.166350465Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:04.244608687Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:04.324584026Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:04.404411781Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:04.484450864Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:04.572618187Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:04.659810537Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:04.740948017Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:04.820135869Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:04.900506599Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:04.980330035Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:05.06034451Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:05.140354825Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:05.22089106Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:05.301806973Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:05.382593223Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:05.476163865Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:05.555742182Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:05.636705743Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:05.731822815Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:05.815873858Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:05.894449936Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:05.972163808Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:06.052327564Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:06.132452535Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:06.227891335Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:06.308476274Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:06.388979453Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:06.468808714Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:06.547854007Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:06.628368963Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:06.723436915Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:06.803845054Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:06.884124906Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:06.985064911Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:07.06170445Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:07.140381201Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:07.220965277Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:07.300282923Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:07.379874552Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:07.475679368Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:07.556661715Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:07.640965688Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:07.731393681Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:07.813702554Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:07.89307396Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:07.972354038Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:08.052407811Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:08.132913359Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:08.217504916Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:08.292496075Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:08.372745784Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:08.45234471Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:08.532239668Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:08.612460737Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:08.692108751Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:08.774767863Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:08.853008264Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:08.931666168Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:09.012068837Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:09.092202226Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:09.172179457Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:09.253093421Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:09.334918904Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:09.412273739Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:09.495376531Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:09.573105253Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:09.652189525Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:09.732324259Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:09.812382001Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:09.895508121Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:09.971879374Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:10.05231814Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:10.146703089Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:10.22850278Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:10.307738348Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:10.388420858Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:10.471682083Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:10.54824988Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:10.628040871Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:10.725619638Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:10.804332839Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:10.884231414Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:10.979662728Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:11.062635378Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:11.140231366Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:11.220378933Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:11.299963013Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:11.381367218Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:11.475570984Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:11.556002135Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:11.639000289Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:11.731660953Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:11.812430791Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:11.892306391Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:11.972242151Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:12.052085303Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:12.131573Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:12.230683669Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:12.308406058Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:12.387792059Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:12.46819249Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:12.548757753Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:12.628115787Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:12.723894174Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:12.804308334Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:12.883904894Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:12.96394843Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:13.044202078Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:13.123888848Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:13.203842657Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:13.284300401Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:13.365677727Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:13.444124626Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:13.525242945Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:13.604200244Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:13.684249828Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:13.764027926Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:13.844005382Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:13.924308759Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:14.004439527Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:14.083873114Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:14.163987051Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:14.243426429Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:14.323988622Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:14.403881599Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:14.484252752Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:14.56400429Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:14.644071923Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:14.723560102Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:14.803473207Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:14.884043944Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:14.98057958Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:15.060010414Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:15.140057344Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:15.220825745Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:15.300309604Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:15.380645942Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:15.475371438Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:15.556946557Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:15.635926673Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:15.731455815Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:15.812767287Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:15.892724649Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:15.972248956Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:16.052368943Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:16.13511318Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:16.227516121Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:16.307842091Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:16.387347871Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:16.467695249Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:16.549022658Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:16.627966838Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:16.726550056Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:16.803513696Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:16.883841138Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:16.97910993Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:17.059995836Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:17.139830032Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:17.235396296Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:17.316234906Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:17.39562155Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:17.475316706Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:17.555846293Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:17.635757032Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:17.731177024Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:17.811752979Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:17.89430173Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:17.971919993Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:18.051888973Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:18.131960417Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:18.211785782Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:18.291685514Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:18.371271007Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:18.453025872Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:18.53181591Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:18.611338043Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:18.692015918Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:18.772900864Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:18.852049526Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:18.931890282Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:19.012704829Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:19.09226405Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:19.171834728Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:19.251827388Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:19.33149573Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:19.411772326Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:19.491827931Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:19.573124909Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:19.651185669Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:19.731673529Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:19.811729518Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:19.891639331Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:19.971944631Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:20.051726572Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:20.132862304Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:20.227430812Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:20.307687825Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:20.387611206Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:20.467880603Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:20.547654577Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:20.627623558Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:20.729517686Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:20.803876469Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:20.883980714Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:20.979228165Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:21.059734714Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:21.13966584Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:21.235108492Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:21.316730559Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:21.395523191Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:21.475537037Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:21.55975142Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:21.636336344Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:21.733981871Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:21.81141217Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:21.894599802Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:21.971983733Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:22.05158606Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:22.131592035Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:22.227096223Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:22.307682869Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:22.387594123Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:22.470075646Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:22.54784924Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:22.627582063Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:22.723393771Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:22.803866625Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:22.883002457Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:22.963594543Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:23.044636932Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:23.123551805Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:23.20362802Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:23.2835755Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:23.365085345Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:23.444261401Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:23.523690226Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:23.607222083Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:23.683908672Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:23.763514776Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:23.843719023Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:23.92413095Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:24.004029373Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:24.083840629Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:24.16564641Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:24.24361831Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:24.323517598Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:24.403237686Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:24.483756814Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:24.563655622Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:24.644832316Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:24.726253073Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:24.804077645Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:24.883595622Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:24.978852004Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:25.059542683Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:25.13953602Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:25.234880946Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:25.316452616Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:25.395284323Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:25.475567355Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:25.555551668Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:25.635579533Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:25.731532106Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:25.811167555Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:25.891902491Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:25.971806772Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:26.051434253Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:26.131092167Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:26.227086662Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:26.307528222Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:26.38720284Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:26.468006288Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:26.549434855Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:26.627649251Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:26.722938595Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:26.806115831Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:26.883762804Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:26.981685551Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:27.05986382Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:27.138693832Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:27.236040868Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:27.315492831Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:27.396307064Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:27.475569267Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:27.556785803Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:27.635494887Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:27.731731014Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:27.818383893Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:27.906866816Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:27.98726473Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:28.067282612Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:28.148774476Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:28.227463881Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:28.307566083Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:28.387291006Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:28.467388441Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:28.547323411Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:28.627389262Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:28.709269605Z", "value": 68.7},
{"timestamp": "2024-03-26T02:08:28.787678787Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:28.867180446Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:28.947391032Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:29.027374099Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:29.107418798Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:29.187606473Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:29.268988802Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:29.347550144Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:29.427606395Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:29.507400534Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:29.586967314Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:29.667199245Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:29.74742804Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:29.828553729Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:29.907540414Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:29.987187258Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:30.066762679Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:30.14683397Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:30.229242282Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:30.307031274Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:30.393796442Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:30.482834375Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:30.563241123Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:30.643365918Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:30.72334281Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:30.807762127Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:30.883019026Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:30.984865258Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:31.059273584Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:31.13931422Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:31.234237136Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:31.315205387Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:31.395546887Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:31.474597989Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:31.55786326Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:31.635398653Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:31.730716704Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:31.816197748Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:31.891751032Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:31.972253747Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:32.051253906Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:32.133215372Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:32.22691493Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:32.307193519Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:32.387260716Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:32.467580777Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:32.546782215Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:32.628557186Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:32.72270612Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:32.818740459Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:32.899070535Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:32.97904618Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:33.059298497Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:33.139005344Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:33.219496381Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:33.302861781Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:33.379395193Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:33.459264503Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:33.539108149Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:33.618553683Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:33.699011952Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:33.780067532Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:33.862380966Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:33.93992516Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:34.019227751Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:34.099070726Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:34.17904554Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:34.259329026Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:34.339559136Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:34.420294046Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:34.500676508Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:34.579056125Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:34.659068795Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:34.741345366Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:34.81869276Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:34.899048502Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:34.982400687Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:35.059388307Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:35.138993651Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:35.235479191Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:35.315169943Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:35.395223478Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:35.475105845Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:35.558798446Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:35.635134675Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:35.732177239Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:35.824966273Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:35.906748029Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:35.98804745Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:36.067168795Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:36.148739929Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:36.227999737Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:36.307303258Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:36.38708617Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:36.467351354Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:36.547677625Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:36.62786732Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:36.724056702Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:36.804112126Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:36.883056607Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:36.978486214Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:37.060157059Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:37.139072389Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:37.234339661Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:37.316552106Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:37.395000749Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:37.475141645Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:37.55484747Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:37.634894286Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:37.729793975Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:37.812822226Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:37.892488403Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:37.97097375Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:38.050979959Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:38.130869752Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:38.21148956Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:38.291902328Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:38.374435221Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:38.451702522Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:38.531329276Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:38.611426141Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:38.691385694Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:38.771495551Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:38.851009952Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:38.935338618Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:39.011138594Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:39.090178085Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:39.170926662Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:39.251045479Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:39.331048777Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:39.410457675Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:39.492250154Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:39.571010766Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:39.650826863Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:39.733380749Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:39.826027195Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:39.906794107Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:39.986874301Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:40.072697621Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:40.146902049Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:40.227346786Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:40.306988165Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:40.387058439Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:40.467414921Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:40.547410955Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:40.630530313Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:40.72255612Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:40.803104793Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:40.882816828Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:40.978268102Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:41.058750792Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:41.138734475Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:41.235856435Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:41.315452054Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:41.394280187Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:41.475246876Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:41.555315007Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:41.635268098Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:41.7309867Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:41.8154674Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:41.895379691Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:41.97152562Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:42.050877688Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:42.130913276Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:42.226259463Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:42.307043914Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:42.387894444Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:42.482378137Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:42.565549271Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:42.642891839Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:42.72322205Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:42.802460583Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:42.882795754Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:42.965540265Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:43.04301928Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:43.122709685Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:43.202800345Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:43.282690813Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:43.362188098Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:43.443055525Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:43.523037513Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:43.602696878Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:43.682812018Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:43.762868438Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:43.842221595Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:43.92303139Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:44.002762498Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:44.084312549Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:44.162964043Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:44.242761521Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:44.323103477Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:44.402298491Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:44.482654047Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:44.563364035Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:44.644574565Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:44.724108811Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:44.803392689Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:44.88286111Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:44.978053028Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:45.05883668Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:45.138701517Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:45.234243291Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:45.316036669Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:45.394640901Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:45.474161611Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:45.554454704Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:45.635117076Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:45.73021229Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:45.814668801Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:45.890870604Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:45.971096401Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:46.050709944Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:46.130652766Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:46.226112364Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:46.307630864Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:46.389020468Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:46.482112326Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:46.566532389Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:46.64313192Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:46.722915574Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:46.802760541Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:46.882428451Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:46.980830925Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:47.05917295Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:47.138570238Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:47.233780557Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:47.314716882Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:47.394561753Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:47.475116703Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:47.556858115Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:47.634234509Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:47.73041606Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:47.81064509Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:47.89063332Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:47.970300112Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:48.050881878Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:48.13281401Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:48.210489733Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:48.290492556Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:48.370048788Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:48.450461306Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:48.531008993Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:48.611056392Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:48.692000174Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:48.769676793Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:48.850289151Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:48.930896773Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:49.010691917Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:49.090880148Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:49.170618429Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:49.251174436Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:49.330411341Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:49.411867282Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:49.491024251Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:49.570575364Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:49.650811468Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:49.732404625Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:49.810221724Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:49.890325284Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:49.970774123Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:50.05052002Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:50.131093275Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:50.227018092Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:50.307154868Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:50.385878687Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:50.466628198Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:50.546657582Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:50.626131256Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:50.721772969Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:50.804420301Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:50.885392596Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:50.977512043Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:51.057866771Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:51.137603772Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:51.233380686Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:51.313705911Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:51.393993759Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:51.478675458Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:51.554396433Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:51.635294521Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:51.729703308Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:51.811661619Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:51.890067934Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:51.973750434Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:52.057198118Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:52.174795736Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:52.259637339Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:52.339060101Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:52.419494478Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:52.497863354Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:52.57780442Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:52.66058657Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:52.737814712Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:52.81766989Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:52.897650955Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:52.979785874Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:53.058449534Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:53.137816937Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:53.218362483Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:53.297877342Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:53.378010984Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:53.458016658Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:53.537857181Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:53.618408166Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:53.699565935Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:53.780520504Z", "value": 68.9},
