[{"timestamp": "2024-03-26T03:15:05.334119237Z", "value": 89},
{"timestamp": "2024-03-26T03:15:05.496632807Z", "value": 89},
{"timestamp": "2024-03-26T03:15:05.71189724Z", "value": 89},
{"timestamp": "2024-03-26T03:15:06.407672754Z", "value": 89},
{"timestamp": "2024-03-26T03:15:07.98963554Z", "value": 89},
{"timestamp": "2024-03-26T03:15:08.069736624Z", "value": 89},
{"timestamp": "2024-03-26T03:15:08.229670887Z", "value": 89},
{"timestamp": "2024-03-26T03:15:08.309039744Z", "value": 89},
{"timestamp": "2024-03-26T03:15:05.583666238Z", "value": 89},
{"timestamp": "2024-03-26T03:15:06.485329093Z", "value": 89},
{"timestamp": "2024-03-26T03:15:07.413676596Z", "value": 89},
{"timestamp": "2024-03-26T03:15:07.749474785Z", "value": 89},
{"timestamp": "2024-03-26T03:15:05.973984323Z", "value": 89},
{"timestamp": "2024-03-26T03:15:06.150310939Z", "value": 89},
{"timestamp": "2024-03-26T03:15:08.869781444Z", "value": 89},
{"timestamp": "2024-03-26T03:15:06.229603764Z", "value": 89},
{"timestamp": "2024-03-26T03:15:07.335692736Z", "value": 89},
{"timestamp": "2024-03-26T03:15:07.669396741Z", "value": 89},
{"timestamp": "2024-03-26T03:15:08.391435429Z", "value": 89},
{"timestamp": "2024-03-26T03:15:08.630304371Z", "value": 89},
{"timestamp": "2024-03-26T03:15:05.892709378Z", "value": 89},
{"timestamp": "2024-03-26T03:15:06.053787966Z", "value": 89},
{"timestamp": "2024-03-26T03:15:07.078460585Z", "value": 89},
{"timestamp": "2024-03-26T03:15:07.253243643Z", "value": 89},
{"timestamp": "2024-03-26T03:15:08.149670539Z", "value": 89},
{"timestamp": "2024-03-26T03:15:06.822112086Z", "value": 89},
{"timestamp": "2024-03-26T03:15:07.173092799Z", "value": 89},
{"timestamp": "2024-03-26T03:15:07.911583136Z", "value": 89},
{"timestamp": "2024-03-26T03:15:08.47032086Z", "value": 89},
{"timestamp": "2024-03-26T03:15:08.949594783Z", "value": 89},
{"timestamp": "2024-03-26T03:15:08.549687061Z", "value": 89},
{"timestamp": "2024-03-26T03:15:08.789035045Z", "value": 89},
{"timestamp": "2024-03-26T03:15:06.998398413Z", "value": 89},
{"timestamp": "2024-03-26T03:15:07.494653523Z", "value": 89},
{"timestamp": "2024-03-26T03:15:07.573637867Z", "value": 89},
{"timestamp": "2024-03-26T03:15:05.414160577Z", "value": 89},
{"timestamp": "2024-03-26T03:15:06.917805199Z", "value": 89},
{"timestamp": "2024-03-26T03:15:07.829252443Z", "value": 89},
{"timestamp": "2024-03-26T03:15:05.797738411Z", "value": 89},
{"timestamp": "2024-03-26T03:15:06.314097921Z", "value": 89},
{"timestamp": "2024-03-26T03:15:06.565197248Z", "value": 89},
{"timestamp": "2024-03-26T03:15:06.660917498Z", "value": 89},
{"timestamp": "2024-03-26T03:15:06.744839717Z", "value": 89},
{"timestamp": "2024-03-26T03:15:08.709606988Z", "value": 89},
{"timestamp": "2024-03-26T03:15:09.109883543Z", "value": 89},
{"timestamp": "2024-03-26T03:15:09.031839331Z", "value": 89},
{"timestamp": "2024-03-26T03:15:09.189454737Z", "value": 89},
{"timestamp": "2024-03-26T03:15:09.269516557Z", "value": 89},
{"timestamp": "2024-03-26T03:15:09.349436264Z", "value": 89},
{"timestamp": "2024-03-26T03:15:09.436251774Z", "value": 89},
{"timestamp": "2024-03-26T03:15:09.524917116Z", "value": 89},
{"timestamp": "2024-03-26T03:15:09.606915999Z", "value": 89},
{"timestamp": "2024-03-26T03:15:09.685843254Z", "value": 89},
{"timestamp": "2024-03-26T03:15:09.765666865Z", "value": 89},
{"timestamp": "2024-03-26T03:15:09.8454891Z", "value": 89},
{"timestamp": "2024-03-26T03:15:09.925502152Z", "value": 89},
{"timestamp": "2024-03-26T03:15:10.005377187Z", "value": 89},
{"timestamp": "2024-03-26T03:15:10.085635935Z", "value": 89},
{"timestamp": "2024-03-26T03:15:10.166836767Z", "value": 89},
{"timestamp": "2024-03-26T03:15:10.245553334Z", "value": 89},
{"timestamp": "2024-03-26T03:15:10.32541992Z", "value": 89},
{"timestamp": "2024-03-26T03:15:10.406194575Z", "value": 89},
{"timestamp": "2024-03-26T03:15:10.485978697Z", "value": 89},
{"timestamp": "2024-03-26T03:15:10.56515437Z", "value": 89},
{"timestamp": "2024-03-26T03:15:10.661854751Z", "value": 89},
{"timestamp": "2024-03-26T03:15:10.745165575Z", "value": 89},
{"timestamp": "2024-03-26T03:15:10.821661429Z", "value": 89},
{"timestamp": "2024-03-26T03:15:10.916935789Z", "value": 89},
{"timestamp": "2024-03-26T03:15:10.997388138Z", "value": 89},
{"timestamp": "2024-03-26T03:15:11.077354373Z", "value": 89},
{"timestamp": "2024-03-26T03:15:11.172938622Z", "value": 89},
{"timestamp": "2024-03-26T03:15:11.253477787Z", "value": 89},
{"timestamp": "2024-03-26T03:15:11.336317506Z", "value": 89},
{"timestamp": "2024-03-26T03:15:11.41355109Z", "value": 89},
{"timestamp": "2024-03-26T03:15:11.493476653Z", "value": 89},
{"timestamp": "2024-03-26T03:15:11.573133959Z", "value": 89},
{"timestamp": "2024-03-26T03:15:11.669011489Z", "value": 89},
{"timestamp": "2024-03-26T03:15:11.749789568Z", "value": 89},
{"timestamp": "2024-03-26T03:15:11.829377114Z", "value": 89},
{"timestamp": "2024-03-26T03:15:11.910506553Z", "value": 89},
{"timestamp": "2024-03-26T03:15:11.98977413Z", "value": 89},
{"timestamp": "2024-03-26T03:15:12.069467788Z", "value": 89},
{"timestamp": "2024-03-26T03:15:12.16498666Z", "value": 89},
{"timestamp": "2024-03-26T03:15:12.245459554Z", "value": 89},
{"timestamp": "2024-03-26T03:15:12.325592637Z", "value": 89},
{"timestamp": "2024-03-26T03:15:12.420831157Z", "value": 89},
{"timestamp": "2024-03-26T03:15:12.501741972Z", "value": 89},
{"timestamp": "2024-03-26T03:15:12.581469134Z", "value": 89},
{"timestamp": "2024-03-26T03:15:12.676924838Z", "value": 89},
{"timestamp": "2024-03-26T03:15:12.757446915Z", "value": 89},
{"timestamp": "2024-03-26T03:15:12.837399198Z", "value": 89},
{"timestamp": "2024-03-26T03:15:12.91756633Z", "value": 89},
{"timestamp": "2024-03-26T03:15:13.002054151Z", "value": 89},
{"timestamp": "2024-03-26T03:15:13.078283508Z", "value": 89},
{"timestamp": "2024-03-26T03:15:13.157450668Z", "value": 89},
{"timestamp": "2024-03-26T03:15:13.237457223Z", "value": 89},
{"timestamp": "2024-03-26T03:15:13.317438402Z", "value": 89},
{"timestamp": "2024-03-26T03:15:13.397313309Z", "value": 89},
{"timestamp": "2024-03-26T03:15:13.477325368Z", "value": 89},
{"timestamp": "2024-03-26T03:15:13.563674924Z", "value": 89},
{"timestamp": "2024-03-26T03:15:13.637810416Z", "value": 89},
{"timestamp": "2024-03-26T03:15:13.717234057Z", "value": 89},
{"timestamp": "2024-03-26T03:15:13.797007172Z", "value": 89},
{"timestamp": "2024-03-26T03:15:13.877407201Z", "value": 89},
{"timestamp": "2024-03-26T03:15:13.957238011Z", "value": 89},
{"timestamp": "2024-03-26T03:15:14.037761624Z", "value": 89},
{"timestamp": "2024-03-26T03:15:14.11986214Z", "value": 89},
{"timestamp": "2024-03-26T03:15:14.197352621Z", "value": 89},
{"timestamp": "2024-03-26T03:15:14.279495377Z", "value": 89},
{"timestamp": "2024-03-26T03:15:14.35759146Z", "value": 89},
{"timestamp": "2024-03-26T03:15:14.437225886Z", "value": 89},
{"timestamp": "2024-03-26T03:15:14.517412922Z", "value": 89},
{"timestamp": "2024-03-26T03:15:14.597435765Z", "value": 89},
{"timestamp": "2024-03-26T03:15:14.681062399Z", "value": 89},
{"timestamp": "2024-03-26T03:15:14.758323087Z", "value": 89},
{"timestamp": "2024-03-26T03:15:14.837241574Z", "value": 89},
{"timestamp": "2024-03-26T03:15:14.917461762Z", "value": 89},
{"timestamp": "2024-03-26T03:15:14.997349821Z", "value": 89},
{"timestamp": "2024-03-26T03:15:15.077959578Z", "value": 89},
{"timestamp": "2024-03-26T03:15:15.172903856Z", "value": 89},
{"timestamp": "2024-03-26T03:15:15.258541793Z", "value": 89},
{"timestamp": "2024-03-26T03:15:15.333734474Z", "value": 89},
{"timestamp": "2024-03-26T03:15:15.413530596Z", "value": 89},
{"timestamp": "2024-03-26T03:15:15.493238558Z", "value": 89},
{"timestamp": "2024-03-26T03:15:15.57349641Z", "value": 89},
{"timestamp": "2024-03-26T03:15:15.669025714Z", "value": 89},
{"timestamp": "2024-03-26T03:15:15.74927595Z", "value": 89},
{"timestamp": "2024-03-26T03:15:15.832886104Z", "value": 89},
{"timestamp": "2024-03-26T03:15:15.925379044Z", "value": 89},
{"timestamp": "2024-03-26T03:15:16.005375103Z", "value": 89},
{"timestamp": "2024-03-26T03:15:16.085627483Z", "value": 89},
{"timestamp": "2024-03-26T03:15:16.16553503Z", "value": 89},
{"timestamp": "2024-03-26T03:15:16.245278896Z", "value": 89},
{"timestamp": "2024-03-26T03:15:16.325357355Z", "value": 89},
{"timestamp": "2024-03-26T03:15:16.422014984Z", "value": 89},
{"timestamp": "2024-03-26T03:15:16.501329728Z", "value": 89},
{"timestamp": "2024-03-26T03:15:16.581272027Z", "value": 89},
{"timestamp": "2024-03-26T03:15:16.676773043Z", "value": 89},
{"timestamp": "2024-03-26T03:15:16.757083535Z", "value": 89},
{"timestamp": "2024-03-26T03:15:16.837405579Z", "value": 89},
{"timestamp": "2024-03-26T03:15:16.916725476Z", "value": 89},
{"timestamp": "2024-03-26T03:15:16.998634662Z", "value": 89},
{"timestamp": "2024-03-26T03:15:17.077391548Z", "value": 89},
{"timestamp": "2024-03-26T03:15:17.172568915Z", "value": 89},
{"timestamp": "2024-03-26T03:15:17.253095152Z", "value": 89},
{"timestamp": "2024-03-26T03:15:17.333597325Z", "value": 89},
{"timestamp": "2024-03-26T03:15:17.413644104Z", "value": 89},
{"timestamp": "2024-03-26T03:15:17.493324066Z", "value": 89},
{"timestamp": "2024-03-26T03:15:17.574559778Z", "value": 89},
{"timestamp": "2024-03-26T03:15:17.669232854Z", "value": 89},
{"timestamp": "2024-03-26T03:15:17.748734511Z", "value": 89},
{"timestamp": "2024-03-26T03:15:17.8291283Z", "value": 89},
{"timestamp": "2024-03-26T03:15:17.909183367Z", "value": 89},
{"timestamp": "2024-03-26T03:15:17.989102498Z", "value": 89},
{"timestamp": "2024-03-26T03:15:18.068645435Z", "value": 89},
{"timestamp": "2024-03-26T03:15:18.15488107Z", "value": 89},
{"timestamp": "2024-03-26T03:15:18.231283227Z", "value": 89},
{"timestamp": "2024-03-26T03:15:18.309217902Z", "value": 89},
{"timestamp": "2024-03-26T03:15:18.389403817Z", "value": 89},
{"timestamp": "2024-03-26T03:15:18.471341516Z", "value": 89},
{"timestamp": "2024-03-26T03:15:18.551044389Z", "value": 89},
{"timestamp": "2024-03-26T03:15:18.629151897Z", "value": 89},
{"timestamp": "2024-03-26T03:15:18.711094907Z", "value": 89},
{"timestamp": "2024-03-26T03:15:18.789379152Z", "value": 89},
{"timestamp": "2024-03-26T03:15:18.869256586Z", "value": 89},
{"timestamp": "2024-03-26T03:15:18.949391909Z", "value": 89},
{"timestamp": "2024-03-26T03:15:19.028788062Z", "value": 89},
{"timestamp": "2024-03-26T03:15:19.108606968Z", "value": 89},
{"timestamp": "2024-03-26T03:15:19.189692727Z", "value": 89},
{"timestamp": "2024-03-26T03:15:19.270567733Z", "value": 89},
{"timestamp": "2024-03-26T03:15:19.349193515Z", "value": 89},
{"timestamp": "2024-03-26T03:15:19.429037637Z", "value": 89},
{"timestamp": "2024-03-26T03:15:19.509062816Z", "value": 89},
{"timestamp": "2024-03-26T03:15:19.589499452Z", "value": 89},
{"timestamp": "2024-03-26T03:15:19.66918703Z", "value": 89},
{"timestamp": "2024-03-26T03:15:19.749323537Z", "value": 89},
{"timestamp": "2024-03-26T03:15:19.83025592Z", "value": 89},
{"timestamp": "2024-03-26T03:15:19.9246985Z", "value": 89},
{"timestamp": "2024-03-26T03:15:20.005479809Z", "value": 89},
{"timestamp": "2024-03-26T03:15:20.085231675Z", "value": 89},
{"timestamp": "2024-03-26T03:15:20.165565079Z", "value": 89},
{"timestamp": "2024-03-26T03:15:20.244695343Z", "value": 89},
{"timestamp": "2024-03-26T03:15:20.325011947Z", "value": 89},
{"timestamp": "2024-03-26T03:15:20.422194217Z", "value": 89},
{"timestamp": "2024-03-26T03:15:20.501142144Z", "value": 89},
{"timestamp": "2024-03-26T03:15:20.581386331Z", "value": 89},
{"timestamp": "2024-03-26T03:15:20.676689778Z", "value": 89},
{"timestamp": "2024-03-26T03:15:20.756988558Z", "value": 89},
{"timestamp": "2024-03-26T03:15:20.837046665Z", "value": 89},
{"timestamp": "2024-03-26T03:15:20.916952964Z", "value": 89},
{"timestamp": "2024-03-26T03:15:20.998247171Z", "value": 89},
{"timestamp": "2024-03-26T03:15:21.077143226Z", "value": 89},
{"timestamp": "2024-03-26T03:15:21.17270917Z", "value": 89},
{"timestamp": "2024-03-26T03:15:21.252747565Z", "value": 89},
{"timestamp": "2024-03-26T03:15:21.333424138Z", "value": 89},
{"timestamp": "2024-03-26T03:15:21.413658758Z", "value": 89},
{"timestamp": "2024-03-26T03:15:21.493111166Z", "value": 89},
{"timestamp": "2024-03-26T03:15:21.580453974Z", "value": 89},
{"timestamp": "2024-03-26T03:15:21.669337459Z", "value": 89},
{"timestamp": "2024-03-26T03:15:21.749325038Z", "value": 89},
{"timestamp": "2024-03-26T03:15:21.829037384Z", "value": 89},
{"timestamp": "2024-03-26T03:15:21.924465087Z", "value": 89},
{"timestamp": "2024-03-26T03:15:22.005067836Z", "value": 89},
{"timestamp": "2024-03-26T03:15:22.085388568Z", "value": 89},
{"timestamp": "2024-03-26T03:15:22.166567031Z", "value": 89},
{"timestamp": "2024-03-26T03:15:22.245360365Z", "value": 89},
{"timestamp": "2024-03-26T03:15:22.324545764Z", "value": 89},
{"timestamp": "2024-03-26T03:15:22.405369314Z", "value": 89},
{"timestamp": "2024-03-26T03:15:22.486281792Z", "value": 89},
{"timestamp": "2024-03-26T03:15:22.565166263Z", "value": 89},
{"timestamp": "2024-03-26T03:15:22.660733039Z", "value": 89},
{"timestamp": "2024-03-26T03:15:22.745470812Z", "value": 89},
{"timestamp": "2024-03-26T03:15:22.821270406Z", "value": 89},
{"timestamp": "2024-03-26T03:15:22.901294625Z", "value": 89},
{"timestamp": "2024-03-26T03:15:22.981230811Z", "value": 89},
{"timestamp": "2024-03-26T03:15:23.061509783Z", "value": 89},
{"timestamp": "2024-03-26T03:15:23.141570673Z", "value": 89},
{"timestamp": "2024-03-26T03:15:23.220976522Z", "value": 89},
{"timestamp": "2024-03-26T03:15:23.303643151Z", "value": 89},
{"timestamp": "2024-03-26T03:15:23.380542013Z", "value": 89},
{"timestamp": "2024-03-26T03:15:23.460567032Z", "value": 89},
{"timestamp": "2024-03-26T03:15:23.540696051Z", "value": 89},
{"timestamp": "2024-03-26T03:15:23.621162191Z", "value": 89},
{"timestamp": "2024-03-26T03:15:23.701062857Z", "value": 89},
{"timestamp": "2024-03-26T03:15:23.781188804Z", "value": 89},
{"timestamp": "2024-03-26T03:15:23.863775241Z", "value": 89},
{"timestamp": "2024-03-26T03:15:23.941173754Z", "value": 89},
{"timestamp": "2024-03-26T03:15:24.021275668Z", "value": 89},
{"timestamp": "2024-03-26T03:15:24.100860013Z", "value": 89},
{"timestamp": "2024-03-26T03:15:24.180879656Z", "value": 89},
{"timestamp": "2024-03-26T03:15:24.261280516Z", "value": 89},
{"timestamp": "2024-03-26T03:15:24.340948573Z", "value": 89},
{"timestamp": "2024-03-26T03:15:24.422724095Z", "value": 89},
{"timestamp": "2024-03-26T03:15:24.502249335Z", "value": 89},
{"timestamp": "2024-03-26T03:15:24.581529679Z", "value": 89},
{"timestamp": "2024-03-26T03:15:24.661000135Z", "value": 89},
{"timestamp": "2024-03-26T03:15:24.740366847Z", "value": 89},
{"timestamp": "2024-03-26T03:15:24.820783483Z", "value": 89},
{"timestamp": "2024-03-26T03:15:24.917499032Z", "value": 89},
{"timestamp": "2024-03-26T03:15:25.001147905Z", "value": 89},
{"timestamp": "2024-03-26T03:15:25.077402572Z", "value": 89},
{"timestamp": "2024-03-26T03:15:25.172450946Z", "value": 89},
{"timestamp": "2024-03-26T03:15:25.253215263Z", "value": 89},
{"timestamp": "2024-03-26T03:15:25.332863928Z", "value": 89},
{"timestamp": "2024-03-26T03:15:25.413148884Z", "value": 89},
{"timestamp": "2024-03-26T03:15:25.493407599Z", "value": 89},
{"timestamp": "2024-03-26T03:15:25.573290857Z", "value": 89},
{"timestamp": "2024-03-26T03:15:25.670653416Z", "value": 89},
{"timestamp": "2024-03-26T03:15:25.749297853Z", "value": 89},
{"timestamp": "2024-03-26T03:15:25.828988982Z", "value": 89},
{"timestamp": "2024-03-26T03:15:25.924561326Z", "value": 89},
{"timestamp": "2024-03-26T03:15:26.004890346Z", "value": 89},
{"timestamp": "2024-03-26T03:15:26.085026532Z", "value": 89},
{"timestamp": "2024-03-26T03:15:26.167722793Z", "value": 89},
{"timestamp": "2024-03-26T03:15:26.245190106Z", "value": 89},
{"timestamp": "2024-03-26T03:15:26.324758674Z", "value": 89},
{"timestamp": "2024-03-26T03:15:26.421203405Z", "value": 89},
{"timestamp": "2024-03-26T03:15:26.500938023Z", "value": 89},
{"timestamp": "2024-03-26T03:15:26.581267586Z", "value": 89},
{"timestamp": "2024-03-26T03:15:26.676517049Z", "value": 89},
{"timestamp": "2024-03-26T03:15:26.757484087Z", "value": 89},
{"timestamp": "2024-03-26T03:15:26.836963055Z", "value": 89},
{"timestamp": "2024-03-26T03:15:26.917331435Z", "value": 89},
{"timestamp": "2024-03-26T03:15:26.996946372Z", "value": 89},
{"timestamp": "2024-03-26T03:15:27.076660957Z", "value": 89},
{"timestamp": "2024-03-26T03:15:27.172426101Z", "value": 89},
{"timestamp": "2024-03-26T03:15:27.254851865Z", "value": 89},
{"timestamp": "2024-03-26T03:15:27.336092216Z", "value": 89},
{"timestamp": "2024-03-26T03:15:27.429001413Z", "value": 89},
{"timestamp": "2024-03-26T03:15:27.509741858Z", "value": 89},
{"timestamp": "2024-03-26T03:15:27.588880153Z", "value": 89},
{"timestamp": "2024-03-26T03:15:27.669358998Z", "value": 89},
{"timestamp": "2024-03-26T03:15:27.748598445Z", "value": 89},
{"timestamp": "2024-03-26T03:15:27.829085577Z", "value": 89},
{"timestamp": "2024-03-26T03:15:27.909476389Z", "value": 89},
{"timestamp": "2024-03-26T03:15:27.988686076Z", "value": 89},
{"timestamp": "2024-03-26T03:15:28.069028472Z", "value": 89},
{"timestamp": "2024-03-26T03:15:28.148792433Z", "value": 89},
{"timestamp": "2024-03-26T03:15:28.228841067Z", "value": 89},
{"timestamp": "2024-03-26T03:15:28.308840038Z", "value": 89},
{"timestamp": "2024-03-26T03:15:28.390042373Z", "value": 89},
{"timestamp": "2024-03-26T03:15:28.46878185Z", "value": 89},
{"timestamp": "2024-03-26T03:15:28.548315122Z", "value": 89},
{"timestamp": "2024-03-26T03:15:28.632124123Z", "value": 89},
{"timestamp": "2024-03-26T03:15:28.715953477Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:28.803973726Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:28.884643611Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:28.968542181Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:29.045318194Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:29.124987915Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:29.204931077Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:29.284920223Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:29.364846585Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:29.445651799Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:29.526712053Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:29.605003976Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:29.684937698Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:29.765114781Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:29.844570293Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:29.9246748Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:30.004914699Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:30.088417011Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:30.180247963Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:30.260241845Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:30.340879602Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:30.420836268Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:30.501472616Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:30.580676255Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:30.677247675Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:30.756670866Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:30.836725773Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:30.91650631Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:30.996453792Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:31.076741531Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:31.172278578Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:31.255567609Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:31.332949321Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:31.413109443Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:31.493237022Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:31.573000151Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:31.668232429Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:31.748659017Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:31.921088237Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:32.004178292Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:32.084861456Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:32.165034955Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:32.244590211Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:32.324531581Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:32.404941528Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:32.48646652Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:32.565495759Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:32.660507811Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:32.74055331Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:32.89752343Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:32.980365675Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:33.061623338Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:33.143008393Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:33.220714394Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:33.30075506Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:33.380572749Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:33.461785996Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:33.540615777Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:33.621155901Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:33.703409504Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:33.78040459Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:33.86003431Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:33.941540454Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:34.021148479Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:34.100361397Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:34.180231375Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:34.263295957Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:34.340780517Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:34.420444637Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:34.50061228Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:34.580573041Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:34.660571211Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:34.74023162Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:34.8240019Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:34.915987029Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:34.996605617Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:35.07618945Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:35.172049218Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:35.253361856Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:35.332554647Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:35.413099475Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:35.492747179Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:35.572567364Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:35.668550973Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:35.74841919Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:35.906091425Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:35.988753701Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:36.069878115Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:36.164308245Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:36.244671984Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:36.324072264Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:36.405878185Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:36.484535229Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:36.565734555Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:36.661473971Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:36.740975755Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:36.912734412Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:36.996370708Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:37.076913904Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:37.172189253Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:37.252523296Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:37.332633242Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:37.412196466Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:37.492225324Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:37.572444391Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:37.668104414Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:37.748356408Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:37.905289856Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:37.994667166Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:38.069366915Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:38.148545369Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:38.228572755Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:38.30837374Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:38.391928371Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:38.469858341Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:38.552659177Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:38.628640435Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:38.708129227Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:38.788738791Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:38.868440767Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:38.948433945Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:39.028311634Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:39.109794897Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:39.18873847Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:39.268413215Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:39.348362712Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:39.428346001Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:39.508342731Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:39.587976931Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:39.67187662Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:39.748758521Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:39.920659035Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:40.004157026Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:40.084373788Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:40.164788791Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:40.244359087Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:40.326616241Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:40.42070701Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:40.500406234Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:40.580597845Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:40.675755657Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:40.756389733Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:40.836291006Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:40.91772883Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:40.996462706Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:41.077288687Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:41.172042562Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:41.252514045Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:41.332351318Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:41.415211994Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:41.49225332Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:41.573717639Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:41.667334262Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:41.748117587Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:41.920614038Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:42.00432627Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:42.086297887Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:42.179893262Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:42.260392617Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:42.340375106Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:42.420513212Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:42.500516406Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:42.580458575Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:42.677158314Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:42.756920098Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:42.836295929Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:42.916394707Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:42.99636766Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:43.078324653Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:43.156658367Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:43.242854385Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:43.316677746Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:43.396330698Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:43.476959526Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:43.556674142Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:43.636355734Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:43.716221359Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:43.873172789Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:43.95603865Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:44.036063123Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:44.116508206Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:44.198763664Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:44.276427584Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:44.356545146Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:44.436613267Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:44.516256747Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:44.59616346Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:44.677252961Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:44.75608063Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:44.836416656Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:44.92019676Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:45.00443085Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:45.091727832Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:45.172198931Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:45.252213036Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:45.332224933Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:45.412428095Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:45.492918522Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:45.57515462Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:45.667997736Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:45.748675427Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:45.920335811Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:46.003572713Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:46.084319109Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:46.166655847Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:46.245724637Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:46.324119823Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:46.406755923Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:46.484155138Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:46.564781629Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:46.660341235Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:46.740441389Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:46.912445454Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:46.996028693Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:47.07809631Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:47.171860421Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:47.252199487Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:47.332077304Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:47.412573651Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:47.492489707Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:47.572601797Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:47.670594372Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:47.747826258Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:47.904962617Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:47.987859326Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:48.06827388Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:48.150301081Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:48.22822417Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:48.307627649Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:48.388058779Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:48.468322005Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:48.548097165Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:48.628162918Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:48.710591721Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:48.788227673Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:48.868628755Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:48.948062058Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:49.028081027Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:49.108023964Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:49.189107801Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:49.271246426Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:49.348197991Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:49.428041375Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:49.507889367Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:49.587967921Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:49.668048682Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:49.748076899Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:49.920404197Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:50.003786571Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:50.084600231Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:50.179059864Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:50.259579635Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:50.340002958Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:50.420180903Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:50.499893951Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:50.583133348Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:50.675798607Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:50.75637649Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