{"timestamp": "2024-03-26T02:08:53.858241221Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:04.082522864Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:04.161887842Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:04.241737075Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:04.321826372Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:04.401985429Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:04.481965766Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:04.561955351Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:04.642251047Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:04.721644697Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:04.801528362Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:04.88228057Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:04.977206839Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:05.057576936Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:05.139581046Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:05.233150965Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:05.313739462Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:05.393962999Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:05.473646153Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:05.553827291Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:05.634625163Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:05.730445255Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:05.810162105Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:05.889738763Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:05.980624814Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:06.065749241Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:06.145325804Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:06.225805021Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:06.30838686Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:06.386009537Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:06.466131507Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:06.546640997Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:06.625810616Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:06.721343061Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:06.801813319Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:06.884999349Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:06.977190262Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:07.059055334Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:07.137817147Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:07.233068953Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:07.313466859Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:07.394226045Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:07.475874541Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:07.554002434Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:07.634101557Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:07.738952998Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:07.825079216Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:07.905483971Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:07.985642741Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:08.071366561Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:08.145424732Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:08.225384656Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:08.305399459Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:08.38552479Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:08.46549873Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:08.545553309Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:08.628895148Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:08.705848484Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:08.786576278Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:08.865483211Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:08.946173085Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:09.025821809Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:09.106006245Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:09.189787732Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:09.265791597Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:09.345612066Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:09.425539958Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:09.50554145Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:09.585532446Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:09.665520786Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:09.746871108Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:09.825528218Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:09.905794637Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:09.98539005Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:10.065446678Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:10.145407851Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:10.225457055Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:10.307757105Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:10.385224489Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:10.466356604Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:10.545610162Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:10.62556567Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:10.72096727Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:10.801536762Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:10.884171243Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:10.97713867Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:11.057380675Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:11.137415256Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:11.233051896Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:11.313589869Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:11.392901699Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:11.476069428Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:11.55407822Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:11.633688034Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:11.728950178Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:11.809262327Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:11.88938798Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:11.970407168Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:12.049696566Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:12.129397901Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:12.224925038Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:12.305281443Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:12.385494713Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:12.465182351Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:12.548771488Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:12.625589402Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:12.721492922Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:12.801637104Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:12.881355014Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:12.961396508Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:13.041657906Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:13.122975238Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:13.202083038Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:13.281092277Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:13.361372907Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:13.441490786Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:13.521027129Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:13.601461774Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:13.683019715Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:13.761694107Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:13.841690289Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:13.92159732Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:14.001722462Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:14.082079028Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:14.161459788Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:14.243139137Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:14.321499034Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:14.476295695Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:14.561615807Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:14.640944503Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:14.720801134Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:14.801983843Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:14.883139321Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:14.976839966Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:15.057479188Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:15.13724414Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:15.232765231Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:15.31319751Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:15.393179326Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:15.474925331Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:15.553405965Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:15.632939397Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:15.728893032Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:15.809343583Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:15.889180662Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:15.969530765Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:16.053067297Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:16.129579805Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:16.224659618Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:16.305102297Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:16.385212689Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:16.465894089Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:16.545410753Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:16.627656855Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:16.720772094Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:16.801189461Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:16.881370253Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:16.976733522Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:17.057260169Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:17.13718349Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:17.23629181Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:17.313295007Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:17.393155672Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:17.473704336Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:17.553442537Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:17.633138562Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:17.728963398Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:17.809006271Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:17.889241975Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:17.969132528Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:18.050040936Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:18.129350946Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:18.20917462Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:18.289389493Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:18.374181288Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:18.451135461Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:18.544704013Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:18.625651077Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:18.704837664Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:18.785039417Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:18.942110223Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:19.027636833Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:19.106140797Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:19.185299736Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:19.265314354Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:19.345091212Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:19.425891205Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:19.505697471Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:19.586353016Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:19.665362323Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:19.74525499Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:19.825447239Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:19.905283393Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:19.98464166Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:20.065214358Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:20.148172844Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:20.225152811Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:20.305086629Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:20.385251455Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:20.465773593Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:20.545107381Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:20.625327087Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:20.733253542Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:20.816543196Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:20.897753781Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:20.977332048Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:21.056559692Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:21.137051494Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:21.233189805Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:21.314509446Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:21.394814977Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:21.47317443Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:21.553088729Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:21.633666612Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:21.728625116Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:21.809870389Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:21.892847053Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:21.970372427Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:22.049191528Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:22.12853434Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:22.22456558Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:22.304852711Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:22.385289698Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:22.483085511Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:22.564317858Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:22.645411804Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:22.722358203Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:22.801211384Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:22.880725557Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:22.960924336Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:23.043444649Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:23.121804679Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:23.200602373Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:23.28103872Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:23.363198394Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:23.440678361Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:23.520961269Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:23.601193649Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:23.681067118Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:23.762883304Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:23.841036774Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:23.920983938Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:24.001612702Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:24.081067227Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:24.161066584Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:24.242279923Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:24.320906162Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:24.401835085Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:24.480977547Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:24.563309989Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:24.643041442Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:24.720875746Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:24.800518303Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:25.056945986Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:24.976189893Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:24.880522108Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:25.137045759Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:25.235697573Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:25.313344485Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:25.393243011Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:25.473322528Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:25.553066014Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:25.633375579Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:25.728557702Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:25.810270817Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:25.889409279Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:25.971322202Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:26.048983227Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:26.128875353Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:26.224388388Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:26.304885313Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:26.386510109Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:26.480396234Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:26.560340776Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:26.64177178Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:26.721238531Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:26.800793345Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:26.973141646Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:27.059864228Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:27.136986118Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:27.216814981Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:27.312288241Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:27.392673071Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:27.472662413Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:27.552763244Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:27.63485348Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:27.72815263Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:27.808731604Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:27.965432501Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:28.048489712Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:28.128802191Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:28.209019566Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:28.292423049Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:28.370721962Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:28.449003723Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:28.528335147Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:28.609464873Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:28.689059656Z", "value": 68.9},
{"timestamp": "2024-03-26T02:09:28.76875316Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:28.92561313Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:29.008773125Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:29.089168388Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:29.168910084Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:29.2486705Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:29.32883114Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:29.409012419Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:29.490269569Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:29.569649058Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:29.648212227Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:29.728979554Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:29.80876333Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:29.966047876Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:30.048378274Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:30.130156992Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:30.224178607Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:30.304846415Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:30.384743535Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:30.466250574Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:30.544870447Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:30.625587503Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:30.72471276Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:30.80329241Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:30.972885935Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:31.056937707Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:31.13655006Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:31.232602938Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:31.313203738Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:31.39591132Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:31.472655004Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:31.553082621Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:31.632796222Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:31.72805934Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:31.809206508Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:31.981150015Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:32.067683321Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:32.145101309Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:32.224901951Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:32.304624481Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:32.384605698Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:32.465117219Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:32.544884644Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:32.628329058Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:32.720452853Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:32.800858358Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:32.957587964Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:33.040388539Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:33.120625116Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:33.20063811Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:33.285067611Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:33.360885378Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:33.441674083Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:33.521633477Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:33.60083908Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:33.680815626Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:33.760584428Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:33.843712138Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:33.920551024Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:34.00046421Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:34.080395605Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:34.160510455Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:34.240824121Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:34.32026806Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:34.401711805Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:34.481040321Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:34.560826595Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:34.641245061Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:34.720630217Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:34.800375883Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:34.972672386Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:35.059209277Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:35.137084771Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:35.231868117Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:35.312331191Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:35.392485978Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:35.4769086Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:35.553024736Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:35.632952099Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:35.728261044Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:35.808117592Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:35.965628225Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:36.048191201Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:36.127891013Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:36.227166707Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:36.304687417Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:36.384442685Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:36.466203743Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:36.545156676Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:36.624364808Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:36.720457529Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:36.802434747Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:36.972671382Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:37.056412406Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:37.135885627Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:37.2319859Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:37.312275696Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:37.392341108Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:37.477997202Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:37.552770012Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:37.632666241Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:37.728197523Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:37.808472951Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:37.965334947Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:38.048189732Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:38.130364263Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:38.208132846Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:38.289548113Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:38.368290711Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:38.448178748Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:38.529413152Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:38.608988485Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:38.691894534Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:38.768883471Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:38.848331796Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:38.928511545Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:39.008639197Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:39.089082658Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:39.16852532Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:39.252553353Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:39.328075475Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:39.408537176Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:39.488345854Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:39.568439971Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:39.6483002Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:39.728429102Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:39.810739024Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:39.889354199Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:39.968608189Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:40.048123396Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:40.128176041Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:40.223933758Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:40.30531437Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:40.386044839Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:40.47971635Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:40.560383523Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:40.640473641Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:40.720591598Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:40.800584244Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:40.972557043Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:41.056237237Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:41.136279131Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:41.2317492Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:41.312135606Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:41.392149757Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:41.471692964Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:41.552577065Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:41.632547088Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:41.727930373Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:41.807817548Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:41.965400411Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:42.048025631Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:42.129494052Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:42.223796924Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:42.305187649Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:42.385347784Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:42.481309789Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:42.560312517Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:42.640473612Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:42.720586419Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:42.800781914Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:42.957360076Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:43.03994248Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:43.120172631Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:43.200140351Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:43.280152743Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:43.360282638Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:43.44024671Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:43.523073082Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:43.605525343Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:43.680009741Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:43.760549716Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:43.840299452Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:43.920238211Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:44.000271787Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:44.084057487Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:44.160323003Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:44.240230019Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:44.320020588Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:44.40002162Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:44.480532859Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:44.560350852Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:44.64416388Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:44.72002322Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:44.799960188Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:44.972297087Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:45.055732036Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:45.13619886Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:45.231646756Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:45.314578217Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:45.392289813Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:45.472825917Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:45.552073702Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:45.631972175Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:45.727087303Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:45.808001135Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:45.966845794Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:46.047812458Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:46.128142066Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:46.224051658Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:46.30412306Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:46.383935517Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:46.481272531Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:46.560419358Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:46.640007143Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:46.72043224Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:46.800096058Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:46.972142655Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:47.056083301Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:47.138255404Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:47.235056164Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:47.312124305Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:47.392196314Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:47.472418852Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:47.552111982Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:47.632320824Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:47.727941489Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:47.810667096Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:47.888139652Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:47.967766702Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:48.047950744Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:48.127848323Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:48.208064717Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:48.290627252Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:48.372799068Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:48.449019595Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:48.528281942Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:48.607966849Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:48.688662442Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:48.767578518Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:48.850078845Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:48.927949194Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:49.007630677Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:49.087875903Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:49.167948298Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:49.249870803Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:49.328196032Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:49.410374696Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:49.489094037Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:49.568144577Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:49.649099178Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:49.727900759Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:49.807801506Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:49.965742778Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:50.053156701Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:50.128055566Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:50.223111273Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:50.303280917Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:50.3833608Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:50.464016619Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:50.544467126Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:50.623666914Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:50.719301629Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:50.801270086Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:50.972090642Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:51.055365242Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:51.13598887Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:51.231462945Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:51.312258061Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:51.391365529Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:51.471556325Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:51.551569105Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:51.632971772Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:51.727086873Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:51.807470917Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:51.964912831Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:52.047182185Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:52.127681045Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:52.228004141Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:52.303427774Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:52.384031978Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:52.478835303Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:52.562034832Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:52.639248Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:52.719507084Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:52.79956732Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:52.956566965Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:53.039151007Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:53.119577387Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:53.202927797Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:53.280841668Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:53.36063429Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:53.439681504Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:53.519841133Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:53.599786778Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:53.679754119Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:53.765116142Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:53.840049793Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:53.919661422Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:53.999708059Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:54.081250055Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:54.159646487Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:54.239606948Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:54.31976789Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:54.399144Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:54.479802157Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:54.559683579Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:54.63982516Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:54.719808982Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:54.79982266Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:54.972140498Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:55.055501373Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:55.135628011Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:55.231216937Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:55.311550071Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:55.391450597Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:55.472183539Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:55.552865184Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:55.631925487Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:55.727127118Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:55.807682332Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:55.964663867Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:56.047402247Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:56.127657045Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:56.226329393Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:56.303836034Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:56.383575793Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:56.480739215Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:56.55982883Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:56.639632013Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:56.719910492Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:56.801814824Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:56.971851292Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:57.055309031Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:57.135556982Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:57.23104319Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:57.311405125Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:57.391462772Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:57.476263486Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:57.551327571Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:57.631511458Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:57.726732002Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:57.809454094Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:57.888818366Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:57.967898318Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:58.054429463Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:58.142864255Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:58.22355387Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:58.303563358Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:58.38340491Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:58.463442653Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:58.543405741Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:58.62415462Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:58.703959948Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:58.783667101Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:58.86354158Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:58.943987004Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:59.023654988Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:59.103764828Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:59.184696268Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:59.263554717Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:59.343457326Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:59.423466814Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:59.503637678Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:59.583349279Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:59.663437551Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:59.744408191Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:59.823491248Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:59.904967999Z", "value": 68.7},