:50.83610317Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:50.915789081Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:50.995819922Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:51.079422521Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:51.171900994Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:51.252221308Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:51.332524822Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:51.412103054Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:51.491745957Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:51.572065599Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:51.668504792Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:51.747581837Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:51.827878887Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:51.923303356Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:52.00365663Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:52.083619247Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:52.179066052Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:52.262795115Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:52.33980108Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:52.422261946Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:52.499825322Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:52.579344384Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:52.675209591Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:52.755500273Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:52.912910168Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:52.995550139Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:53.075456788Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:53.155521772Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:53.236433801Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:53.315871199Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:53.396496154Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:53.481148197Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:53.557486415Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:53.636168611Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:53.716528797Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:53.797891291Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:53.876130765Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:53.955909092Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:54.038324166Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:54.115888213Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:54.195898574Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:54.27718366Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:54.356584482Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:54.435987Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:54.515972305Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:54.598373619Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:54.678785133Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:54.755980666Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:54.835891955Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:54.916133068Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:54.995866692Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:55.075920892Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:55.172417237Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:55.252011756Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:55.331981605Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:55.413039137Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:55.492628888Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:55.572704145Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:55.667072386Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:55.74861408Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:55.827891862Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:55.923217578Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:56.004004806Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:56.084163391Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:56.179305971Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:56.259676684Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:56.341119723Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:56.420351072Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:56.49961615Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:56.579752751Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:56.67542586Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:56.755823582Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:56.838315168Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:56.916067184Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:56.996036072Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:57.075783392Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:57.171747543Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:57.252649779Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:57.332012072Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:57.413867496Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:57.492535835Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:57.573131702Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:57.667519975Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:57.74768784Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:57.830201826Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:57.907546128Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:57.989807505Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:58.067782465Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:58.147686425Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:58.22767877Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:58.309276464Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:58.387768067Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:58.468331901Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:58.548430166Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:58.62781806Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:58.707733764Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:58.787462491Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:58.867586004Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:58.947795917Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:59.027578373Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:59.107481788Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:59.187631445Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:59.26765259Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:59.348615786Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:59.427693438Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:59.50765007Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:59.587718703Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:59.668364618Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:59.747950272Z", "value": 90.6},
{"timestamp": "2024-03-26T03:15:59.919867967Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:00.003730439Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:00.084075136Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:00.17925762Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:00.259487629Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:00.339456933Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:00.420026207Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:00.499519158Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:00.579798447Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:00.6753113Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:00.755633373Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:00.912746722Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:01.000622521Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:01.079699182Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:01.171498548Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:01.251683533Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:01.331716517Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:01.411894942Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:01.491263508Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:01.573716437Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:01.667349187Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:01.747666972Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:01.827263539Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:01.908351023Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:01.987707525Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:02.067668445Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:02.163640435Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:02.243431082Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:02.323584003Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:02.442385362Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:02.515398319Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:02.595676296Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:02.675987522Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:02.756680636Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:02.835657969Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:02.916339979Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:02.995637921Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:03.0755518Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:03.155264399Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:03.235453736Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:03.318403435Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:03.395663481Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:03.475573745Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:03.55543556Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:03.635601089Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:03.716029818Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:03.795699121Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:03.880410459Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:03.956156259Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:04.035568537Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:04.115627377Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:04.195381672Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:04.27556016Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:04.355527256Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:04.435377552Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:04.515686441Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:04.595480832Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:04.685325982Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:04.770888908Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:04.851191269Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:04.931833472Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:05.012867132Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:05.091608015Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:05.171658343Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:05.251402846Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:05.33304342Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:05.427936718Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:05.507394308Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:05.587647037Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:05.675206034Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:05.762862856Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:05.842960992Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:05.923298777Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:06.003691859Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:06.083473962Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:06.1816186Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:06.259876985Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:06.339265935Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:06.419425031Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:06.498986205Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:06.581793536Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:06.675350669Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:06.757514349Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:06.835413245Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:06.916215864Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:06.99525934Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:07.078022222Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:07.170818136Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:07.25087928Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:07.336996928Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:07.426751933Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:07.507374264Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:07.58706715Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:07.667666504Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:07.747411935Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:07.904300002Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:07.993485886Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:08.067659231Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:08.147499062Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:08.227357805Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:08.307437797Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:08.387397853Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:08.467478613Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:08.549865238Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:08.627120579Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:08.707319451Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:08.787211571Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:08.867937421Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:08.947418915Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:09.027441147Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:09.10888524Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:09.187750635Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:09.267235329Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:09.347334937Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:09.427883091Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:09.507033671Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:09.588576005Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:09.668812349Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:09.747546864Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:09.919679055Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:10.003962935Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:10.083047115Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:10.163676901Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:10.24400211Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:10.323620948Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:10.418721255Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:10.499427905Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:10.579946234Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:10.675231502Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:10.754828516Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:10.835316253Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:10.916709082Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:10.995674542Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:11.075604933Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:11.171132185Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:11.251203473Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:11.33116052Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:11.411706242Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:11.492771326Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:11.571292943Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:11.666827747Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:11.747144732Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:11.904539681Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:11.987133571Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:12.074356662Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:12.163220912Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:12.243247368Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:12.323143935Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:12.40401801Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:12.483476431Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:12.563797192Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:12.66094253Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:12.739456148Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:12.895976213Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:12.978971288Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:13.059287761Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:13.139334697Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:13.219401536Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:13.306241138Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:13.394562314Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:13.475619334Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:13.555141915Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:13.635109299Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:13.715296843Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:13.795459235Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:13.877797891Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:13.955432626Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:14.034740422Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:14.115756354Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:14.195245751Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:14.275026925Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:14.355643015Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:14.43800532Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:14.515410581Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:14.59693781Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:14.690358142Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:14.770708279Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:14.851082575Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:14.931193799Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:15.013025446Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:15.09067986Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:15.173496342Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:15.251396581Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:15.331620125Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:15.412083318Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:15.49119713Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:15.574445582Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:15.666832246Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:15.747018894Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:15.827620263Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:15.923133179Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:16.00302357Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:16.083066633Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:16.163699427Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:16.243019864Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:16.323705522Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:16.41838157Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:16.499670878Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:16.57982175Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:16.674582439Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:16.757213896Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:16.834795318Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:27.074656267Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:27.170240254Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:27.250808791Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:27.330661901Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:27.411337126Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:27.491267932Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:27.573594556Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:27.666757254Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:27.746012089Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:27.826281681Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:27.907057899Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:27.987421603Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:28.066265781Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:28.149205335Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:28.226984068Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:28.307008859Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:28.386937553Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:28.466722023Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:28.54623766Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:28.626912757Z", "value": 90.6},
{"timestamp": "2024-03-26T03:16:28.707809743Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:28.786588641Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:28.866622391Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:28.94714632Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:29.026479972Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:29.106386714Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:29.186596465Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:29.270576055Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:29.346869247Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:29.42753628Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:29.506203722Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:29.586140736Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:29.666872473Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:29.746879632Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:29.829629841Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:29.922222392Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:30.002832977Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:30.082341765Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:30.181075621Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:30.258974483Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:30.339553996Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:30.420052932Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:30.499155831Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:30.578972045Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:30.675606051Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:30.754712022Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:30.834611404Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:30.914790084Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:30.996884482Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:31.076374295Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:31.170210723Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:31.25108294Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:31.331126131Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:31.410863144Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:31.490473533Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:31.571712696Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:31.665570436Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:31.746058237Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:31.826390132Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:31.906947885Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:31.986445249Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:32.066900953Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:32.163218831Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:32.245307885Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:32.322149175Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:32.402937009Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:32.482931399Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:32.563206654Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:32.658398064Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:32.740721583Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:32.818619389Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:32.898488627Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:32.978766346Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:33.058573792Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:33.138952087Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:33.218552428Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:33.300602122Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:33.377854038Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:33.458324718Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:33.538450917Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:33.618390971Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:33.698551698Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:33.778872297Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:33.861590314Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:33.938798485Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:34.018717675Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:34.098806434Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:34.178977753Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:34.258643021Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:34.341223182Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:34.42028896Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:34.498151438Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:34.578662342Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:34.65861462Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:34.737990192Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:34.81888673Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:34.913820506Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:34.994341522Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:35.073850726Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:35.169618009Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:35.25083666Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:35.329838439Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:35.410418751Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:35.490158804Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:35.574621787Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:35.666292991Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:35.746812887Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:35.826327115Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:35.921701693Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:36.002037972Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:36.08229822Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:36.178148831Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:36.259065273Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:36.338474988Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:36.419075589Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:36.498802106Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:36.578585007Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:36.673475135Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:36.757536901Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:36.834591631Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:36.915515529Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:36.994209338Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:37.074216624Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:37.169691554Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:37.251777856Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:37.333651165Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:37.425875971Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:37.506621692Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:37.585754414Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:37.668496687Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:37.745700026Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:37.826417203Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:37.909061683Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:37.986874497Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:38.066733558Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:38.146303466Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:38.226438529Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:38.306192502Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:38.386357901Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:38.468393002Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:38.546479577Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:38.626779376Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:38.706333796Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:38.78720003Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:38.881565195Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:38.962045827Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:39.045201413Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:39.123798102Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:39.202851496Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:39.282873406Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:39.36241349Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:39.442742217Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:39.522635007Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:39.603041078Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:39.682262825Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:39.762332031Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:39.841505874Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:39.9226947Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:40.002560642Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:40.08216639Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:40.181312822Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:40.258336032Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:40.338404311Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:40.418225068Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:40.498968996Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:40.57775279Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:40.6744163Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:40.755958824Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:40.834273879Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:40.913596202Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:40.994341731Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:41.077246468Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:41.169877131Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:41.250242626Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:41.331449276Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:41.425393672Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:41.506056769Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:41.585855862Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:41.666498126Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:41.74610141Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:41.826383833Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:41.92795309Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:42.004299818Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:42.081826198Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:42.162561167Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:42.242533476Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:42.322120504Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:42.417404553Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:42.498935621Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:42.577445141Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:42.673376584Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:42.75439005Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:42.834181975Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:42.914351629Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:42.995756105Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:43.074835419Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:43.154956913Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:43.234236484Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:43.314196281Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:43.394131471Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:43.474058852Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:43.562391354Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:43.649334986Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:43.73025962Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:43.81038025Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:43.890013294Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:43.970274085Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:44.049488343Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:44.130367376Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:44.210182085Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:44.290334524Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:44.369572078Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:44.449816613Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:44.530705182Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