{"timestamp": "2024-03-26T02:09:59.983573169Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:00.063585409Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:00.144590833Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:00.232673306Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:00.319157445Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:00.40057746Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:00.480537957Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:00.559807703Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:00.639247336Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:00.721237239Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:00.799357738Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:00.971595519Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:01.059458089Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:01.136755101Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:01.230985344Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:01.313734319Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:01.398603772Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:01.489053091Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:01.56720191Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:01.648017991Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:01.728403064Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:01.80954148Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:01.887939675Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:01.967433165Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:02.051131227Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:02.141729027Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:02.223082164Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:02.303392229Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:02.383454391Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:02.480737208Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:02.559921483Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:02.644214073Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:02.724110315Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:02.800367361Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:02.879645395Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:02.959912645Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:03.042016469Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:03.12008561Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:03.199224509Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:03.279179599Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:03.360062177Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:03.438596085Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:03.518919367Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:03.599892953Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:03.680123019Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:03.759917854Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:03.972711824Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:04.05718371Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:04.143383019Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:04.227496346Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:04.302885714Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:04.382707621Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:04.543757546Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:04.465053014Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:04.623598749Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:04.702681361Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:04.78283898Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:04.862604887Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:04.961515832Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:05.039840781Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:05.11903517Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:05.214255879Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:05.295250233Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:05.374800781Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:05.470371346Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:05.551544484Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:05.631992824Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:05.727275133Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:05.811089292Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:05.887716803Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:05.968971286Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:06.047713835Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:06.135573463Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:06.224456387Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:06.303254392Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:06.382957357Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:06.478775474Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:06.567259102Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:06.654792235Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:06.734865375Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:06.817850928Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:06.895049895Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:06.979804695Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:07.055573775Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:07.134854084Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:07.230553866Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:07.311015486Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:07.393268049Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:07.470705032Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:07.550454333Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:07.630998801Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:07.726128823Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:07.809283945Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:07.888297695Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:07.969516946Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:08.047084201Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:08.126784191Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:08.206599924Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:08.286505897Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:08.366519167Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:08.446699732Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:08.531190501Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:08.607328701Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:08.689006705Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:08.766956904Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:08.846601982Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:08.926926898Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:09.006707848Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:09.089656155Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:09.166596307Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:09.246382313Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:09.326627263Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:09.406503445Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:09.486446282Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:09.568083262Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:09.646758613Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:09.727297835Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:09.806955393Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:09.886696823Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:09.966946956Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:10.046465346Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:10.126538265Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:10.223991007Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:10.303092278Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:10.382507533Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:10.477786773Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:10.558649034Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:10.638491361Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:10.720593685Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:10.800400875Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:10.878485859Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:10.974103947Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:11.054321474Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:11.134556664Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:11.230161857Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:11.310424055Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:11.406992319Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:11.486678614Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:11.566807404Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:11.646523747Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:11.726980538Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:11.806600401Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:11.887511719Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:11.967051422Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:12.04633471Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:12.126302029Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:12.222086966Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:12.303327532Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:12.382424036Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:12.478312333Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:12.558740516Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:12.638220444Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:12.718716307Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:12.79855281Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:12.878441089Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:12.958206361Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:13.040778318Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:13.118407144Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:13.198306528Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:13.309828251Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:13.390793458Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:13.470262058Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:13.550426914Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:13.634159703Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:13.710526322Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:13.79018049Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:13.870544289Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:13.950216249Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:14.030559537Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:14.116756036Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:14.194135071Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:14.270761626Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:14.350428275Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:14.430861835Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:14.510253603Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:14.590335388Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:14.670745236Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:14.753676073Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:14.830576004Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:14.910984444Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:14.996880144Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:15.071088237Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:15.151510534Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:15.230728192Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:15.312519703Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:15.390781329Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:15.472496809Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:15.550884803Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:15.632453146Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:15.726416615Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:15.807319583Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:15.887263512Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:15.967361553Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:16.046423147Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:16.126974883Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:16.222515503Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:16.302955272Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:16.383172353Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:16.479201357Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:16.558816678Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:16.638714592Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:16.718963769Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:16.798752146Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:16.878690508Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:16.974365399Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:17.058496366Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:17.134368331Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:17.230316631Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:17.311206352Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:17.390774538Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:17.470662436Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:17.55067235Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:17.631025688Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:17.725877317Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:17.806071903Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:17.8866718Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:17.966643634Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:18.047969259Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:18.126692934Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:18.208711039Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:18.287066203Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:18.366604598Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:18.446563056Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:18.529317032Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:18.607706948Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:18.68657104Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:18.769157208Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:18.846754324Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:18.926515375Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:19.006067914Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:19.086107365Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:19.166020256Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:19.246167034Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:19.330476146Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:19.406332496Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:19.487292938Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:19.567606213Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:19.646549025Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:19.72634374Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:19.806209335Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:19.887971664Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:19.967140396Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:20.046910248Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:20.126356516Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:20.221837842Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:20.302544813Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:20.382373768Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:20.482790002Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:20.558776657Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:20.638491597Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:20.718831304Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:20.80105005Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:20.87808448Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:20.973770702Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:21.057308998Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:21.136739651Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:21.230268371Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:21.310357263Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:21.389758508Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:21.470315975Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:21.550501347Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:21.633224157Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:21.726303438Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:21.806387625Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:21.886391781Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:21.966796033Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:22.046689949Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:22.12642169Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:22.225503175Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:22.302569478Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:22.382485058Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:22.477406322Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:22.558015054Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:22.638647274Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:22.720025253Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:22.799511522Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:22.878215936Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:22.95833078Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:23.038738489Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:23.11882559Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:23.198394227Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:23.282356845Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:23.359037932Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:23.438528522Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:23.518897479Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:23.599854307Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:23.680509311Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:23.759137693Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:23.838548891Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:23.919089464Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:23.998189589Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:24.078419187Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:24.159673007Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:24.242515882Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:24.318285963Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:24.400216615Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:24.479015174Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:24.558529796Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:24.639294273Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:24.718029055Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:24.797862429Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:24.87893337Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:24.975298409Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:25.055309159Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:25.135189573Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:25.229601848Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:25.310621973Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:25.390357427Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:25.470519281Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:25.55386382Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:25.630712781Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:25.726185758Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:25.806313564Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:25.886387034Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:25.96664492Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:26.04699663Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:26.127924564Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:26.221864551Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:26.302804037Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:26.383098275Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:26.477630294Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:26.558609907Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:26.638134386Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:26.721428782Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:26.797661008Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:26.878196046Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:26.973586272Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:27.054313918Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:27.134960573Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:27.229815568Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:27.31338974Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:27.390486285Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:27.470593548Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:27.550345228Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:27.630215531Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:27.726772253Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:27.805702844Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:27.886490427Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:27.965605211Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:28.046278169Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:28.126823481Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:28.206508216Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:28.286510616Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:28.367897142Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:28.450118228Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:28.526092151Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:28.606144407Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:28.68651807Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:28.766544885Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:28.846685557Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:28.926293141Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:29.008575987Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:29.086661268Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:29.166752468Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:29.246206037Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:29.326235733Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:29.4070733Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:29.486219061Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:29.569007315Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:29.646200597Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:29.725857846Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:29.807153173Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:29.886124758Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:29.966654421Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:30.045698326Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:30.12651807Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:30.221561195Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:30.302190187Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:30.381696204Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:30.462520396Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:30.543393644Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:30.622351053Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:30.721057663Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:30.814128245Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:30.894261974Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:30.973840631Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:31.054466263Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:31.135381624Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:31.229785229Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:31.310208334Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:31.390067695Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:31.470513008Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:31.54982501Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:31.629580723Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:31.725644456Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:31.806048232Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:31.887673832Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:31.965832427Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:32.045465996Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:32.125516078Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:32.221821891Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:32.301576677Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:32.381655526Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:32.479636474Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:32.558172989Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:32.638774526Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:32.718937247Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:32.798266977Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:32.877750787Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:32.957654277Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:33.042600963Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:33.117865417Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:33.197653771Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:33.277763949Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:33.358379407Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:33.437883025Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:33.518013171Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:33.598907733Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:33.677875928Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:33.758309017Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:33.837882012Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:33.91777715Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:33.99780128Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:34.081234496Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:34.164095201Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:34.238397352Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:34.318206538Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:34.398939852Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:34.477370096Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:34.55788437Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:34.637600821Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:34.720886325Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:34.797583323Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:34.878506684Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:34.97302642Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:35.054425782Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:35.134013145Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:35.229413169Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:35.312560209Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:35.390318166Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:35.469639386Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:35.550201981Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:35.62988064Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:35.725264887Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:35.80539673Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:35.887681052Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:35.966370176Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:36.046312739Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:36.126299687Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:36.221469951Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:36.301708611Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:36.38202615Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:36.477506174Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:36.557528898Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:36.638012965Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:36.718304328Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:36.79764702Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:36.877827696Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:36.973292968Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:37.055994346Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:37.13357768Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:37.22930308Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:37.309753164Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:37.389875376Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:37.470555539Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:37.550575224Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:37.632966522Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:37.725532565Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:37.805335001Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:37.885569661Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:37.965493249Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:38.045665477Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:38.127077129Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:38.20686411Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:38.286073875Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:38.365499992Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:38.445568093Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:38.526084929Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:38.606581445Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:38.687308809Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:38.766494126Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:38.845848724Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:38.925719928Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:39.005787101Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:39.085809186Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:39.166370119Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:39.248549098Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:39.326527409Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:39.405633879Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:39.48567814Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:39.565538689Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:39.645678982Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:39.725180779Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:39.809501261Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:39.885619605Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:39.965462811Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:40.045855968Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:40.125798437Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:40.221335392Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:40.302029541Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:40.382884618Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:40.477200453Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:40.557798602Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:40.637642544Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:40.718115221Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:40.797146844Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:40.877490209Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:40.976291705Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:41.054236192Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:41.133611175Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:41.229108258Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:41.309474664Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:41.389485582Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:41.469979316Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:41.551976728Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:41.62986016Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:41.724986555Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:41.805752193Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:41.885315463Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:41.966383085Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:42.045995827Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:42.127055769Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:42.221162486Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:42.301672988Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:42.382127298Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:42.476866206Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:42.5573889Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:42.637711499Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:42.719391344Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:42.79764348Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:42.877595071Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:42.95729511Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:43.037717804Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:43.117447123Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:43.197736794Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:43.2791408Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:43.358091208Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:43.43748648Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:43.517519959Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:43.597423966Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:43.684492448Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:43.773002081Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:43.857178054Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:43.933979695Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:44.013192215Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:44.092957886Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:44.173379302Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:44.254183661Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:44.333659957Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:44.41489206Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:44.494164516Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:44.575859914Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:44.653221364Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:44.733235227Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:44.813600739Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:44.894496938Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:44.974453553Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:45.053453882Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:45.133331138Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:45.229095423Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:45.309582695Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:45.389398735Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:45.469723607Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:45.55122931Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:45.629388135Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:45.725396324Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:45.805790252Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:45.962614111Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:46.045578501Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:46.125518606Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:46.225557096Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:46.304274994Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:46.381579036Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:46.47677769Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:46.556838851Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:46.637001451Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:46.717373844Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:46.799267003Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:46.877346853Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:46.972749571Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:47.053469899Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:47.133648212Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:47.228983795Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:47.309181084Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:47.392688514Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:47.469795534Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:47.549698327Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:47.629771776Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:47.724845599Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:47.805275207Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:47.885400848Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:47.969059063Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:48.046002594Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:48.126431052Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:48.205512086Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:48.285320416Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:48.367854535Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:48.445442259Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:48.526720123Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:48.605445606Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:48.685275344Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:48.765599129Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:48.845197603Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:48.925121484Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:49.005183894Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:49.086455039Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:49.165261674Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:49.244885748Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:49.325132862Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:49.405229896Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:49.484934451Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:49.565440796Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:49.646741478Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:49.725314417Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:49.805227451Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:49.886593892Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:49.982155459Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:50.070649704Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:50.161633451Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:50.240006071Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:50.317701411Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:50.397134926Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:50.476865433Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:50.557120995Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:50.636872814Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:50.717636408Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:50.79921549Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:50.87707947Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:50.959865526Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:51.037546947Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:51.116966766Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:51.212364687Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:51.292537626Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:51.3743505Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:51.468666245Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:51.548814256Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:51.628999739Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:51.724494748Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:51.80552215Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:51.885425425Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:51.97224396Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:52.061370749Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:52.147214981Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:52.226617361Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:52.311064474Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:52.412947159Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:52.492918882Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:52.572883278Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:52.653446745Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:52.733198149Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:52.812659409Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:52.892812988Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:52.981840354Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:53.068533161Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:53.149824053Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:53.229823457Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:53.308918445Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:53.388858681Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:53.468676229Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:53.549242513Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:53.6314303Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:53.708988393Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:53.789634453Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:53.869345089Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:53.948954285Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:54.028495674Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:54.109180198Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:54.191903217Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:54.269513951Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:54.349277931Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:54.42913564Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:54.509037989Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:54.591343504Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:54.668798014Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:54.751033545Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:54.828595319Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:54.908649731Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:54.988535408Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:55.069219004Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:55.148940874Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:55.22942623Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:55.310323811Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:55.389181776Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:55.469305501Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:55.554769351Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:55.629698327Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:55.724659867Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:55.805125479Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:55.977283898Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:56.061075364Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:56.141139122Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:56.221245599Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:56.301166893Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:56.380959002Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:56.461755399Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:56.542469652Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:56.621148899Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:56.716505287Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:56.797076244Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:56.876904673Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:56.972634373Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:57.052581619Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:57.136025534Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:57.228700548Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:57.308821746Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:57.388869376Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:57.469222158Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:57.549208636Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:57.629620522Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:57.725678766Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:57.805653276Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:57.884545578Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:57.965285816Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:58.045168774Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:58.124454997Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:58.207254082Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:58.288383119Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:58.365460032Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:58.444987598Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:58.525246493Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:58.605005547Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:58.685337689Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:58.764928008Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:58.848709556Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:58.925257029Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:59.004918324Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:59.084974402Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:59.165194961Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:59.244572769Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:59.325028079Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:59.406975869Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:59.485327725Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:59.565468092Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:59.644841099Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:59.724921178Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:59.804669097Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:59.884966904Z", "value": 68.7},
{"timestamp": "2024-03-26T02:10:59.967193637Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:00.046651093Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:00.125019077Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:00.223336745Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:00.300653626Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:00.381265897Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:00.476362864Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:00.563660155Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:00.637325806Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:00.732339828Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:00.813366179Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:00.892766451Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:00.977718175Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:01.05327589Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:01.13288733Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:01.228194696Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:01.308416952Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:01.388261576Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:01.468948344Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:01.548835496Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:01.628837623Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:01.727274684Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:01.805123085Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:01.884840317Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:01.964987181Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:02.044731134Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:02.125536141Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:02.220461781Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:02.303654467Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:02.382113941Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:02.475909085Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:02.55715662Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:02.637366973Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:02.717055021Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:02.79681267Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:02.880931116Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:02.956949022Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:03.036789167Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:03.116726624Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:03.197420784Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:03.276702722Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:03.35710165Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:03.437839395Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:03.516475636Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:03.596358373Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:03.67647263Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:03.756382151Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:03.83641964Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:03.91652148Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:03.997292153Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:04.079295433Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:04.156960572Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:04.236661069Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:04.316727134Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:04.397835279Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:04.476972417Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:04.561350832Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:04.636474756Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:04.716165941Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:04.796798278Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:04.876113016Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:04.972148832Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:05.052459185Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:05.134424066Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:05.228849963Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:05.308600189Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:05.388880975Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:05.468724961Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:05.548613939Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:05.627984389Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:05.729796682Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:05.80567443Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:05.961860612Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:06.04434962Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:06.124623591Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:06.219859824Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:06.300769314Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:06.380906708Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:06.475870302Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:06.557802895Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:06.637121954Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:06.732374955Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:06.812517981Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:06.892549072Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:06.975257888Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:07.052531348Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:07.132491975Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:07.228028977Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:07.309183491Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:07.38852079Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:07.469324841Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:07.549237787Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:07.62871147Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:07.723664409Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:07.804134411Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:07.96159061Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:08.044303011Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:08.126026038Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:08.204604426Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:08.285075453Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:08.3643788Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:08.444407107Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:08.524553655Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:08.605004266Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:08.688005147Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:08.76441896Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:08.844182372Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:08.923976343Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:09.00445377Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:09.085116061Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:09.164709777Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:09.246104612Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:09.324591481Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:09.404471596Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:09.484547488Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:09.564703124Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:09.644976199Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:09.724904795Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:09.805948334Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:09.964746934Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:10.044579754Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:10.124486174Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:10.22002353Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:10.300635134Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:10.380239442Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:10.462847781Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:10.540600474Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:10.620637038Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:10.716007802Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:10.796350606Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:10.876486722Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:10.971781198Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:11.054354369Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:11.132721174Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:11.228048707Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:11.308313463Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:11.388558188Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:11.46882464Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:11.548364405Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:11.629817833Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:11.72399359Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:11.804529706Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:11.961611285Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:12.044547464Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:12.124942589Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:12.220132682Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:12.305520476Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:12.38038226Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:12.475874817Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:12.556578325Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:12.636289387Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:12.731883607Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:12.812372396Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:12.900099325Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:12.991972812Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:13.068753763Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:13.148124505Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:13.227848655Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:13.308549348Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:13.388526329Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:13.471639405Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:13.548721764Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:13.62833753Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:13.708543024Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:13.788458085Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:13.868314939Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:13.948466864Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:14.029686693Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:14.1086615Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:14.18833061Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:14.267845064Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:14.348222206Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:14.428414068Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:14.508446442Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:14.592593726Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:14.669209334Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:14.748910892Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:14.828677538Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:14.908057337Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:14.989041326Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:15.068178149Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:15.150416602Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:15.228570706Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:15.307686505Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:15.388089375Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:15.468799285Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:15.548449548Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:15.628133826Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:15.723996657Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:15.804135143Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:15.961379541Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:16.044095787Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:16.124124066Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:16.219852465Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:16.300233319Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:16.379997406Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:16.460502357Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:16.540273932Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:16.620538723Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:16.71586613Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:16.796462985Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:16.96853512Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:17.054332677Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:17.132317373Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:17.228792172Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:17.308169796Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:17.388244571Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:17.468259475Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:17.548205866Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:17.63072688Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:17.723261457Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:17.804017128Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:17.960964249Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:18.043958511Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:18.123765575Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:18.204210399Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:18.287850485Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:18.364598542Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:18.44459511Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:18.52365331Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:18.604333654Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:18.684158894Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:18.764428582Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:18.84386371Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:18.924580693Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:19.006538316Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:19.084604517Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:19.164134974Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:19.244045174Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:19.324393423Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:19.407701413Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:19.484236351Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:19.564776439Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:19.643730736Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:19.724119368Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:19.804314529Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:19.961390131Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:20.049278216Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:20.124276643Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:20.21961378Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:20.300244973Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:20.380160549Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:20.475518487Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:20.556045199Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:20.63720676Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:20.732562713Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:20.812337202Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:20.892084939Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:20.972133795Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:21.052128445Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:21.13216367Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:21.233281317Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:21.308421248Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:21.388058202Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:21.468379475Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:21.548194508Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:21.628073926Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:21.723050808Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:21.807625551Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:21.961135012Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:22.043905277Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:22.123984694Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:22.219412265Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:22.300190434Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:22.381282299Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:22.476951245Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:22.556062535Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:22.635949857Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:22.731414068Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:22.811705709Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:22.891477479Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:22.9719912Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:23.053821178Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:23.132225493Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:23.213607982Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:23.292080681Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:23.372030915Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:23.452010653Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:23.538125717Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:23.612320562Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:23.691886444Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:23.772119142Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:23.928577756Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:24.013266996Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:24.091735727Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:24.172912874Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:24.252266213Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:24.332210687Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:24.412062554Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:24.491920181Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:24.572029871Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:24.651813962Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:24.734385443Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:24.812363583Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:24.892818169Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:24.971646421Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:25.051559024Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:25.132228938Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:25.228867294Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:25.309681464Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:25.388034036Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:25.468053007Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:25.549514698Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:25.627957094Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:25.72339065Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:25.803885236Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:25.887385102Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:25.979274884Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:26.061968094Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:26.139706042Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:26.220034262Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:26.299815697Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:26.380380077Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:26.476395233Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:26.555910781Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:26.63580988Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:26.731225453Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:26.811822024Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:26.891894084Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:26.972502591Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:27.053269722Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:27.131243063Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:27.211696499Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:27.308294536Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:27.390157507Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:27.468035552Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:27.547881852Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:27.629012375Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:27.723377229Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:27.805537768Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:27.960646722Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:28.043499581Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:28.123805753Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:28.20470095Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:28.285833521Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:28.363619439Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:28.443832843Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:28.52374692Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:28.603873668Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:28.683878049Z", "value": 68.7},