:44.610258514Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:44.691147563Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:44.770025852Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:44.850060786Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:44.929536421Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:45.011130465Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:45.0904173Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:45.170249097Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:45.253155946Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:45.330517173Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:45.410773324Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:45.489828798Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:45.569853107Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:45.665404485Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:45.745759164Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:45.828813565Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:45.92149882Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:46.002984063Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:46.081617039Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:46.162637609Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:46.242710815Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:46.321584464Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:46.410433672Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:46.497226775Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:46.577699247Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:46.673418593Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:46.754283674Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:46.911278233Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:46.993806937Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:47.075998742Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:47.170146307Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:47.250323545Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:47.329759212Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:47.409593281Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:47.489767639Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:47.575300514Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:47.667531719Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:47.745432436Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:47.825730379Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:47.90567488Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:47.985812758Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:48.065794667Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:48.14572Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:48.228685761Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:48.306229805Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:48.385858817Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:48.465565301Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:48.545574123Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:48.625393535Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:48.706001911Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:48.786199053Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:48.865809089Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:48.946056919Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:49.025993101Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:49.105711969Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:49.185886263Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:49.265736812Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:49.347352327Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:49.425532053Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:49.505671147Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:49.585247871Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:49.665341301Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:49.745467915Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:49.825518528Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:49.908431713Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:49.985585387Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:50.065724289Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:50.161075442Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:50.241286728Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:50.321292093Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:50.401851444Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:50.48440162Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:50.563813543Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:50.656943695Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:50.73965083Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:50.817675356Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:50.912726955Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:50.994128198Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:51.076196995Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:51.169398476Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:51.250563013Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:51.32982252Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:51.409684396Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:51.48970045Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:51.571098556Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:51.668257268Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:51.745700255Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:51.825734229Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:51.905660842Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:51.985756991Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:52.06565682Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:52.16092698Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:52.24317389Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:52.321641297Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:52.417201667Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:52.497329432Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:52.577226029Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:52.672949375Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:52.753160949Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:52.835584659Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:52.913631265Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:52.993815959Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:53.077453498Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:53.1536328Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:53.23484633Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:53.313591723Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:53.395950217Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:53.474073847Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:53.55466027Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:53.634395042Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:53.713518868Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:53.793885898Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:53.874215585Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:53.954450167Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:54.033516104Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:54.113149084Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:54.193688147Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:54.273527592Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:54.35381379Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:54.433872435Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:54.517755671Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:54.59407539Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:54.67374005Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:54.753472102Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:54.91097959Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:54.9933529Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:55.074795583Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:55.176336967Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:55.251100616Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:55.329854456Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:55.409644172Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:55.489629985Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:55.573308805Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:55.66586465Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:55.747220356Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:55.90288643Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:55.98541302Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:56.066126292Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:56.161026499Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:56.242292412Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:56.321634447Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:56.4183377Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:56.497599958Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:56.577097257Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:56.673011036Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:56.754488374Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:56.910912114Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:56.993315025Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:57.077581142Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:57.169340568Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:57.250056016Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:57.329696612Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:57.410122906Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:57.489736302Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:57.571335625Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:57.667464764Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:57.746434701Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:57.902370439Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:57.985410055Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:58.065456252Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:58.146368725Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:58.226122729Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:58.305301626Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:58.385211023Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:58.465509605Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:58.54515852Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:58.625745839Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:58.705958661Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:58.788646468Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:58.865704334Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:58.945702371Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:59.025333366Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:59.105428171Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:59.18533328Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:59.264890227Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:59.348631702Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:59.425561535Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:59.50625375Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:59.585716137Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:59.66782247Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:59.745713555Z", "value": 90.7},
{"timestamp": "2024-03-26T03:16:59.917812491Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:00.003690294Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:00.084124973Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:00.177267092Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:00.258880175Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:00.337145853Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:00.417519187Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:00.4974298Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:00.583979062Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:00.673348335Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:00.753434948Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:00.910598114Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:00.993109793Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:01.073372374Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:01.168990663Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:01.252110184Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:01.329468307Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:01.409277126Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:01.489305275Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:01.569271856Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:01.665185506Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:01.745353751Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:01.917809809Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:02.001200882Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:02.081334536Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:02.176832504Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:02.257663728Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:02.337499396Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:02.417447576Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:02.500289528Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:02.57851063Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:02.674700025Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:02.753357416Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:02.910330182Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:02.993017477Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:03.073884797Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:03.15571212Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:03.233471716Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:03.31334348Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:03.393408397Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:03.473421154Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:03.55331503Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:03.633476587Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:03.71454266Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:03.793681429Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:03.873548009Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:03.953384573Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:04.033123792Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:04.113313958Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:04.193318746Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:04.274555507Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:04.354079526Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:04.433198327Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:04.513329484Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:04.595832266Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:04.673729303Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:04.752868744Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:04.910622728Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:04.993108487Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:05.073352188Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:05.210679597Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:05.297825373Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:05.393159469Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:05.473531907Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:05.558522667Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:05.648947591Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:05.728800955Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:05.901535477Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:05.985163064Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:06.064821867Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:06.160414171Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:06.246737128Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:06.321111431Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:06.416575639Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:06.497498415Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:06.577160386Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:06.673497557Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:06.75297268Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:06.910538343Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:06.99320551Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:07.074388063Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:07.168934507Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:07.249015712Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:07.329229173Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:07.409285353Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:07.490916548Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:07.569783796Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:07.664528353Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:07.744568406Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:07.90187858Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:07.984715667Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:08.065123977Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:08.147139813Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:08.225642132Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:08.305184518Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:08.385605532Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:08.465184559Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:08.545061187Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:08.625085367Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:08.706815218Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:08.786442469Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:08.865113012Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:08.94484116Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:09.025169149Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:09.105117073Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:09.185584999Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:09.269171049Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:09.344961965Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:09.42511693Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:09.505063638Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:09.585534764Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:09.665637473Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:09.745070963Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:09.917382827Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:10.00175032Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:10.081515779Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:10.176529937Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:10.256943847Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:10.337038108Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:10.417120144Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:10.499372333Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:10.579074656Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:10.673494476Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:10.753213535Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:10.910397756Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:10.992768218Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:11.072745006Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:11.170174853Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:11.249085397Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:11.329344106Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:11.409547455Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:11.488933201Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:11.568851461Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:11.665210456Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:11.747782358Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:11.825197856Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:11.920792272Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:12.000893605Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:12.081859101Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:12.175991079Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:12.257043263Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:12.339551421Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:12.417087368Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:12.497014267Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:12.577722258Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:12.673615363Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:12.752978485Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:12.832924553Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:12.917332846Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:12.993275058Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:13.072865381Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:13.152984249Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:13.232487468Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:13.312380767Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:13.392893845Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:13.473429003Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:13.552766781Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:13.632774481Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:13.713139174Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:13.793020922Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:13.873367919Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:13.954739465Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:14.033205303Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:14.113061898Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:14.192884285Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:14.272350863Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:14.352406851Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:14.43298313Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:14.514253395Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:14.593194402Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:14.672850965Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:14.753122538Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:14.832939325Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:14.913252691Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:14.992971109Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:15.073709788Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:15.168534185Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:15.248780958Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:15.328840018Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:15.424372802Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:15.504925656Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:15.585085325Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:15.668044236Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:15.745284917Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:15.825117352Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:15.92053932Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:16.000796397Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:16.080993665Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:16.177183955Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:16.258756557Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:16.337442556Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:16.417241327Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:16.496826658Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:16.577252727Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:16.673346313Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:16.752834907Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:16.834330356Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:16.913590533Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:16.993065975Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:17.073442125Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:17.168519418Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:17.248851024Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:17.328761763Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:17.410387581Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:17.489298669Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:17.568341597Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:17.664247534Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:17.744294882Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:17.824665367Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:17.905063052Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:17.990789334Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:18.065141812Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:18.144700902Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:18.225413949Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:18.304953071Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:18.385152131Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:18.464810102Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:18.546603409Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:18.628804493Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:18.70489541Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:18.784952806Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:18.866518367Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:18.944974925Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:19.024748352Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:19.107546687Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:19.185050953Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:19.264715259Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:19.344730927Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:19.424932931Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:19.504705302Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:19.584880299Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:19.667251431Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:19.744478992Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:19.824870278Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:19.9200757Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:20.001231276Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:20.081790466Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:20.176005644Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:20.261548277Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:20.337057016Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:20.417520973Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:20.496744958Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:20.576863698Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:20.672652386Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:20.75278255Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:20.832602825Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:20.912508957Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:20.992119119Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:21.07400113Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:21.168159092Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:21.248636233Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:21.328702717Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:21.415111209Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:21.489060614Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:21.568776568Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:21.664689513Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:21.744670044Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:21.824840145Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:21.920714881Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:22.002025946Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:22.081425707Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:22.176002455Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:22.256408748Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:22.336613056Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:22.416957941Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:22.497523243Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:22.577816672Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:22.673290703Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:22.754382278Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:22.832531059Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:22.912045829Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:22.993317277Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:23.073679826Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:23.154914314Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:23.232758485Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:23.312440456Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:23.39267254Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:23.472656495Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:23.553328838Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:23.632362901Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:23.716488569Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:23.792801822Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:23.872904146Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:23.952095554Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:24.032042102Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:24.112894988Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:24.192814431Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:24.278224104Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:24.353004327Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:24.433509885Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:24.512977678Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:24.592905121Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:24.672435155Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:24.75229943Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:24.909712067Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:24.992381504Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:25.072851574Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:25.168020195Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:25.249113819Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:25.328333035Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:25.408902657Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:25.490931804Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:25.568662375Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:25.664112662Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:25.745110381Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:25.826503301Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:25.920052653Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:26.000554114Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:26.083017055Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:26.176145157Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:26.256624666Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:26.336719566Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:26.416622689Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:26.496238867Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:26.576474983Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:26.675784164Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:26.752500523Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:26.832351358Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:26.912968564Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:26.992490469Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:27.073251387Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:27.153213327Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:27.251249671Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:27.328575504Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:27.424090719Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:27.504653461Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:27.584446311Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:27.664707643Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:27.743963948Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:27.901502793Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:27.984224327Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:28.064724988Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:28.144509006Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:28.224448385Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:28.303876434Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:28.384483816Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:28.464862525Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:28.544411342Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:28.624297345Z", "value": 90.7},