{"timestamp": "2024-03-26T02:11:28.763825885Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:28.844719225Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:28.923763574Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:29.004468434Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:29.08347672Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:29.163708812Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:29.243174858Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:29.32357703Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:29.405056707Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:29.483736448Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:29.564582813Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:29.643472666Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:29.723604919Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:29.803783604Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:29.883670673Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:29.967167852Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:30.044178155Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:30.123642312Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:30.219386463Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:30.30012182Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:30.379323225Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:30.459932567Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:30.541230995Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:30.619918737Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:30.715452072Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:30.796333445Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:30.875941826Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:30.971024793Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:31.051462967Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:31.132862612Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:31.226919564Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:31.307855337Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:31.387536487Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:31.467869669Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:31.547483651Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:31.627563649Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:31.727730006Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:31.803923861Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:31.960791186Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:32.044255055Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:32.123669293Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:32.219057573Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:32.299572579Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:32.381047137Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:32.474654649Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:32.555253911Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:32.635196726Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:32.730817965Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:32.813867754Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:32.892256169Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:32.974833958Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:33.05173927Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:33.131517189Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:33.211533028Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:33.291432387Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:33.371580609Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:33.451505664Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:33.535282525Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:33.611259838Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:33.691884668Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:33.771489211Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:33.851574842Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:33.931416216Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:34.012132695Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:34.092551574Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:34.171499797Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:34.251749076Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:34.330979892Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:34.411359955Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:34.491548242Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:34.571402513Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:34.651895152Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:34.731321392Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:34.811202607Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:34.89138299Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:34.971982701Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:35.051364045Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:35.131482988Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:35.227976645Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:35.306977605Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:35.387925444Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:35.467745828Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:35.547428804Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:35.627761411Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:35.723012125Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:35.80832697Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:35.884642267Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:35.978882741Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:36.059401525Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:36.139403221Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:36.219969685Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:36.299384213Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:36.382185044Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:36.475065391Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:36.555272271Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:36.635557103Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:36.731034377Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:36.811524457Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:36.892047112Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:36.97365716Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:37.051347465Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:37.131970089Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:37.226848932Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:37.307359556Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:37.387222245Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:37.467592677Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:37.548354469Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:37.627342822Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:37.723084065Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:37.803277569Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:37.883278946Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:37.962917058Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:38.043396675Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:38.123810276Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:38.204048676Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:38.283243878Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:38.364870246Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:38.443487432Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:38.52377604Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:38.608934439Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:38.684257354Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:38.763205196Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:38.843060141Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:38.923172781Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:39.005129902Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:39.08301736Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:39.16560568Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:39.244015634Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:39.323574356Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:39.403678581Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:39.484183862Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:39.563537912Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:39.643905465Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:39.724420507Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:39.8035511Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:39.96043632Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:40.043262337Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:40.123440131Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:40.218734175Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:40.299356064Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:40.37995661Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:40.474694942Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:40.55506272Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:40.635146594Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:40.730992542Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:40.811680095Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:40.891562785Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:40.974898434Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:41.051435621Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:41.131504071Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:41.226309476Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:41.30770983Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:41.387180648Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:41.46742977Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:41.550451276Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:41.627815855Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:41.72301246Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:41.803351438Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:41.882809392Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:41.96355045Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:42.043159189Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:42.124393815Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:42.218702453Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:42.298541975Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:42.379092314Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:42.474650551Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:42.555159866Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:42.635401052Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:42.733392152Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:42.81117878Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:42.891048671Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:42.971337857Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:43.051831812Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:43.131000488Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:43.211049035Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:43.294431309Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:43.370756465Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:43.450990772Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:43.531078775Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:43.61217033Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:43.690848094Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:43.771052257Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:43.851317572Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:43.931043143Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:44.011323594Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:44.090743086Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:44.17135941Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:44.251007637Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:44.331143417Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:44.415906971Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:44.491594592Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:44.571666755Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:44.651708903Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:44.730574507Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:44.810953455Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:44.891358866Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:44.972734901Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:45.051566521Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:45.131117086Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:45.226526876Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:45.307102208Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:45.387419876Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:45.467838888Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:45.549174316Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:45.626553713Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:45.722491311Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:45.802989715Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:45.883137783Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:45.963493307Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:46.042756991Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:46.124064707Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:46.218601955Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:46.298806183Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:46.397141573Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:46.474624427Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:46.554306255Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:46.634882612Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:46.73284021Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:46.811843255Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:46.891423739Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:46.971143392Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:47.050839717Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:47.130874186Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:47.226454697Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:47.30831691Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:47.387298739Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:47.46728588Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:47.547107741Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:47.62634141Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:47.721690626Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:47.80289079Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:47.890049609Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:47.978239627Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:48.058708336Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:48.138474133Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:48.219461402Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:48.299040352Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:48.37842407Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:48.459988266Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:48.538921232Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:48.618809814Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:48.698376315Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:48.778980928Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:48.859989029Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:48.938915339Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:49.021049328Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:49.099006966Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:49.178946748Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:49.258768418Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:49.339621735Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:49.418812461Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:49.498451027Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:49.584355319Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:49.659141279Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:49.739210628Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:49.818400939Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:49.899390576Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:49.978585878Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:50.05919094Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:50.140450274Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:50.218756809Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:50.298337807Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:50.378345141Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:50.458616027Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:50.538476098Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:50.618642408Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:50.717241768Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:50.794525743Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:50.874946229Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:50.969707607Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:51.053555484Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:51.13052074Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:51.226317221Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:51.308661483Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:51.386624114Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:51.466603449Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:51.546710528Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:51.626422567Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:51.72271156Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:51.803177871Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:51.899901584Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:51.978594007Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:52.058291998Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:52.139465605Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:52.218737836Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:52.298328467Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:52.378362394Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:52.476020828Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:52.554280356Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:52.634266987Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:52.730502701Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:52.810548468Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:52.890303899Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:52.97020973Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:53.052008105Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:53.130273137Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:53.210656952Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:53.290349856Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:53.370785704Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:53.450691311Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:53.533883862Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:53.610783838Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:53.690647398Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:53.770547565Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:53.851121813Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:53.93075414Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:54.010960548Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:54.090814764Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:54.170759764Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:54.251164732Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:54.3307633Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:54.4110067Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:54.491278419Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:54.570791324Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:54.653459459Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:54.730319852Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:54.810761843Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:54.891749563Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:54.970706531Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:55.051517035Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:55.132565523Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:55.229813623Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:55.306821184Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:55.386722056Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:55.467249169Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:55.546318649Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:55.631212096Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:55.722709893Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:55.803873613Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:55.883196662Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:55.977805658Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:56.058705314Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:56.138905899Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:56.218236244Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:56.297888061Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:56.379766661Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:56.47526065Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:56.554990643Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:56.635056507Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:56.730101888Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:56.810918281Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:56.892368273Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:56.971885274Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:57.050542851Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:57.130901581Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:57.22583621Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:57.305836091Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:57.386773508Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:57.467458925Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:57.54934575Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:57.627003775Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:57.722860196Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:57.80215099Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:57.882148727Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:57.962774272Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:58.044800905Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:58.123608883Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:58.202928093Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:58.28296279Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:58.3617412Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:58.441798746Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:58.522776516Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:58.602898253Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:58.684752438Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:58.762856961Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:58.842701738Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:58.92248738Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:59.00228211Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:59.084203719Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:59.162567954Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:59.243493276Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:59.322770726Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:59.402416528Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:59.481699515Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:59.561805413Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:59.643206702Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:59.723162425Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:59.803680386Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:59.882787053Z", "value": 68.9},
{"timestamp": "2024-03-26T02:11:59.977672403Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:00.058184509Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:00.13840356Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:00.220644722Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:00.298296445Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:00.381467654Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:00.474106414Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:00.55373132Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:00.63463069Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:00.731003337Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:00.811148947Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:00.890539518Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:00.972501096Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:01.055462706Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:01.130821182Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:01.225614885Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:01.307067088Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:01.386832891Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:01.466944614Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:01.548354832Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:01.625843388Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:01.721564899Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:01.802353613Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:01.882665816Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:01.977591359Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:02.057716555Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:02.140520405Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:02.218552833Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:02.298246413Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:02.37872988Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:02.474228671Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:02.554522347Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:02.634483414Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:02.73577222Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:02.826344644Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:02.906462576Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:02.986861787Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:03.066240615Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:03.146443251Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:03.226504767Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:03.30793649Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:03.386552342Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:03.466190274Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:03.546302318Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:03.626490554Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:03.70616423Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:03.785707857Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:03.869184892Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:03.946543465Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:04.026682773Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:04.106286241Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:04.186101581Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:04.266235482Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:04.34658967Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:04.426492306Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:04.50620435Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:04.58628545Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:04.666334167Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:04.746319779Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:04.826129007Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:04.905632028Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:04.989392135Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:05.066743092Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:05.145659009Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:05.225834222Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:05.30566089Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:05.385703527Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:05.467152243Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:05.547099424Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:05.625706125Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:05.72121199Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:05.801625154Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:05.882291247Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:05.962581147Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:06.042229256Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:06.124041557Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:06.217774271Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:06.298235916Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:06.378283161Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:06.473289026Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:06.553848495Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:06.635913884Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:06.730706438Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:06.810257491Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:06.890363456Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:06.970612013Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:07.050317146Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:07.131117224Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:07.225578898Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:07.310759998Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:07.386506028Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:07.46639689Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:07.545608424Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:07.625428309Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:07.721701791Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:07.802151884Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:07.882802266Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:07.962726727Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:08.041813973Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:08.122059619Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:08.217471245Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:08.297823355Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:08.380565993Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:08.458100631Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:08.538593253Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:08.621731922Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:08.698559233Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:08.778726479Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:08.859236764Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:08.938346922Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:09.017720761Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:09.098533863Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:09.177774133Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:09.257721796Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:09.33819749Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:09.418412064Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:09.500311246Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:09.578520637Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:09.658254507Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:09.73834809Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:09.817618184Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:09.897778454Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:09.978019557Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:10.067812817Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:10.153419071Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:10.233708749Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:10.31343654Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:10.393791787Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:10.474424057Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:10.554380552Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:10.635013367Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:10.729247683Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:10.810368849Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:10.88984688Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:10.970193263Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:11.050144766Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:11.129765293Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:11.227838488Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:11.30586052Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:11.385608343Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:11.466192998Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:11.545810101Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:11.626951108Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:11.7212484Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:11.805594719Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:11.881812463Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:11.962608574Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:12.042067661Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:12.121658237Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:12.217373321Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:12.298114041Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:12.382816775Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:12.473117077Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:12.553691332Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:12.634029428Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:12.730200608Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:12.809731888Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:12.890257599Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:12.97164651Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:13.050060351Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:13.130129199Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:13.210421215Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:13.289776751Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:13.369648511Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:13.450412111Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:13.531450142Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:13.612603182Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:13.690562687Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:13.769735887Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:13.849747423Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:13.929978063Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:14.009811231Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:14.089700015Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:14.16975072Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:14.250071952Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:14.33048928Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:14.409645393Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:14.489677537Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:14.569722162Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:14.652130978Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:14.73199189Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:14.809739491Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:14.889825555Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:14.97067146Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:15.050689652Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:15.130451493Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:15.227716659Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:15.306591044Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:15.385755573Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:15.466350886Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:15.54723407Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:15.626451143Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:15.721833685Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:15.807601637Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:15.881529975Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:15.962571624Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:16.042149593Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:16.122544938Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:16.217183064Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:16.297654506Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:16.381506266Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:16.473449289Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:16.553609978Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:16.633834028Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:16.729732442Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:16.825060968Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:16.906106201Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:16.987747594Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:17.068379292Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:17.146030158Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:17.226159775Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:17.305718673Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:17.385852643Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:17.466125908Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:17.548482918Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:17.625692152Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:17.721278311Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:17.801127832Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:17.88201073Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:17.96169558Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:18.041736013Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:18.123274463Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:18.201780402Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:18.28177498Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:18.36231983Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:18.441562664Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:18.522637594Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:18.601804236Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:18.683408766Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:18.76177128Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:18.841598242Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:18.921678036Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:19.001745702Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:19.082990361Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:19.161739723Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:19.24321491Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:19.321803792Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:19.401565411Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:19.481523573Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:19.563603207Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:19.642883066Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:19.737431114Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:19.820740188Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:19.897407311Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:19.977810017Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:20.058201684Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:20.137243815Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:20.217781082Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:20.298324429Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:20.379006496Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:20.473287952Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:20.553697699Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:20.633644246Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:20.728948326Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:20.809355705Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:20.88953358Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:20.971655551Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:21.049711858Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:21.129416613Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:21.225042422Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:21.305490153Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:21.386139901Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:21.465707344Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:21.547972547Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:21.625564279Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:21.720751303Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:21.801177531Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:21.881378318Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:21.962035425Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:22.04424642Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:22.123415592Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:22.217040922Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:22.297514413Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:22.377688993Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:22.47293493Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:22.553591206Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:22.634775546Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:22.729660939Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:22.809649695Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:22.889654738Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:22.969449478Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:23.04958713Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:23.128922638Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:23.210172866Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:23.289359031Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:23.369323147Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:23.449351775Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:23.529552467Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:23.609663239Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:23.689754171Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:23.772050063Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:23.849593891Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:23.929320632Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:24.009545292Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:24.089249312Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:24.169627733Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:24.249466185Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:24.346425755Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:24.425367984Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:24.505269381Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:24.585288793Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:24.665468846Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:24.74634445Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:24.825520119Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:24.906731883Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:24.985569856Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:25.065528788Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:25.146787369Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:25.225307678Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:25.304756371Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:25.385276264Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:25.468481757Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:25.545728946Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:25.625642567Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:25.722448026Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:25.801435087Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:25.881087492Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:25.961679513Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:26.042534894Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:26.121036291Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:26.216786646Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:26.297218924Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:26.377478465Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:26.47276386Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:26.553486953Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:26.634543487Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:26.72859781Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:26.810670183Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:26.889359165Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:26.969790194Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:27.04965412Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:27.129248893Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:27.225357777Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:27.305312039Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:27.385328221Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:27.46621461Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:27.545347496Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:27.625496254Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:27.720497202Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:27.802704007Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:27.882146685Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:27.961120659Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:28.041062665Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:28.122152479Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:28.201287317Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:28.284136427Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:28.363618881Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:28.441658807Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:28.52061835Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:28.60120746Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:28.681492026Z", "value": 68.9},
{"timestamp": "2024-03-26T02:12:28.76111672Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:28.841132006Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:28.922664732Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:29.001375282Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:29.082114217Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:29.161170207Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:29.241101366Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:29.320977645Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:29.401326371Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:29.482586042Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:29.561154736Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:29.640642983Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:29.721195965Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:29.801247572Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:29.881192202Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:29.961562177Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:30.042299576Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:30.121551119Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:30.216971844Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:30.297038939Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:30.377102354Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:30.472691367Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:30.553425534Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:30.638441972Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:30.728006922Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:30.809269089Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:30.889188504Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:30.969055311Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:31.049110406Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:31.128987645Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:31.227695091Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:31.305317066Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:31.385026946Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:31.465419833Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:31.545030544Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:31.625019464Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:31.720544733Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:31.802138581Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:31.881015916Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:31.961439171Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:32.041151963Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:32.122125459Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:32.216830281Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:32.297606657Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:32.381370072Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:32.472725102Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:32.552893126Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:32.633447422Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:32.728450932Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:32.808424588Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:32.888879716Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:32.972411739Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:33.048965043Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:33.128663115Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:33.208488292Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:33.288720924Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:33.368485812Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:33.448550124Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:33.529693188Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:33.6091263Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:33.689601845Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:33.769327853Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:33.849753477Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:33.928565021Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:34.009152021Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:34.090248174Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:34.169026822Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:34.248803999Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:34.328765591Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:34.408966192Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:34.49008724Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:34.570324001Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:34.648707514Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:34.72845909Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:34.808679435Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:34.890524483Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:34.96836422Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:35.049222197Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:35.129719278Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:35.224688229Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:35.30515827Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:35.385060599Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:35.465363088Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:35.545311881Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:35.624608066Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:35.721615641Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:35.805825234Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:35.883548203Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:35.976103395Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:36.057600444Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:36.149392532Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:36.232228142Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:36.313850407Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:36.392980704Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:36.472762554Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:36.552937235Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:36.632732364Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:36.728639588Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:36.809279838Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:36.890788407Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:36.968989392Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:37.04892289Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:37.128250948Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:37.224304188Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:37.304868534Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:37.385100912Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:37.468302057Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:37.545033475Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:37.624836669Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:37.722934709Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:37.800937391Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:37.883854921Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:37.961045379Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:38.042996572Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:38.120918231Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:38.200200273Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:38.280318891Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:38.360985253Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:38.440698463Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:38.521970041Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:38.604875795Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:38.681164782Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:38.761466536Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:38.840975202Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:38.920663484Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:39.000901622Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:39.080755345Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:39.162482091Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:39.240919334Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:39.320281792Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:39.401008987Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:39.480680373Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:39.561353296Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:39.640886571Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:39.722686149Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:39.800866944Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:39.880658458Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:39.976149364Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:40.056617326Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:40.137288329Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:40.217047204Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:40.299017119Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:40.37953145Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:40.472915732Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:40.552813455Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:40.632817258Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:40.728232452Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:40.809202303Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:40.89011529Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:40.968868949Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:41.048677328Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:41.128857899Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:41.224231366Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:41.305158305Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:41.384902012Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:41.465485143Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:41.544723475Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:41.624718158Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:41.720769513Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:41.800731812Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:41.972766106Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:42.056534581Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:42.137057457Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:42.217141197Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:42.296782792Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:42.377503268Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:42.472321855Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:42.553400955Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:42.63272223Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:42.729787601Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:42.808851245Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:42.888656105Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:42.968601124Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:43.048660064Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:43.128372764Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:43.208470617Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:43.290433749Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:43.368796241Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:43.448582797Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:43.528931625Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:43.609172037Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:43.688631105Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:43.768559517Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:43.850274841Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:43.928592342Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:44.008688178Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:44.089053678Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:44.168972651Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:44.250197255Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:44.328982564Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:44.41213872Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:44.488848477Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:44.568604409Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:44.64938975Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:44.728128178Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:44.808554863Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:44.888676811Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:44.972956616Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:45.04898506Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:45.128368449Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:45.223911678Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:45.304537723Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:45.384469239Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:45.464897684Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:45.547392209Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:45.624752238Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:45.719619754Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:45.802902919Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:45.896296452Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:45.976494464Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:46.056973054Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:46.137641499Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:46.216838808Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:46.295961429Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:46.376613427Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:46.472205071Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:46.552574701Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:46.632764394Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:46.730951463Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:46.808254852Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:46.888453793Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:46.969594783Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:47.048468828Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:47.128398618Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:47.224063095Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:47.305559605Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:47.384603666Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:47.464834032Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:47.544894094Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:47.624518123Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:47.720212649Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:47.800343846Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:47.95752061Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:48.040260383Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:48.12087507Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:48.200753788Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:48.281060282Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:48.360760792Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:48.440814038Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:48.521850388Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:48.60066117Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:48.6803164Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:48.76041755Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:48.840446764Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:48.920406282Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:49.00019924Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:49.081212455Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:49.160540581Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:49.24070074Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:49.320575138Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:49.400483584Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:49.480425887Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:49.563496861Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:49.64064214Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:49.72096921Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:49.801565657Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:49.973124661Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:50.057732884Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:50.136063027Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:50.225127058Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:50.311564624Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:50.47632091Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:50.552265261Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:50.632045964Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:50.727558986Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:50.810619721Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:50.905434536Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:50.984062182Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:51.063821702Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:51.144094021Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:51.224436484Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:51.303823299Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:51.384592994Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:51.466738402Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:51.544298977Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:51.624273536Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:51.719449599Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:51.80004195Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:51.972630973Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:52.05704518Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:52.144330812Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:52.255879483Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:52.345787899Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:52.43976281Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:52.520198554Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:52.599864922Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:52.695394361Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:52.776818521Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:52.933014936Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:53.015433432Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:53.095873368Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:53.175894712Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:53.25627084Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:53.340735288Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:53.417336791Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:53.495879127Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:53.575726135Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:53.656842423Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:53.736055223Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:53.816901239Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:53.896202359Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:53.976475639Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:54.05623948Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:54.135664632Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:54.216248728Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:54.296170009Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:54.375672889Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:54.45629625Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:54.54073513Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:54.616715514Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:54.695701563Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:54.776489787Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:54.948254076Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:55.031970268Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:55.113821949Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:55.210140606Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:55.288408095Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:55.368168384Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:55.463358368Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:55.544252897Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:55.624259426Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:55.720107843Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:55.801343972Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:55.972356549Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:56.057092422Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:56.136616712Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:56.216551145Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:56.296388266Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:56.380019211Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:56.47493886Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:56.553200045Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:56.632189999Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:56.727319248Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:56.808375185Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:56.888280626Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:56.968809523Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:57.049333109Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:57.12953343Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:57.223792568Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:57.30418617Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:57.384228475Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:57.464471805Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:57.544116926Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:57.631144Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:57.71983421Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:57.800241219Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:57.879780389Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:57.960086246Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:58.040366184Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:58.120128042Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:58.203040268Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:58.280607598Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:58.360185967Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:58.440604305Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:58.520084243Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:58.599957717Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:58.679826679Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:58.763274201Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:58.840213787Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:58.920033597Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:59.000066271Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:59.080255297Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:59.159992227Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:59.240082309Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:59.32241956Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:59.400138442Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:59.480372588Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:59.560164655Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:59.639899857Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:59.719360435Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:59.799775861Z", "value": 69.5},
{"timestamp": "2024-03-26T02:12:59.97213929Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:00.055655101Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:00.135335104Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:00.216668418Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:00.295982469Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:00.376536232Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:00.471407435Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:00.552758574Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:00.631999728Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:00.727507795Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:00.808745942Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:00.888061209Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:00.968218555Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:01.054206302Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:01.129642945Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:01.223630405Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:01.305742856Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:01.383948299Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:01.464348942Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:01.544101489Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:01.623931668Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:01.719692504Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:01.799836539Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:01.956970433Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:02.039644132Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:02.125018344Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:02.215660236Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:02.296145391Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:02.375921298Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:02.471481367Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:02.551827642Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:02.631808829Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:02.727294882Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:02.807804837Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:02.88821524Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:02.96784222Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:03.047757039Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:03.127579699Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:03.207840023Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:03.288028347Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:03.367859871Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:03.44939677Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:03.528044102Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:03.60767633Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:03.688002254Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:03.767882354Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:03.924561529Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:04.006990269Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:04.088553569Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:04.168053893Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:04.247958698Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:04.327931086Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:04.407784114Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:04.488028342Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:04.56846937Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:04.650410079Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:04.727420323Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:04.807392455Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:04.887673867Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:04.967985391Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:05.047846675Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:05.129031736Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:05.224978686Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:05.304083042Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:05.383797063Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:05.463595915Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:05.543793744Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:05.623780948Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:05.719475962Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:05.801293118Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:05.971803816Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:06.055443437Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:06.13552677Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:06.216093239Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:06.295581916Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:06.375327649Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:06.457760646Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:06.536100171Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:06.615669519Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:06.711382325Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:06.791335962Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:06.871740895Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:06.967103045Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:07.050702602Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:07.12855368Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:07.222724022Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:07.303042907Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:07.383764001Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:07.464059686Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:07.543731371Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:07.625549329Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:07.720031191Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:07.79974326Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:07.956526054Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:08.039378028Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:08.119739538Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:08.199715383Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:08.282977661Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:08.360105507Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:08.440219721Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:08.52037851Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:08.599778196Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:08.679599898Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:08.759478367Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:08.839847525Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:08.919675883Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:08.999604112Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:09.079522998Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:09.160316284Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:09.239736802Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:09.319752616Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:09.39953963Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:09.47976882Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:09.55963817Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:09.639670689Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:09.719724135Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:09.799655181Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:09.971674394Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:10.057338112Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:10.135928007Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:10.215912877Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:10.295814259Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:10.375371898Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:10.470731842Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:10.552056296Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:10.631902702Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:10.72805727Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:10.807468349Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:10.887480195Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:10.967791977Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:11.047480368Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:11.129044759Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:11.223506943Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:11.303523494Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:11.383444172Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:11.463854803Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:11.550724187Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:11.638491426Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:11.719452713Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:11.800749552Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:11.971659422Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:12.055439206Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:12.136391821Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:12.215769492Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:12.295664859Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:12.375710786Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:12.471656715Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:12.55152165Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:12.630980921Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:12.72684893Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:12.807148297Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:12.887310448Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:12.970546872Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:13.047783743Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:13.131181319Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:13.20812491Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:13.287524853Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:13.367291805Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:13.4472449Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:13.531237292Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:13.607530099Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:13.688823611Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:13.767699298Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:13.924125809Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:14.007107321Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:14.087567905Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:14.175116682Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:14.262675378Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:14.343369402Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:14.42324333Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:14.50343457Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:14.583214802Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:14.664325082Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:14.749461026Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