{"timestamp": "2024-03-26T03:17:28.704415573Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:28.785146411Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:28.864943997Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:28.946235285Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:29.024735395Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:29.104617782Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:29.184456296Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:29.264281307Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:29.343931692Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:29.424711107Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:29.505176536Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:29.584327048Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:29.663813625Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:29.744358894Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:29.824447554Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:29.919739408Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:30.00071287Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:30.081239292Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:30.176062856Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:30.256719613Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:30.335922029Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:30.415966849Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:30.495962356Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:30.5762802Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:30.673210108Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:30.7523555Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:30.9095098Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:30.992101317Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:31.072393689Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:31.169752783Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:31.248476285Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:31.329630164Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:31.423835486Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:31.504035794Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:31.584565543Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:31.66504614Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:31.744268172Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:31.916500385Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:32.0027291Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:32.080046549Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:32.175859301Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:32.256291641Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:32.336244172Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:32.416376608Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:32.496391699Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:32.577851563Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:32.672433206Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:32.752423913Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:32.909142787Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:32.992005313Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:33.074305469Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:33.152377992Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:33.235138566Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:33.312422031Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:33.392191457Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:33.472140531Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:33.552100582Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:33.631931897Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:33.7120507Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:33.793481765Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:33.872258899Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:33.953725419Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:34.032633818Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:34.112262892Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:34.192703072Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:34.272745683Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:34.353715882Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:34.432612697Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:34.511733832Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:34.592184125Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:34.672412369Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:34.752257411Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:34.847600561Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:34.929214922Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:35.00828681Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:35.088098636Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:35.16837776Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:35.248095761Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:35.328150341Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:35.408518841Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:35.490417139Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:35.568424062Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:35.663591371Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:35.746164328Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:35.916453909Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:36.000006902Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:36.080624203Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:36.178685443Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:36.256239917Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:36.335975518Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:36.416018929Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:36.496718791Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:36.576957627Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:36.671757958Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:36.758923413Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:36.832325966Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:36.912343681Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:36.993251351Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:37.071823141Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:37.167944309Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:37.248121513Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:37.330871206Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:37.423652298Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:37.50398243Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:37.584923316Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:37.665097544Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:37.743589461Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:37.900858064Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:37.987087803Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:38.064218658Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:38.144106133Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:38.224135368Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:38.304167162Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:38.384036941Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:38.464013471Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:38.54604201Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:38.624480935Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:38.704069272Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:38.784130379Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:38.864002429Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:38.943961679Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:39.024630181Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:39.108389382Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:39.184175016Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:39.263974554Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:39.344024205Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:39.424484386Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:39.504092435Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:39.584140806Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:39.668442153Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:39.744213771Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:39.916477568Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:39.999834943Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:40.081275639Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:40.175645057Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:40.256233078Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:40.338737266Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:40.418407396Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:40.499624891Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:40.576294401Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:40.680309487Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:40.767416957Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:40.847804465Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:40.930859984Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:41.008144024Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:41.087975114Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:41.167434426Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:41.247920143Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:41.328220355Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:41.423487472Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:41.504138277Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:41.58391151Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:41.664346219Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:41.743670683Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:41.823859214Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:41.919510781Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:42.004744163Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:42.085355608Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:42.175605138Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:42.25554074Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:42.33579916Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:42.416635981Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:42.495999902Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:42.575590255Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:42.67352983Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:42.751632273Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:42.831684964Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:42.91152895Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:42.991469224Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:43.072124989Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:43.151903407Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:43.234383979Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:43.312016596Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:43.391501477Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:43.473081757Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:43.552771278Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:43.669633262Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:43.752149002Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:43.840949342Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:43.920521103Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:44.001561574Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:44.080950742Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:44.175983586Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:44.257441306Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:44.346506543Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:44.432457176Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:44.512555659Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:44.591557946Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:44.675059578Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:44.752820707Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:44.832827094Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:44.921833899Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:45.016596086Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:45.104452742Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:45.183583829Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:45.263590216Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:45.343662426Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:45.423479724Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:45.514628105Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:45.599338253Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:45.6794544Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:45.761215385Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:45.846305631Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:45.919842489Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:45.999613834Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:46.080495552Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:46.175013322Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:46.25553107Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:46.335913586Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:46.416020997Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:46.495358741Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:46.57622705Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:46.671898073Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:46.752057772Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:46.831103034Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:46.91142283Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:46.991309344Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:47.073247482Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:47.167264865Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:47.247612181Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:47.327572007Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:47.423642647Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:47.503638601Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:47.584176062Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:47.663555022Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:47.743009406Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:47.825283289Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:47.905334955Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:47.983631127Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:48.063589417Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:48.14324217Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:48.224456785Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:48.304053314Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:48.384417205Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:48.467292786Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:48.543456694Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:48.624525484Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:48.756172196Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:48.831886182Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:48.91141759Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:48.992852654Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:49.071577819Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:49.152850003Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:49.231389151Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:49.311595218Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:49.391319523Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:49.47238489Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:49.553719985Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:49.632974336Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:49.711483757Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:49.79129683Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:49.874175803Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:49.951344419Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:50.032029207Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:50.116421786Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:50.193054368Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:50.271817165Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:50.351540862Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:50.431424464Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:50.511804675Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:50.592881306Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:50.679977511Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:50.77012368Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:50.848625452Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:50.929002464Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:51.008352751Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:51.087459582Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:51.167736561Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:51.257842506Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:51.343300017Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:51.42343418Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:51.503403414Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:51.585838609Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:51.665312225Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:51.744683281Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:51.825780423Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:51.919308013Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:52.00175924Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:52.083866914Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:52.175203808Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:52.257167897Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:52.336322216Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:52.423164564Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:52.511266853Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:52.592246427Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:52.672349678Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:52.757627668Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:52.831685647Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:52.911844514Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:52.992291221Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:53.080130277Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:53.166721265Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:53.247283269Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:53.327301879Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:53.40864283Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:53.487500092Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:53.572975683Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:53.647520288Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:53.727256657Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:53.80713853Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:53.887498902Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:53.973360542Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:54.065502878Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:54.144161003Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:54.223277402Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:54.310357895Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:54.383655487Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:54.463112911Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:54.543063873Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:54.62343682Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:54.70911974Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:54.78413033Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:54.863900332Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:54.944035294Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:55.023226349Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:55.102997246Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:55.183108944Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:55.268832152Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:55.344767386Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:55.423307751Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:55.503265112Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:55.583757548Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:55.668003342Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:55.743488079Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:55.825421544Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:55.918840653Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:56.001890027Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:56.080366583Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:56.175121441Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:56.255012883Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:56.335115877Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:56.418974533Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:56.495468106Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:56.575103514Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:56.671260938Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:56.751517725Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:56.831449678Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:56.912926886Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:57.00551508Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:57.087542241Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:57.16736229Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:57.249677005Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:57.328289785Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:57.422801219Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:57.505806528Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:57.585652593Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:57.663422234Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:57.742970219Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:57.825351269Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:57.902980142Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:57.983160097Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:58.063886965Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:58.143802535Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:58.223230774Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:58.30317876Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:58.383107993Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:58.462763754Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:58.542970748Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:58.625133974Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:58.707142576Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:58.783085202Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:58.862837379Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:58.943810456Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:59.023796906Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:59.103274041Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:59.186988153Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:59.2640896Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:59.342882093Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:59.426237323Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:59.520670388Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:59.605518361Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:59.68072156Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:59.770751728Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:59.86029975Z", "value": 92.2},
{"timestamp": "2024-03-26T03:17:59.935472997Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:00.01621737Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:00.095714858Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:00.177753827Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:00.258191446Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:00.392122326Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:00.481304555Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:00.559926967Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:00.656854537Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:00.738936707Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:00.823754023Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:00.932632999Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:01.010592113Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:01.088035929Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:01.167151079Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:01.248062652Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:01.326838121Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:01.407554941Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:01.50293841Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:01.585647526Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:01.674882202Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:01.759746271Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:01.839128014Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:01.918727774Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:01.999686579Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:02.081702924Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:02.174354798Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:02.257349035Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:02.342476464Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:02.430269088Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:02.511632342Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:02.59115063Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:02.670961559Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:02.755541082Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:02.832153119Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:02.919714669Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:03.008277247Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:03.0880524Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:03.167089982Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:03.280727568Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:03.359840926Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:03.445650214Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:03.519876737Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:03.602498685Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:03.684888151Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:03.769712731Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:03.855413698Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:03.937382971Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:04.016301257Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:04.097986017Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:04.176030731Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:04.255464026Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:04.334572328Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:04.415115579Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:04.498908475Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:04.576196738Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:04.656022323Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:04.734678464Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:04.821524267Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:04.914314413Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:04.99263228Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:05.072215464Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:05.166710513Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:05.246414113Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:05.329120445Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:05.422403457Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:05.503616087Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:05.583176391Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:05.666785158Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:05.742807304Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:05.823360284Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:05.918551559Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:05.999947358Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:06.080073808Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:06.174581208Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:06.255283853Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:06.335082269Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:06.415600976Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:06.49565229Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:06.575239602Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:06.671288256Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:06.751519571Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:06.834023022Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:06.911698614Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:06.991049445Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:07.072878237Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:07.166279074Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:07.246762037Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:07.326851302Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:07.424769788Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:07.502829158Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:07.58355705Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:07.663059242Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:07.742546297Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:07.822586186Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:07.902574844Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:07.983478896Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:08.0631112Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:08.142415759Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:08.222640321Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:08.30311906Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:08.382874532Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:08.46234194Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:08.545194224Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:08.623007033Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:08.702723785Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:08.783032699Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:08.862741195Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:08.942677404Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:09.023489297Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:09.108067219Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:09.18375714Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:09.262772258Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:09.342566834Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:09.422894853Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:09.50237426Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:09.5832202Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:09.663915324Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:09.742782153Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:09.822823194Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:09.918238118Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:09.998723321Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:10.078802763Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:10.174799513Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:10.257452276Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:10.335144797Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:10.415094414Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:10.496177443Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:10.574376557Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:10.669815449Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:10.750817166Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:10.832045956Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:10.911168978Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:10.992246759Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:11.071220884Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:11.166822497Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:11.247051923Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:11.33010648Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:11.424956218Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:11.502926947Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:11.583268693Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:11.663262438Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:11.743003415Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:11.823217961Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:11.918221779Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:11.999711434Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:12.078903512Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:12.174193987Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:12.254584566Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:12.335873676Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:12.414851481Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:12.494899626Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:12.576396673Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:12.670895881Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:12.750827962Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:12.831003404Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:12.910687164Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:12.990779213Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:13.07084355Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:13.152753943Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:13.230825024Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:13.312501208Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:13.390790754Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:13.471199285Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:13.550824996Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:13.630677109Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:13.710839366Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:13.790701303Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:13.87068132Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:13.950610297Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:14.030175112Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:14.110427098Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:14.191752272Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:14.270473884Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:14.350885039Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:14.430638623Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:14.510482063Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:14.592858889Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:14.670931635Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:14.753691214Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:14.830685972Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:14.912677292Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:14.991156791Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:15.070652294Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:15.165765713Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:15.246455428Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:15.331480361Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:15.422342691Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:15.504589756Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:15.582873383Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:15.663205657Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:15.742383431Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:15.822481624Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:15.919166313Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:15.997883701Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:16.077804933Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:16.174705878Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:16.254524231Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:16.334113398Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:16.415210347Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:16.497626565Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:16.575607438Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:16.672654784Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:16.750628617Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:16.830121688Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:16.910843884Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:16.99105043Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:17.073772089Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:17.166636987Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:17.246854732Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:17.32659238Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:17.42213428Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:17.502963388Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:17.582536331Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:17.667056333Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:17.742091403Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:17.825036071Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:17.902830448Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:17.982960801Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:18.062607057Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:18.142064159Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:18.224590618Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:18.303197061Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:18.382923285Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:18.463628616Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:18.542541909Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:18.623194792Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:18.702946872Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:18.785802452Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:18.862695737Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:18.942675017Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:19.022504314Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:19.10246753Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:19.182881084Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:19.262905901Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:19.34440154Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:19.422997167Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:19.502513406Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:19.582861232Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:19.662427007Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:19.74247752Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:19.82234816Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:19.919307314Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:19.998517695Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:20.07799147Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:20.174243645Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:20.25497048Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:20.333796732Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:20.414988914Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:20.499867125Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:20.574563761Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:20.670255326Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:20.753083193Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:20.922726399Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:21.007461826Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:21.087504595Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:21.167678148Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:21.246930898Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:21.327569285Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:21.422324334Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:21.504436263Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:21.582671185Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:21.662418464Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:21.752833881Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:21.915256995Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:21.998344192Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:22.079944374Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:22.174195741Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:22.254425999Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:22.334392991Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:22.414166735Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:22.493680094Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:22.574396177Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:22.669819292Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:22.750438895Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:22.907316548Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:22.990370433Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:23.074090783Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:23.150817667Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:23.230667187Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:23.311493799Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:23.390799221Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:23.47050186Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:23.549727858Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:23.631523849Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:23.711308985Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:23.79035495Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:23.870226518Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:23.950442376Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:24.03052028Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:24.110545097Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:24.191447677Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:24.270271817Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:24.349650039Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:24.429778408Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:24.510917725Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:24.590026218Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:24.6702871Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:24.751787666Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:24.909033192Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:24.990939456Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:25.070743984Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:25.16585353Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:25.246288044Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:25.326330364Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:25.424881396Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:25.503069277Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:25.582804429Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:25.677348692Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:25.757559878Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:25.83850889Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:25.91892702Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:25.99886406Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:26.07834881Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:26.173677653Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:26.254868874Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:26.334523161Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:26.414742634Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:26.49352031Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:26.578223929Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:26.670754681Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:26.890503165Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:26.974081979Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:27.055027727Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:27.149652535Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:27.230486794Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:27.313050213Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:27.39065358Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:27.485284084Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:27.566268328Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:27.661567954Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:27.741698659Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:27.821464627Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:27.90440507Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:27.982331927Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:28.062257031Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:28.142166903Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:28.221893766Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:28.302814234Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:28.382269704Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:28.462869595Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:28.542199401Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:28.622284889Z", "value": 92.2},
{"timestamp": "2024-03-26T03:18:28.701882888Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:28.782551451Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:28.862739948Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:28.942020026Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:29.024737556Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:29.102801533Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:29.182524684Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:29.262419644Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:29.343079247Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:29.422817086Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:29.502398157Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:29.584192452Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:29.662551374Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:29.742191069Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:29.914221771Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:29.997136967Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:30.07785337Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:30.173540006Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:30.254983963Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:30.334290377Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:30.414529786Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:30.494639563Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:30.574080537Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:30.67013559Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:30.756286542Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:30.848637389Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:30.926357812Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:31.006373157Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:31.08556677Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:31.165988484Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:31.245469138Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:31.325255457Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:31.406681975Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:31.486126117Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:31.566113237Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:31.661484928Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:31.741872977Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:31.821609088Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:31.90468422Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:31.982251971Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:32.062071507Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:32.156942651Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:32.237501294Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:32.318302017Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:32.413530123Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:32.497132841Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:32.574341326Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:32.669490008Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:32.750609388Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:32.906938879Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:32.990125179Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:33.070887022Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:33.153879881Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:33.229555145Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:33.310037083Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:33.389840906Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:33.470341788Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:33.550212652Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:33.632110211Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:33.711564241Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:33.790028988Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:33.87009822Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:33.950056764Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:34.030395565Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:34.109826075Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:34.190236557Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:34.277497368Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:34.365542983Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:34.445755352Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:34.526180009Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:34.6058918Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:34.685676552Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:34.766222682Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:34.848293618Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:34.926682844Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:35.005842856Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:35.086564923Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:35.166160106Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:35.245875065Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:35.32624225Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:35.421359635Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:35.502050182Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:35.581811733Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:35.662356807Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:35.743456443Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:35.821540932Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:35.91728088Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:35.999236775Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:36.078247828Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:36.173430781Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:36.254033423Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:36.333728446Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:36.414223856Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:36.493482237Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:36.575380724Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:36.669409018Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:36.749535242Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:36.829789403Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:36.910058348Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:36.990554686Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:37.069670858Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:37.167059068Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:37.246978732Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:37.325854072Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:37.421104961Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:37.50169346Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:37.581560483Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:37.678855285Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:37.757480927Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:37.837418735Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:37.917369439Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:37.997371055Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:38.077371647Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:38.157233454Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:38.237495807Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:38.320299161Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:38.397638847Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:38.477886672Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:38.558237441Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:38.637278893Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:38.717710239Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:38.798103856Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:38.881115915Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:38.958137264Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:39.037649214Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:39.118056879Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:39.197659582Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:39.278173647Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:39.358054495Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:39.439292499Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:39.517821214Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:39.597833741Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:39.678356287Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:39.757318507Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:39.837557052Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:39.918141422Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:40.000358598Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:40.078151662Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:40.17320703Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:40.2535378Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:40.333618552Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:40.41429169Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:40.494475354Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:40.574461802Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:40.669460307Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:40.749205794Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:40.829100657Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:40.910103973Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:40.990206165Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:41.069746979Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:41.166871156Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:41.24551107Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:41.325539822Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:41.421229337Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:41.501222921Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:41.581465466Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:41.677114213Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:41.762657994Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:41.839672494Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:41.918510937Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:42.014219909Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:42.09357845Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:42.173684002Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:42.253564881Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:42.337642224Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:42.414016178Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:42.493505152Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:42.574053426Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:42.668977018Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:42.749164363Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:42.829487067Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:42.910427567Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:42.989732764Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:43.071757715Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:43.149684283Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:43.22967505Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:43.309473689Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:43.39656074Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:43.487931359Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:43.566021383Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:43.645654837Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:43.726806217Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:43.805773685Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:43.885685764Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:43.964989777Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:44.047363882Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:44.126106677Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:44.207545898Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:44.285890835Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:44.36571597Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:44.445609201Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:44.525549729Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:44.607174646Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:44.685364159Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:44.765399631Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:44.845525951Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:44.925117389Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:45.006726851Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:45.085270765Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:45.166903651Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:45.245532269Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:45.325359324Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:45.406203343Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:45.486002109Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:45.565741196Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:45.661022709Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:45.744860148Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:45.823108188Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:45.916963169Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:45.997612051Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:46.079553258Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:46.172927372Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:46.253460157Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:46.334439857Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:46.414132799Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:46.493382412Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:46.573099802Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:46.668947302Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:46.750646652Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:46.830810156Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:46.924958801Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:47.005620867Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:47.085700051Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:47.167795466Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:47.245688082Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:47.32546032Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:47.423099251Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:47.501740669Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:47.581530379Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:47.676887093Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:47.757437447Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:47.837681943Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:47.91765047Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:47.998979035Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:48.077460613Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:48.157288339Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:48.237359939Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:48.317456051Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:48.39732909Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:48.477485266Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:48.558558469Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:48.637444465Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:48.717749729Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:48.797297935Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:48.877387615Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:48.957500878Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:49.037390973Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:49.120194487Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:49.197806942Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:49.277320011Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:49.357304443Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:49.43720193Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:49.517271833Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:49.597504585Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:49.679953954Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:49.758124587Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:49.837375447Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:49.918334442Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:49.99698002Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:50.080009711Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:50.176040443Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:50.257226767Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:50.333137583Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:50.413138462Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:50.493880944Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:50.573130557Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:50.668710055Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:50.75161405Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:50.833670905Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:50.924445393Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:51.004742881Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:51.085306035Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:51.165489219Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:51.247312889Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:51.330113171Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:51.423632022Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:51.503846214Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:51.581202411Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:51.676518036Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:51.757489063Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:51.839006332Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:51.917706023Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:51.999140507Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:52.076953794Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:52.172407756Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:52.252850109Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:52.332668204Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:52.413260669Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:52.493950799Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:52.575470884Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:52.668353156Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:52.748686485Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:52.828584355Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:52.908774931Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:52.988601474Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:53.072569344Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:53.152530319Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:53.229389395Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:53.308798368Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:53.389050032Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:53.472150859Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:53.549393807Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:53.62926323Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:53.718327824Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:53.804970648Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:53.885006023Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:53.964899126Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:54.044947814Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:54.125035157Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:54.205017252Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:54.289224579Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:54.36656676Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:54.445189234Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:54.524562111Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:54.604937648Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:54.684622942Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:54.765200815Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:54.846430435Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:54.926207825Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:55.004700442Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:55.084627561Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:55.165405211Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:55.24519537Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:55.325065304Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:55.421579814Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:55.500979667Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:55.581373539Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:55.676472492Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:55.756912989Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:55.838134512Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:55.916883643Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:55.999137906Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:56.077330811Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:56.172271842Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:56.253350613Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:56.333019203Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:56.413517716Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:56.493262818Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:56.574687095Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:56.669019004Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:56.748998795Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:56.82883561Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:56.909481579Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:56.988532983Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:57.069884427Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:57.16589199Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:57.245078274Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:57.324876081Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:57.405284833Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:57.484834766Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:57.564931294Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:57.66052132Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:57.745167465Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:57.898087468Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:57.980936582Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:58.060457267Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:58.141098596Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:58.221616597Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:58.301074338Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:58.382561495Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:58.461035616Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:58.541014479Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:58.620911325Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:58.70075358Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:58.780900123Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:58.861536173Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:58.942378015Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:59.021281738Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:59.100619702Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:59.180978246Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:59.260890293Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:59.340996484Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:59.420904403Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:59.503598092Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:59.580951505Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:59.66085872Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:59.740795534Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:59.82089859Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:59.916008454Z", "value": 92.5},