:14.823355594Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:14.903366705Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:14.983567385Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:15.063383394Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:15.143384618Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:15.223468242Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:15.304917339Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:15.383483747Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:15.463839275Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:15.543305715Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:15.623227611Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:15.719002981Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:15.799410318Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:15.886236279Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:15.974799136Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:16.055291176Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:16.135842641Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:16.21562217Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:16.295517314Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:16.375277899Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:16.471017461Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:16.551327582Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:16.63077127Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:16.726411249Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:16.807151257Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:16.886501154Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:16.967007499Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:17.049507988Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:17.127770397Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:17.223194759Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:17.303146128Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:17.383025721Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:17.464122562Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:17.545143308Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:17.62359234Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:17.718462815Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:17.799132744Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:17.956139482Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:18.039091683Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:18.119720301Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:18.199387414Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:18.284881952Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:18.359650505Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:18.439189202Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:18.519129723Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:18.600032133Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:18.679264686Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:18.75959388Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:18.843515041Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:18.919336266Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:18.999178548Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:19.079250973Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:19.159800743Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:19.239259665Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:19.319250747Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:19.399644548Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:19.479200142Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:19.561093816Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:19.639299138Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:19.719398731Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:19.799091061Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:19.97120529Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:20.057846005Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:20.134682878Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:20.215573865Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:20.295590963Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:20.378288253Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:20.470700649Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:20.551113075Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:20.632222269Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:20.726589801Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:20.812617524Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:20.887729085Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:20.967339687Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:21.047103954Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:21.127074876Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:21.224633705Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:21.303962003Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:21.383132958Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:21.463633512Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:21.543219795Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:21.623166813Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:21.71851521Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:21.802360917Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:21.879993887Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:21.974470251Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:22.054648342Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:22.135749697Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:22.215220491Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:22.294508374Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:22.377438369Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:22.471758222Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:22.551355481Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:22.631041956Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:22.726551601Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:22.807106876Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:22.88702295Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:22.969598322Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:23.047209148Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:23.126841415Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:23.206939475Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:23.28756579Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:23.366360681Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:23.446796404Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:23.529131168Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:23.607268587Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:23.687401142Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:23.768180097Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:23.847117612Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:23.926788087Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:24.007484931Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:24.088485774Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:24.166656761Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:24.247181765Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:24.327338769Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:24.407600892Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:24.486352104Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:24.567715219Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:24.647085535Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:24.727267146Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:24.807013302Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:24.886925569Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:24.966982637Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:25.046946009Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:25.130587525Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:25.222601587Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:25.303403903Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:25.382889163Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:25.463360535Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:25.542516995Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:25.622410734Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:25.721695773Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:25.799274953Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:25.879215733Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:25.974258371Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:26.054830159Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:26.134916795Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:26.214960712Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:26.296511092Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:26.375052512Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:26.470856559Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:26.551058299Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:26.631139111Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:26.725767862Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:26.807412003Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:26.887410543Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:26.967229371Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:27.062412202Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:27.143334839Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:27.222848547Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:27.30298328Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:27.38303782Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:27.466626954Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:27.543967382Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:27.623549826Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:27.717777521Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:27.80002195Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:27.878439051Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:27.958787863Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:28.043075045Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:28.119203569Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:28.199272286Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:28.278804811Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:28.358988824Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:28.438207781Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:28.518875154Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:28.599891071Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:28.678876908Z", "value": 69.5},
{"timestamp": "2024-03-26T02:13:28.759029081Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:28.83833015Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:28.918664531Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:28.998543808Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:29.078833197Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:29.158827259Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:29.239404936Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:29.319214102Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:29.398811651Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:29.478751888Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:29.55908211Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:29.638833355Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:29.725463257Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:29.799533382Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:29.878478483Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:29.973881603Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:30.054784432Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:30.135653726Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:30.230301327Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:30.313774397Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:30.39101617Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:30.476196793Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:30.551039621Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:30.63292002Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:30.726246595Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:30.806720913Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:30.887615519Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:30.969114893Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:31.047390331Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:31.127060457Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:31.222193305Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:31.30277924Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:31.38298735Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:31.463919812Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:31.542727058Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:31.622769344Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:31.718854065Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:31.798782367Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:31.879028237Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:31.97418771Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:32.054313868Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:32.135129883Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:32.215056745Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:32.294572759Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:32.375426662Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:32.470236311Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:32.550776165Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:32.634903509Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:32.726448357Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:32.807299476Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:32.886552706Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:32.966635728Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:33.046990143Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:33.125994158Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:33.208943997Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:33.286899851Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:33.366653274Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:33.446651113Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:33.526172664Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:33.606188742Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:33.686269301Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:33.768599076Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:33.846452915Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:33.926924802Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:34.006063024Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:34.086837407Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:34.167540335Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:34.246340382Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:34.329048429Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:34.407127228Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:34.486103403Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:34.56665177Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:34.646572265Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:34.728094745Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:34.82142977Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:34.904340218Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:34.982597833Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:35.062550328Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:35.14306212Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:35.222565751Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:35.301779847Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:35.382972662Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:35.463469926Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:35.543145429Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:35.622642693Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:35.718893431Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:35.798120103Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:35.877991222Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:35.963364391Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:36.039399926Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:36.118576933Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:36.214194104Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:36.294715912Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:36.374091608Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:36.470240011Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:36.553012827Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:36.630606571Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:36.726183005Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:36.806293357Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:36.886587677Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:36.971026638Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:37.046119389Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:37.126976717Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:37.221519041Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:37.301888657Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:37.381784769Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:37.463022833Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:37.542038273Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:37.621809554Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:37.720097989Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:37.798635349Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:37.878469061Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:37.958355286Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:38.03825959Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:38.118433079Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:38.198556263Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:38.27964572Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:38.358533Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:38.438609369Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:38.517734793Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:38.59844185Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:38.678614698Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:38.758340091Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:38.841569708Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:38.91873206Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:38.998467789Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:39.078099933Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:39.15867499Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:39.238405599Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:39.318192464Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:39.402002338Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:39.479530322Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:39.558510403Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:39.638303092Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:39.720386437Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:39.798405589Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:39.883787655Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:39.975178203Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:40.054503404Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:40.134608381Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:40.214717422Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:40.294386399Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:40.374577809Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:40.469776741Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:40.550464215Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:40.629717576Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:40.725501052Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:40.806142766Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:40.886481855Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:40.966368208Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:41.04647821Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:41.129122164Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:41.22179412Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:41.30226361Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:41.382210156Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:41.462686109Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:41.542260335Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:41.62213312Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:41.72020207Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:41.798317095Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:41.878194265Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:41.973575566Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:42.054509536Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:42.133696881Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:42.214716452Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:42.296958038Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:42.374740776Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:42.469545117Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:42.550548847Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:42.630400193Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:42.72598079Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:42.80556724Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:42.891057627Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:42.966625356Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:43.046254526Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:43.126298225Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:43.205816259Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:43.286168085Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:43.366171976Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:43.449128026Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:43.525807116Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:43.60630803Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:43.686162737Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:43.765812195Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:43.846691189Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:43.926169672Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:44.007578074Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:44.086569901Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:44.166826495Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:44.246202002Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:44.325999012Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:44.405849751Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:44.486085194Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:44.568190941Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:44.646210287Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:44.729293826Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:44.80632498Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:44.886973639Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:44.965695769Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:45.045850124Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:45.127325824Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:45.221686934Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:45.301795497Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:45.381882684Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:45.462459567Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:45.541836962Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:45.622314325Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:45.719994028Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:45.798224895Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:45.878739794Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:45.973717737Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:46.053287804Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:46.134176303Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:46.214777795Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:46.296868503Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:46.374273513Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:46.469449632Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:46.54981522Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:46.632278344Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:46.725397086Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:46.805457873Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:46.886927909Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:46.9668566Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:47.045591052Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:47.125845343Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:47.221043383Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:47.301797515Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:47.383520479Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:47.477260118Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:47.558833322Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:47.638069917Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:47.717733521Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:47.797863269Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:47.879124761Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:47.960578445Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:48.038197696Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:48.117825524Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:48.197682664Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:48.278625308Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:48.35783256Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:48.438169316Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:48.518901304Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:48.599416653Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:48.677983744Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:48.758058164Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:48.837880296Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:48.917796092Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:48.998416976Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:49.079096613Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:49.158223577Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:49.237827053Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:49.318506402Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:49.39837903Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:49.479066251Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:49.557868639Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:49.639160692Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:49.718107144Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:49.797869756Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:49.878000432Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:49.973112297Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:50.054918494Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:50.13344661Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:50.216188327Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:50.293520091Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:50.376486865Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:50.469064777Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:50.549376254Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:50.629368722Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:50.726710412Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:50.814616834Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:50.900859129Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:50.981224846Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:51.061468291Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:51.1412454Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:51.221273453Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:51.302735778Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:51.381641239Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:51.462262892Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:51.541326561Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:51.62134079Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:51.718220271Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:51.797617796Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:51.877334073Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:51.958776175Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:52.037405732Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:52.117413657Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:52.212858771Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:52.293414376Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:52.37358563Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:52.468961655Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:52.550419917Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:52.629351394Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:52.724721852Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:52.805494449Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:52.885363335Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:52.965089692Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:53.045363313Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:53.126917064Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:53.205717373Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:53.285338131Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:53.365362696Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:53.445603358Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:53.525318292Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:53.605040234Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:53.686569792Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:53.766518326Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:53.846071851Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:53.925809537Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:54.006561495Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:54.085866477Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:54.165992355Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:54.247397977Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:54.325887599Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:54.405582725Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:54.486092571Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:54.566162577Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:54.646557287Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:54.72773651Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:54.824411129Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:54.901999438Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:54.982725572Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:55.061582618Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:55.142258865Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:55.221673543Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:55.301677854Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:55.384987829Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:55.476958223Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:55.557551173Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:55.637861724Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:55.717245522Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:55.798467209Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:55.969730137Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:56.056450609Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:56.133742439Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:56.215132031Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:56.294502101Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:56.37469934Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:56.481476042Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:56.565225954Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:56.646373561Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:56.725481808Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:56.805153862Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:56.962624147Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:57.045214507Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:57.125532418Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:57.221770462Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:57.304008694Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:57.381542732Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:57.462356611Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:57.541585498Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:57.626541715Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:57.716976813Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:57.796998468Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:57.879552476Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:57.957326066Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:58.037682762Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:58.117730625Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:58.197890553Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:58.277653072Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:58.359217704Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:58.438066815Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:58.51776223Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:58.597559598Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:58.677426085Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:58.757612925Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:58.837936596Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:58.926985486Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:59.013420808Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:59.093453056Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:59.173499959Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:59.253283055Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:59.333522343Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:59.413601087Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:59.494964183Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:59.573551246Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:59.653728998Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:59.733365214Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:59.813585878Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:59.894236462Z", "value": 69.1},
{"timestamp": "2024-03-26T02:13:59.973834533Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:00.05641811Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:00.133628885Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:00.229892946Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:00.309514378Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:00.389718307Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:00.469545083Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:00.549559059Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:00.637048813Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:00.725550888Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:00.8058432Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:00.885492984Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:00.96579864Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:01.04558052Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:01.124885153Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:01.222418687Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:01.302722775Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:01.381599791Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:01.461776136Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:01.541240448Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:01.621390488Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:01.71762975Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:01.799076655Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:01.970189123Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:02.053222301Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:02.133177205Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:02.229067475Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:02.309271308Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:02.389511205Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:02.473037823Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:02.550853911Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:02.63245016Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:02.725232141Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:02.80528855Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:02.885419039Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:02.965553207Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:03.046736369Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:03.125376489Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:03.205142435Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:03.285620444Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:03.365672213Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:03.445547342Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:03.525474055Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:03.607423073Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:03.685506297Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:03.765447027Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:03.845171756Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:03.926958149Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:04.005350686Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:04.085326167Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:04.170811635Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:04.245542474Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:04.324691908Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:04.405322333Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:04.485318327Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:04.56589Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:04.645503818Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:04.727009508Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:04.805228893Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:04.885250422Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:15.124734363Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:15.220123998Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:15.304591036Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:15.3813414Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:15.461142805Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:15.540679922Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:15.620705039Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:15.716286194Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:15.79706072Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:15.968979726Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:16.052661645Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:16.133186346Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:16.228108429Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:16.308617771Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:16.388795592Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:16.470858663Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:16.551546596Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:16.629000257Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:16.72412298Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:16.804781121Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:16.884807487Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:16.96515238Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:17.045000698Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:17.126574232Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:17.22149814Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:17.300944121Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:17.380862615Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:17.461373941Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:17.543237779Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:17.621457296Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:17.71758754Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:17.796453745Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:17.876791631Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:17.956612781Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:18.036600235Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:18.116672681Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:18.196290215Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:18.27951271Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:18.357306723Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:18.436729985Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:18.517248224Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:18.599052734Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:18.676726812Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:18.756743002Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:18.838135096Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:18.916778806Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:18.996461684Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:19.077346899Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:19.156758033Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:19.237197807Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:19.316386669Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:19.398780333Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:19.476661162Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:19.556696105Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:19.636631623Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:19.71652119Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:19.796332292Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:19.968802629Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:20.053678694Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:20.132982244Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:20.227933353Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:20.308484904Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:20.388275046Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:20.468278885Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:20.54855002Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:20.630117891Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:20.724238887Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:20.80480071Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:20.961711299Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:21.044462659Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:21.124817378Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:21.221791559Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:21.303921223Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:21.380757829Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:21.46058698Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:21.540602243Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:21.620515426Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:21.716120231Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:21.797708967Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:21.969092618Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:22.052516554Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:22.13344929Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:22.227595823Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:22.308761135Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:22.388902702Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:22.468952525Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:22.550674094Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:22.628613068Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:22.724033426Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:22.805100753Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:22.884714673Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:22.964427696Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:23.044519599Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:23.12577544Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:23.204728303Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:23.284525742Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:23.364400558Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:23.444541262Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:23.524396174Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:23.604376909Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:23.68605259Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:23.764582541Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:23.844999085Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:23.924337228Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:24.004449772Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:24.084069612Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:24.165387084Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:24.244463596Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:24.324273644Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:24.404478156Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:24.484654284Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:24.564373612Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:24.644551436Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:24.731963599Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:24.819932338Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:24.900475026Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:24.980354642Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:25.060223635Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:25.140533331Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:25.222130548Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:25.303462357Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:25.460830357Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:25.380732308Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:25.540576341Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:25.620905109Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:25.716455868Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:25.796136188Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:25.968795714Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:26.052021604Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:26.132332805Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:26.23292747Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:26.308734061Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:26.388970733Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:26.46846027Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:26.551809168Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:26.628698351Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:26.723829782Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:26.807832184Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:26.88543756Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:26.964361944Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:27.044460249Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:27.125542459Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:27.220008386Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:27.300217155Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:27.38047562Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:27.475730027Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:27.556321868Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:27.641445519Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:27.716386446Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:27.796370255Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:27.953171728Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:28.03616597Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:28.117105172Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:28.197889653Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:28.276484054Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:28.358847225Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:28.437138809Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:28.51692889Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:28.597015932Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:28.676715069Z", "value": 69.1},
{"timestamp": "2024-03-26T02:14:28.756638974Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:28.836421407Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:28.919002818Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:28.996852098Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:29.077114948Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:29.156753989Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:29.236050503Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:29.316555976Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:29.396380682Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:29.477698828Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:29.556798349Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:29.637094927Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:29.716282288Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:29.796179538Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:29.968408346Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:30.05193907Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:30.13382Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:30.227634792Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:30.308209322Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:30.388249644Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:30.46855675Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:30.5482604Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:30.628348594Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:30.727128476Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:30.804345885Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:30.96145056Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:31.044289251Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:31.124283717Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:31.222188207Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:31.300940113Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:31.381278707Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:31.475577628Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:31.55607299Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:31.636079392Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:31.716559331Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:31.796160933Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:31.968319311Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:32.055191476Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:32.132327541Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:32.23045008Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:32.307625153Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:32.387950244Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:32.467891046Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:32.548307625Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:32.6293851Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:32.723849397Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:32.804002328Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:32.884191098Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:32.964174493Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:33.044009152Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:33.124046146Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:33.205243718Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:33.284051208Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:33.363487787Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:33.44439819Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:33.524387057Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:33.603997108Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:33.683974551Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:33.765583834Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:33.844187741Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:33.924426784Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:34.00362109Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:34.084677766Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:34.163901097Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:34.244843468Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:34.324938287Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:34.403906834Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:34.483838645Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:34.564232377Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:34.644122428Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:34.723683199Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:34.804271586Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:34.961341672Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:35.043890636Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:35.124147312Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:35.219836538Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:35.299888158Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:35.380073601Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:35.460382821Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:35.542136553Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:35.6200635Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:35.715540598Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:35.795659802Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:35.96809815Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:36.051785132Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:36.134653809Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:36.229885468Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:36.308161183Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:36.38804061Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:36.467956742Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:36.548223658Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:36.628083534Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:36.724047097Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:36.803833629Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:36.961104707Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:37.043867624Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:37.12387982Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:37.219686936Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:37.30012326Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:37.383046498Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:37.475583115Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:37.555797968Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:37.63530626Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:37.717107513Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:37.797583709Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:37.952761763Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:38.037157769Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:38.116098413Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:38.196008626Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:38.275868662Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:38.355381242Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:38.435546719Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:38.516261476Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:38.596466952Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:38.675392204Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:38.755974225Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:38.835792053Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:38.916213114Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:38.996082814Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:39.076627843Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:39.158551561Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:39.237252621Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:39.316070577Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:39.395913174Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:39.475895163Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:39.55570192Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:39.635895172Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:39.716470122Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:39.79617947Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:39.967973149Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:40.05145098Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:40.131747241Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:40.227544597Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:40.308113595Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:40.389177632Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:40.467839621Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:40.547819946Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:40.627712655Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:40.723537563Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:40.803664352Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:40.886997063Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:40.964568139Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:41.043894928Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:41.123873269Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:41.219323522Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:41.299835464Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:41.379282765Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:41.460198067Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:41.542563545Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:41.619916765Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:41.714845482Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:41.795218799Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:41.968024576Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:42.051411687Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:42.131622733Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:42.228529851Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:42.307786688Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:42.387706886Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:42.467866539Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:42.547802097Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:42.628004535Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:42.723673764Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:42.8073907Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:42.883907664Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:42.963763381Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:43.043884923Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:43.123685601Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:43.203784743Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:43.283732301Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:43.364839124Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:43.444158969Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:43.523874015Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:43.603673029Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:43.683580363Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:43.763671409Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:43.843498295Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:43.924828318Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:44.003908195Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:44.083291305Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:44.163099312Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:44.243423382Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:44.323655677Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:44.403852771Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:44.486964779Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:44.563997968Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:44.643515926Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:44.723084764Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:44.804011587Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:44.883703433Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:44.963530479Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:45.046876439Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:45.123839452Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:45.221264716Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:45.299896434Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:45.379697848Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:45.459893311Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:45.539745957Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:45.624494926Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:45.715964538Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:45.795085505Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:45.876309512Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:45.971406902Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:46.052097661Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:46.131662628Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:46.230261204Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:46.307093625Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:46.387673952Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:46.467733575Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:46.54749067Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:46.627395669Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:46.723108132Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:46.805472012Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:46.883753778Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:46.963814137Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:47.043480576Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:47.123603463Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:47.21939663Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:47.299802782Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:47.380767877Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:47.474790451Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:47.555583195Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:47.635563938Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:47.715995594Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:47.795630833Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:47.875219736Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:47.956904736Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:48.035482631Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:48.115512942Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:48.195579094Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:48.275798046Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:48.357613254Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:48.435482925Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:48.516367253Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:48.595583484Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:48.675359011Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:48.755415595Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:48.835437266Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:48.915639386Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:48.99558989Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:49.078621899Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:49.157139378Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:49.236143129Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:49.319720675Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:49.395812553Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:49.475312817Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:49.555169176Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:49.641029379Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:49.715733512Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:49.795483568Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:49.875417048Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:49.971145992Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:50.052154832Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:50.13123404Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:50.227438664Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:50.30746792Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:50.386883128Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:50.467098433Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:50.546965129Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:50.627163633Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:50.723438017Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:50.803199625Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:50.886353651Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:50.963960282Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:51.043173954Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:51.123158411Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:51.218607195Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:51.301432965Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:51.378937452Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:51.459364853Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:51.538909501Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:51.618967749Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:51.715548566Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:51.796035359Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:51.878764937Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:51.970841367Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:52.052693313Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:52.166319035Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:52.247356452Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:52.323441643Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:52.40331234Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:52.486344094Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:52.564165926Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:52.642913102Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:52.723513495Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:52.802865376Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:52.882994376Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:52.963025553Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:53.04583318Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:53.123057187Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:53.202887148Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:53.283636726Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:53.363007134Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:53.4431666Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:53.522973041Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:53.604326394Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:53.683516003Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:53.763387244Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:53.843099221Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:53.923427486Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:54.003278439Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:54.082782864Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:54.16352953Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:54.243685444Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:54.323890989Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:54.403348342Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:54.483240512Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:54.563200169Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:54.643199634Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:54.723214076Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:54.803428805Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:54.883706159Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:54.962928504Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:55.04350477Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:55.123077547Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:55.218961309Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:55.303197545Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:55.379588689Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:55.474740802Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:55.5551067Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:55.63565343Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:55.715481888Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:55.796553706Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:55.884712536Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:55.970510693Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:56.051473295Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:56.131715481Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:56.227604012Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:56.306827509Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:56.387185759Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:56.46753857Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:56.54723154Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:56.627194525Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:56.722571952Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:56.804108026Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:56.88328346Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:56.96347131Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:57.045347289Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:57.123743235Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:57.218980021Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:57.299047679Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:57.379509642Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:57.475062044Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:57.555624039Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:57.638099283Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:57.715506844Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:57.794713989Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:57.874622384Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:57.955267802Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:58.034948421Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:58.114880207Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:58.255863418Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:58.354577167Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:58.43509033Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:58.515803781Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:58.595198319Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:58.675421594Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:58.755320452Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:58.839078321Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:58.915234713Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:58.995472772Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:59.075539311Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:59.155161626Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:59.235135173Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:59.314360015Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:59.396723739Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:59.475219685Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:59.555112304Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:59.635734299Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:59.715056006Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:59.795283633Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:59.875302108Z", "value": 68.7},
{"timestamp": "2024-03-26T02:14:59.972940048Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:00.051390042Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:00.131242822Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:00.229796507Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:00.306773316Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:00.38714888Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:00.466971547Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:00.550665832Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:00.633354581Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:00.733873963Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:00.819201369Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:00.898560452Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:00.982019441Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:01.060294332Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:01.139491431Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:01.218428786Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:01.299590814Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:01.378557609Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:01.45876626Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:01.538575904Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:01.621290605Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:01.715922432Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:01.796440108Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:01.875224759Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:01.970828107Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:02.051212119Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:02.131500002Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:02.226609207Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:02.30651261Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:02.386947278Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:02.466977786Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:02.547678182Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:02.62664789Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:02.722775878Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:02.808789365Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:02.882884638Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:02.96351649Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:03.042899318Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:03.123452706Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:03.202554606Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:03.284023451Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:03.364326119Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:03.44328309Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:03.522471902Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:03.602805546Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:03.68236735Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:03.763293315Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:03.843228655Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:03.927183005Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:04.003322119Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:04.082625299Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:04.163907296Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:04.242704076Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:04.322695576Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:04.403325285Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:04.485032882Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:04.563426398Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:04.643044362Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:04.723150935Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:04.802537155Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:04.883404719Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:04.96322198Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:05.046519786Z", "value": 68.7},
{"timestamp": "2024-03-26T02:15:05.123553397Z", "value": 68.7}
]