{"timestamp": "2024-03-26T03:18:59.997138201Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:00.080850838Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:00.172117744Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:00.25258032Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:00.332371662Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:00.413053696Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:00.493082575Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:00.57310659Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:00.671800563Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:00.749184152Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:00.82889143Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:00.909252087Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:00.988939492Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:01.068870995Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:01.164765182Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:01.245225966Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:01.324920444Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:01.405350765Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:01.485309435Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:01.565439179Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:01.660471186Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:01.741260644Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:01.820841298Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:01.916286331Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:01.997030701Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:02.078045503Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:02.172079875Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:02.252884117Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:02.335337677Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:02.413107219Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:02.493096258Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:02.573082225Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:02.669199997Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:02.748992523Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:02.905703996Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:02.991974787Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:03.069218951Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:03.150688443Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:03.228932483Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:03.308885586Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:03.403832953Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:03.484727755Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:03.566623201Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:03.645091914Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:03.724458519Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:03.881635434Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:03.964585507Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:04.04465509Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:04.124917026Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:04.206428247Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:04.284651263Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:04.365150511Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:04.444911005Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:04.524629643Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:04.604531961Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:04.684335495Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:04.765296889Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:04.845818954Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:04.924802613Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:05.004719715Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:05.084666962Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:05.164947426Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:05.24475592Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:05.326149924Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:05.420194279Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:05.500723416Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:05.580447942Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:05.676348945Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:05.758293575Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:05.836365294Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:05.919418792Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:05.996826477Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:06.077577439Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:06.172428101Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:06.252973942Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:06.332838916Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:06.413097332Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:06.493646309Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:06.57229915Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:06.668449114Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:06.748653129Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:06.828567448Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:06.909000872Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:06.989082583Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:07.077500837Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:07.164824112Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:07.244585341Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:07.324665004Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:07.419965941Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:07.500605638Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:07.580711157Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:07.676624063Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:07.758621718Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:07.83635542Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:07.9167259Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:07.99717206Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:08.078018734Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:08.156960472Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:08.241533944Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:08.316508532Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:08.396285569Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:08.476397168Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:08.55667104Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:08.636621134Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:08.716561245Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:08.87347675Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:08.956090662Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:09.037082329Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:09.116541477Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:09.197010933Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:09.276694051Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:09.357148179Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:09.438599303Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:09.516721518Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:09.597251807Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:09.676843276Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:09.757121371Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:09.836092326Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:09.916692407Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:10.002755836Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:10.078255034Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:10.172313117Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:10.252614221Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:10.332763132Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:10.413329805Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:10.492831001Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:10.574099468Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:10.668217808Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:10.750182054Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:10.828454062Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:10.908665437Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:10.988522795Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:11.068905755Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:11.165237415Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:11.244511379Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:11.324514082Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:11.404851153Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:11.484784159Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:11.564678861Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:11.661431067Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:11.750184843Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:11.835660334Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:11.916287231Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:11.996443918Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:12.076631677Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:12.172106054Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:12.252713814Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:12.334518348Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:12.41293554Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:12.492595137Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:12.572478415Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:12.668110776Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:12.748237415Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:12.828354582Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:12.912377524Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:12.988785269Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:13.06797536Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:13.148533328Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:13.230322629Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:13.309059023Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:13.388490619Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:13.469554606Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:13.548484344Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:13.628533222Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:13.708764982Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:13.788528707Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:13.868524721Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:13.948414207Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:14.03122236Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:14.108520412Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:14.187950984Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:14.268542105Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:14.348462663Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:14.428640918Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:14.50856122Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:14.591562238Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:14.668490656Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:14.749048913Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:14.828341596Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:14.908680428Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:14.988460793Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:15.068498632Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:15.164725555Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:15.243949823Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:15.324368975Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:15.419883447Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:15.500526792Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:15.582067132Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:15.675852799Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:15.757426227Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:15.836405245Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:15.916549356Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:15.996425178Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:16.076722505Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:16.172069361Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:16.252256576Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:16.332495823Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:16.412799743Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:16.492351787Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:16.572294521Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:16.667746434Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:16.749308854Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:16.831488492Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:16.923747657Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:17.004413914Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:17.084412648Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:17.164484758Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:17.244214851Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:17.324286674Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:17.4202303Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:17.500258763Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:17.581090556Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:17.67582941Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:17.756158833Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:17.836381408Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:17.916498287Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:17.998511685Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:18.076421163Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:18.156386713Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:18.23626775Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:18.316845111Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:18.396489988Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:18.476507698Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:18.559480363Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:18.636308909Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:18.716408316Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:18.796179433Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:18.876195607Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:18.956306022Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:19.036250964Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:19.119083821Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:19.196267408Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:19.277634979Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:19.356307916Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:19.436350171Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:19.515679398Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:19.596217398Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:19.678014795Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:19.755771665Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:19.836159968Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:19.915996046Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:19.996576926Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:20.075910954Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:20.171986036Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:20.254211435Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:20.332278514Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:20.412979522Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:20.492276654Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:20.571687929Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:20.667489283Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:20.75093811Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:20.829244518Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:20.923799211Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:21.004201979Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:21.084363049Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:21.164918521Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:21.244490182Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:21.325114678Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:21.421336705Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:21.500209611Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:21.580401242Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:21.67529328Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:21.756391474Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:21.836142143Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:21.91752165Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:21.997202015Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:22.076227594Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:22.171911507Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:22.251963745Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:22.332294832Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:22.412639615Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:22.492170828Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:22.577484238Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:22.668025699Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:22.748446259Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:22.827877503Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:22.908093613Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:22.98831334Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:23.067793928Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:23.151042242Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:23.228302022Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:23.30842482Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:23.388017153Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:23.468059183Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:23.548533439Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:23.628205739Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:23.710646306Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:23.78777815Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:23.868595959Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:23.948178883Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:24.028032688Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:24.107932222Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:24.18805854Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:24.268776861Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:24.3491075Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:24.428187094Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:24.50823146Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:24.588104914Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:24.668090912Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:24.747835948Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:24.830268868Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:24.923488483Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:25.003992467Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:25.084058209Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:25.164217552Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:25.244040605Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:25.323951306Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:25.425506505Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:25.500303204Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:25.580289329Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:25.675726938Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:25.75595444Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:25.835936758Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:25.916119781Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:25.997875513Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:26.07606736Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:26.17152404Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:26.251973688Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:26.33210647Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:26.412210612Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:26.491956385Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:26.585701283Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:26.668161178Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:26.74823108Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:26.827990101Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:26.908365956Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:26.988299985Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:27.067570909Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:27.164542986Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:27.243923702Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:27.324222373Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:27.41947902Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:27.499918235Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:27.579953321Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:27.675326993Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:27.767140043Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:27.854597813Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:27.932001145Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:28.012350248Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:28.091425362Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:28.171621569Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:28.252018992Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:28.334791208Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:28.41215726Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:28.491822841Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:28.572462505Z", "value": 92.5},
{"timestamp": "2024-03-26T03:19:28.652291734Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:28.73184701Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:28.81186168Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:28.894756616Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:28.972326765Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:29.052356379Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:29.131932647Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:29.211445683Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:29.371926992Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:29.532029483Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:29.611927193Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:29.454021765Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:29.291917122Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:29.691889254Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:29.772313654Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:29.851979554Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:29.931909679Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:30.01327965Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:30.091947659Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:30.171948217Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:30.25135578Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:30.331595186Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:30.412270883Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:30.491883407Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:30.573009345Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:30.667363844Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:30.748803352Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:30.827864738Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:30.908221361Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:30.987958493Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:31.068310636Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:31.1638437Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:31.24375021Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:31.323398382Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:31.442524303Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:31.527994129Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:31.611394828Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:31.695019015Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:31.771934441Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:31.851640853Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:31.931675267Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:32.011383984Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:32.091303293Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:32.171378283Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:32.253285279Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:32.331737735Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:32.41203439Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:32.491763202Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:32.572009457Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:32.66715612Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:32.747801384Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:32.828075254Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:32.908129572Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:32.987684784Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:33.067765342Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:33.147642155Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:33.227598008Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:33.308029959Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:33.391534658Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:33.467542688Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:33.547809967Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:33.627757244Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:33.707759914Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:33.788628474Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:33.867814437Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:33.951157855Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:34.027758112Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:34.107749165Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:34.187729275Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:34.26769396Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:34.347862582Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:34.427724227Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:34.510143002Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:34.587381181Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:34.667688171Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:34.747378296Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:34.828217288Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:34.923049998Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:35.004275072Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:35.091647881Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:35.179780565Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:35.259562338Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:35.339540783Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:35.419639709Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:35.499746859Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:35.580095449Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:35.67961592Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:35.75701762Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:35.835359163Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:35.915657418Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:35.996399482Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:36.076135846Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:36.171312397Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:36.25336749Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:36.331840202Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:36.411911287Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:36.49157706Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:36.571553713Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:36.667222073Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:36.748037034Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:36.831228675Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:36.923042525Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:37.003584557Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:37.083484378Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:37.163806984Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:37.243780053Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:37.323496386Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:37.404152114Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:37.483459612Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:37.564808079Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:37.659436819Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:37.739886818Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:37.819224621Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:37.899414011Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:37.982309523Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:38.060072056Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:38.139612004Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:38.219552049Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:38.299622591Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:38.379550572Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:38.459582137Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:38.541038668Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:38.619537844Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:38.699600865Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:38.779109997Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:38.859639388Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:38.939884586Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:39.01948047Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:39.101166121Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:39.179156751Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:39.2590607Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:39.33931921Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:39.419542328Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:39.499059428Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:39.578972241Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:39.663427151Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:39.739414317Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:39.818898968Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:39.899228743Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:39.978991059Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:40.059627395Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:40.155070218Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:40.237117055Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:40.315466406Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:40.396049974Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:40.475594177Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:40.555422286Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:40.650897237Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:40.731628261Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:40.812709079Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:40.90694537Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:40.986774534Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:41.067650583Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:41.162768477Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:41.243365996Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:41.323367065Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:41.420077061Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:41.499417296Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:41.579351453Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:41.675206854Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:41.756103607Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:41.835423841Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:41.915761744Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:41.99829383Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:42.080550908Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:42.172248341Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:42.251026622Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:42.331401324Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:42.411772155Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:42.491625736Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:42.575005409Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:42.667409053Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:42.74780958Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:42.827254359Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:42.907448325Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:42.987361138Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:43.068923205Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:43.148248623Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:43.227391897Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:43.307407494Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:43.387257587Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:43.46732448Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:43.547316525Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:43.627294714Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:43.708694573Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:43.787664246Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:43.867734596Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:43.947307023Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:44.02732038Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:44.107344873Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:44.187294806Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:44.267892102Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:44.346924943Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:44.427476286Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:44.507237642Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:44.587263607Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:44.667237732Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:44.748061557Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:44.919509722Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:45.00362575Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:45.083436611Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:45.163631793Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:45.243091772Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:45.322831016Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:45.403826808Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:45.487625332Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:45.56369237Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:45.658795704Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:45.739229511Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:45.911561103Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:45.995090185Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:46.076364731Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:46.172796422Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:46.25138219Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:46.331104858Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:46.411205991Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:46.491451029Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:46.572894407Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:46.667507787Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:46.747556216Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:46.904422439Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:46.986888157Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:47.067370988Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:47.162582482Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:47.243181793Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:47.323171534Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:47.418958934Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:47.500180424Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:47.57927493Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:47.675401851Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:47.754706693Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:47.83520514Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:47.915481314Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:47.995272238Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:48.076456416Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:48.156005099Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:48.235510742Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:48.315263522Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:48.395405584Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:48.476110239Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:48.5550034Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:48.634952565Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:48.715150594Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:48.871956464Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:48.954879976Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:49.035098646Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:49.116466376Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:49.195228624Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:49.275414526Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:49.355228106Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:49.435910777Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:49.515299076Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:49.595088624Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:49.677467494Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:49.75517313Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:49.835543864Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:49.915205092Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:49.995407154Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:50.077753479Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:50.170789637Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:50.255433315Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:50.331009056Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:50.411099917Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:50.490773944Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:50.570799685Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:50.666076268Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:50.747477054Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:50.919319908Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:51.00279123Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:51.082615178Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:51.162858488Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:51.242518435Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:51.322441008Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:51.402928766Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:51.485156084Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:51.562770679Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:51.658310079Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:51.738709549Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:51.818507385Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:51.899121192Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:51.978683955Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:52.063303697Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:52.154748425Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:52.23468511Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:52.314938307Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:52.410150057Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:52.490755096Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:52.570829285Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:52.66730248Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:52.746649274Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:52.903686761Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:52.986660225Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:53.066545965Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:53.146792891Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:53.227145225Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:53.312441705Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:53.387424355Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:53.467086959Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:53.547050587Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:53.627020584Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:53.707055125Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:53.786874913Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:53.867276175Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:53.946943803Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:54.02703876Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:54.106853108Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:54.186876896Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:54.266868365Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:54.346996698Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:54.428265164Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:54.510712738Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:54.587330241Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:54.666906413Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:54.746423383Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:54.904170184Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:54.988372197Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:55.069587094Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:55.162583348Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:55.243020066Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:55.322877838Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:55.418293557Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:55.498797731Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:55.578990704Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:55.675407515Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:55.754859717Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:55.834776658Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:55.914943359Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:55.994945548Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:56.086872773Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:56.170661184Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:56.253494295Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:56.331857374Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:56.411151848Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:56.49116978Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:56.570860864Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:56.666781064Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:56.746830293Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:56.828262887Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:56.92225076Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:57.003042584Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:57.085800047Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:57.162917456Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:57.242861693Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:57.323009962Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:57.423704004Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:57.499087935Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:57.578882219Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:57.674279378Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:57.756882344Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:57.834872173Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:57.914876954Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:57.997134287Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:58.075829238Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:58.154692063Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:58.235348462Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:58.330371986Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:58.412197254Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:58.49095771Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:58.573337731Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:58.650780966Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:58.730731986Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:58.81058595Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:58.891035149Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:58.971317114Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:59.051313223Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:59.132266743Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:59.210483549Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:59.29017492Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:59.371079736Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:59.450709891Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:59.530868368Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:59.610807292Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:59.694755128Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:59.77036738Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:59.850617473Z", "value": 92.9},
{"timestamp": "2024-03-26T03:19:59.930305132Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:00.010932955Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:00.090917384Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:00.186647151Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:00.278939498Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:00.362974149Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:00.443712789Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:00.52291315Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:00.602571593Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:00.682818007Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:00.764800235Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:00.846752126Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:00.924139713Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:01.007271705Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:01.085783264Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:01.163715493Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:01.243892754Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:01.334478406Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:01.418962275Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:01.511802304Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:01.595854523Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:01.675766536Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:01.754665904Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:01.864000298Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:01.949347275Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:02.028889302Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:02.106311512Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:02.186329349Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:02.266357201Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:02.345956668Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:02.425998921Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:02.511274441Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:02.592282905Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:02.670318782Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:02.74770192Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:02.826417768Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:02.907030967Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:02.987612709Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:03.06726408Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:03.146236025Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:03.226393926Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:03.306594803Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:03.386611743Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:03.467535887Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:03.546351031Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:03.630401074Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:03.711570723Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:03.78676883Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:03.866264072Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:03.947794874Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:04.026681122Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:04.106531374Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:04.190346537Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:04.266583495Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:04.34581688Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:04.425771068Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:04.505817865Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:04.586130934Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:04.666276291Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:04.754491566Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:04.841506549Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:04.921886947Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:05.002003535Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:05.082474749Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:05.162680874Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:05.242178357Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:05.32449217Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:05.417613735Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:05.497695572Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:05.5776488Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:05.675921649Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:05.756133342Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:05.833764993Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:05.917833245Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:05.994136763Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:06.075614381Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:06.16959851Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:06.249644602Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:06.329744871Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:06.410582518Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:06.491442757Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:06.578490316Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:06.665698803Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:06.746178049Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:06.827500115Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:06.921689844Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:07.002965125Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:07.084395895Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:07.162661116Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:07.24208119Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:07.321741937Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:07.402204447Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:07.48182193Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:07.561723766Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:07.660080103Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:07.738128588Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:07.817802935Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:07.897609506Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:07.97907986Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:08.058441854Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:08.138189961Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:08.221080512Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:08.29937927Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:08.377776364Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:08.458051865Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:08.537823268Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:08.618160882Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:08.697716572Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:08.780649843Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:08.858202902Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:08.93811325Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:09.018566448Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:09.098063258Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:09.179798093Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:09.257822769Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:09.343182546Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:09.417793225Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:09.497782614Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:09.577610689Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:09.657640749Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:09.738230492Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:09.817633573Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:09.899858458Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:09.978473505Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:10.05815806Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:10.153546866Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:10.235534501Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:10.345319521Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:10.426191792Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:10.512869269Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:10.586188712Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:10.665881907Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:10.746315713Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:10.825650315Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:10.906068344Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:10.985702659Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:11.066584146Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:11.161187189Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:11.241466274Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:11.321467534Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:11.402397502Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:11.482626923Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:11.561835092Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:11.667551968Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:11.753339778Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:11.83431253Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:11.929044373Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:12.010177957Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:12.089628591Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:12.169854364Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:12.252954228Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:12.3298253Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:12.411292357Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:12.490631343Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:12.569724631Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:12.666411458Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:12.745783436Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:12.827570654Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:12.907782667Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:12.985518767Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:13.065395354Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:13.145683751Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:13.225549619Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:13.312468409Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:13.387771283Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:13.467176413Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:13.545665731Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:13.625689743Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:13.705506746Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:13.785842919Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:13.86549381Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:13.954417792Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:14.041321637Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:14.121488882Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:14.20139043Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:14.281494954Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:14.477502729Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:14.554747114Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:14.636712958Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:14.713815775Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:14.793572874Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:14.889536017Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:14.970433473Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:15.05028478Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:15.145701138Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:15.228423464Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:15.306345196Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:15.401557713Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:15.482616385Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:15.562313899Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:15.657274543Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:15.738166751Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:15.820343123Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:15.913717681Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:15.994151006Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:16.075001677Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:16.170446483Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:16.250271326Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:16.330121289Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:16.412102301Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:16.490218946Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:16.570195469Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:16.664997777Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:16.745376958Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:16.825822027Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:16.906443706Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:16.987367593Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:17.066833683Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:17.161742998Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:17.2422521Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:17.322204464Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:17.417448629Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:17.498080131Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:17.578332112Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:17.673612789Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:17.75677774Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:17.839328098Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:17.914211546Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:17.994276614Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:18.080923499Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:18.15481792Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:18.233583367Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:18.313832756Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:18.393779039Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:18.475446802Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:18.554085016Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:18.636763278Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:18.714287185Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:18.794122364Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:18.873427269Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:18.953816626Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:19.033326172Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:19.113395208Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:19.198174982Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:19.274603172Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:19.353449387Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:19.433885049Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:19.513865668Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:19.593694224Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:19.673701179Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:19.754197193Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:19.834574422Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:19.913411645Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:19.994842127Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:20.073875063Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:20.169615197Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:20.250666893Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:20.333294626Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:20.410373731Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:20.490881105Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:20.570234202Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:20.665160382Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:20.746602767Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:20.918195698Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:21.004710166Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:21.083307772Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:21.16171197Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:21.241669517Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:21.321666425Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:21.417217119Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:21.497713388Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:21.579540319Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:21.673579423Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:21.755701203Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:21.833745527Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:21.914552198Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:21.995541685Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:22.073453593Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:22.171146375Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:22.249875374Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:22.330441564Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:22.410746856Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:22.491068117Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:22.569810588Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:22.665267202Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:22.746837267Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:22.9029775Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:22.986807158Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:23.068463592Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:23.145529576Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:23.225773781Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:23.305696608Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:23.386824368Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:23.466185209Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:23.546221061Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:23.62618824Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:23.705826107Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:23.78584375Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:23.866411348Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:23.964722116Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:24.042229542Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:24.121828784Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:24.201496219Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:24.282253929Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:24.364361021Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:24.441483965Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:24.524832821Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:24.601819094Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:24.681697505Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:24.761426667Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:24.841287574Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:24.921805572Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:25.001615439Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:25.087722193Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:25.177370049Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:25.257689197Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:25.337221911Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:25.417691396Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:25.498029585Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:25.578083773Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:25.676360205Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:25.753864879Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:25.833406969Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:25.913784902Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:25.993640817Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:26.073882013Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:26.169180418Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:26.251421462Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:26.33004614Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:26.409711142Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:26.48985269Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:26.570027807Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:26.665265539Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:26.745617264Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:26.920672543Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:27.001588302Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:27.082176284Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:27.16184935Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:27.257292459Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:27.337826937Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:27.417120321Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:27.51442203Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:27.593701654Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:27.674051555Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:27.758009149Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:27.835656288Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:27.913283747Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:27.99373528Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:28.075374209Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:28.15361239Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:28.234138676Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:28.313684061Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:28.393734153Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:28.473435987Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:28.553230206Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:28.636334293Z", "value": 92.9},
{"timestamp": "2024-03-26T03:20:28.713834871Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:28.870547201Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:28.954847645Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:29.033569827Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:29.113653071Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:29.193571706Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:29.279884125Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:29.369065515Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:29.449379543Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:29.529487299Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:29.609097229Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:29.689586362Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:29.769590502Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:29.852058746Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:29.929675997Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:30.009570536Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:30.089191442Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:30.169736511Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:30.249523626Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:30.329290964Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:30.411131654Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:30.490091886Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:30.569655255Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:30.666213409Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:30.745528586Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:30.917740238Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:31.00157764Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:31.08227615Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:31.161824735Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:31.241259496Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:31.32132082Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:31.41696713Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:31.4978082Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:31.577524498Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:31.673312665Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:31.761309858Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:31.854445214Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:31.929577111Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:32.025029469Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:32.105378825Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:32.187021371Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:32.265562112Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:32.345881901Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:32.425690071Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:32.505357505Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:32.58528078Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:32.665620729Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:32.746756104Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:32.825028813Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:32.907517794Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:32.985191332Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:33.06580389Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:33.14539622Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:33.225400647Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:33.306623031Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:33.385439069Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:33.465829482Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:33.545319059Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:33.625336895Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:33.705434794Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:33.785334069Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:33.867244616Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:33.94502273Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:34.025514616Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:34.105474051Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:34.185534702Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:34.265577817Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:34.345415076Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:34.426740916Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:34.505842748Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:34.585595686Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:34.665297552Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:34.74544214Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:34.825323783Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:34.920594475Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:35.003932451Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:35.081600773Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:35.161849265Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:35.241504667Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:35.321409414Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:35.417086764Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:35.497654777Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:35.581448338Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:35.673074409Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:35.754632058Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:35.833175744Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:35.913443276Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:35.993545687Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:36.07328877Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:36.169015559Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:36.249840182Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:36.329359295Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:36.409626187Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:36.489280757Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:36.569303392Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:36.66512679Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:36.750499302Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:36.825596318Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:36.92079245Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:37.002718005Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:37.085596778Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:37.176695455Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:37.257438925Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:37.340329027Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:37.417371651Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:37.497175885Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:37.577199416Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:37.672693181Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:37.752722217Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:37.832707156Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:37.914871591Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:37.993478893Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:38.074060346Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:38.15280704Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:38.235007604Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:38.313493369Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:38.395089162Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:38.477552062Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:38.553638331Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:38.633224708Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:38.713222415Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:38.793271002Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:38.872878948Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:38.953240784Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:39.033401692Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:39.113315911Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:39.193512818Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:39.27266857Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:39.368685985Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:39.44914459Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:39.529174969Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:39.612543441Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:39.689351088Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:39.769209722Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:39.852255793Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:39.929677234Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:40.009118107Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:40.090056073Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:40.179983001Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:40.265634074Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:40.34451968Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:40.425367855Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:40.508892711Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:40.585591493Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:40.666109938Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:40.746333342Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:40.825587686Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:40.920729002Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:41.001405111Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:41.081087457Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:41.161983375Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:41.241363608Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:41.322468967Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:41.416735463Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:41.497092948Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:41.577109663Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:41.67273354Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:41.753226161Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:41.833095515Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:41.915233102Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:41.993316594Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:42.075308836Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:42.168541345Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:42.248982605Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:42.328873848Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:42.40973831Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:42.489809617Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:42.56928537Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:42.664637438Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:42.745312236Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:42.825074966Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:42.905088257Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:42.98510398Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:43.067557888Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:43.144643104Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:43.225351469Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:43.305134391Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:43.385032322Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:43.464937676Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:43.545174008Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:43.627424971Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:43.705625679Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:43.785004568Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:43.865505029Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:43.945076014Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:44.02527753Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:44.104998819Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:44.186067634Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:44.264950297Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:44.345682982Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:44.425122223Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:44.504994681Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:44.584600259Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:44.666342932Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:44.744714233Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:44.824875204Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:44.920602026Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:45.000650069Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:45.08124365Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:45.161293037Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:45.242536188Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:45.321494403Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:45.41637863Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:45.497313332Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:45.576912701Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:45.672120097Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:45.752956591Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:45.833278011Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:45.913219237Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:45.992961775Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:46.074617888Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:46.168494239Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:46.249329133Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:46.329069879Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:46.410592871Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:46.489043148Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:46.568794998Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:46.664248634Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:46.744692423Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:46.82431144Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:46.905862721Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:46.986959791Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:47.065180692Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:47.160431063Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:47.240793635Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:47.321107439Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:47.401441851Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:47.481841511Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:47.562193811Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:47.656466836Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:47.73700992Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:47.816352073Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:47.896422804Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:47.97689072Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:48.056920939Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:48.138810557Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:48.217125121Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:48.296860139Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:48.376799733Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:48.456795296Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:48.536331721Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:48.616704629Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:48.698758503Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:48.77757675Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:48.857775001Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:48.93668816Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:49.01613748Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:49.096715605Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:49.177036193Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:49.258578033Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:49.336855958Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:49.417072225Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:49.497062092Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:49.576924022Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:49.656770848Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:49.737104972Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:49.819098974Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:49.912534427Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:49.992577446Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:50.076228414Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:50.168394454Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:50.248394113Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:50.329014957Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:50.410953919Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:50.488576129Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:50.568601068Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:50.664036016Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:50.744558973Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:50.824452007Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:50.905264501Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:50.984620413Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:51.064735432Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:51.160189004Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:51.240944665Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:51.320803716Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:51.416367368Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:51.49680338Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:51.578232324Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:51.671919522Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:51.752265614Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:51.832346521Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:51.913004966Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:51.992524175Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:52.072302936Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:52.167884285Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:52.248405546Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:52.32825282Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:52.408678048Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:52.488423081Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:52.568593077Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:52.663878296Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:52.749331639Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:52.824406991Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:52.909587149Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:52.985062503Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:53.064718832Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:53.144429529Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:53.226119594Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:53.305675635Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:53.384488185Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:53.464391779Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:53.545079184Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:53.640357972Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:53.720506911Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:53.80066097Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:53.880540724Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:53.960772096Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:54.04025284Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:54.120294771Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:54.200119997Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:54.280090599Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:54.360269138Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:54.443435881Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:54.520840873Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:54.600582259Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:54.680514205Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:54.760161766Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:54.840654995Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:54.920586461Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:55.004945912Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:55.08105378Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:55.163280614Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:55.25637917Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:55.336872718Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:55.416225142Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:55.49658013Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:55.579764472Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:55.672309201Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:55.752731005Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:55.832846344Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:55.912837235Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:55.992535388Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:56.072563879Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:56.168401036Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:56.248687895Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:56.32982103Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:56.409421071Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:56.488000532Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:56.568933986Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:56.664273926Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:56.747047386Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:56.824591996Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:56.920042528Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:57.000604044Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:57.080621111Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:57.160977922Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:57.240553131Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:57.322397053Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:57.416622396Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:57.49660231Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:57.577412692Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:57.672139061Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:57.752235616Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:57.832123658Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:57.915052991Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:57.993337347Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:58.07251729Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:58.152440276Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:58.232935585Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:58.312497353Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:58.393179478Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:58.473604802Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:58.552547113Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:58.632233842Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:58.712451101Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:58.792756424Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:58.872840435Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:58.952232379Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:59.033185225Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:59.112507057Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:59.192726044Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:59.272420133Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:59.352340719Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:59.434045344Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:59.516501907Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:59.593026673Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:59.672518425Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:59.752130594Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:59.832608462Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:59.913658332Z", "value": 93.5},
{"timestamp": "2024-03-26T03:20:59.993177093Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:00.074372884Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:00.167983729Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:00.248708766Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:00.32925025Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:00.409132628Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:00.488721916Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:00.568589606Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:00.666727156Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:00.744713271Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:00.82399443Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:00.904733036Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:00.984484853Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:01.064465183Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:01.159960899Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:01.243117145Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:01.321365309Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:01.416247871Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:01.496373161Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:01.576490964Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:01.671957848Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:01.752781605Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:01.83353781Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:01.912206168Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:01.99283258Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:02.07223422Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:02.167885201Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:02.248249724Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:02.328109318Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:02.411590237Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:02.488735069Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:02.568436166Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:02.663808233Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:02.744618135Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:02.824278271Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:02.90438497Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:02.984601653Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:03.064469055Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:03.144498505Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:03.224305651Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:03.306119332Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:03.384268615Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:03.464139728Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:03.548174026Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:03.624424262Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:03.704152943Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:03.786430306Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:03.864467525Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:03.94429499Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:04.023841495Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:04.104118722Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:04.184315277Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:04.264215894Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:04.344604322Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:04.424463692Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:04.504781303Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:04.58442752Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:04.670690913Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:04.744231315Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:04.824317118Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:04.905138827Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:04.984390258Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:05.0643255Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:05.159848224Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:05.243387832Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:05.320359446Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:05.415731002Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:05.496224614Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:05.576415537Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:05.671608307Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:05.752445345Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:05.833726255Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:05.912567253Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:05.992185406Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:06.072362825Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:06.167415787Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:06.248205464Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:06.328293474Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:06.411763321Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:06.488655288Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:06.568391617Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:06.66420423Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:06.744746322Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:06.824344475Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:06.920044863Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:07.003293429Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:07.080400885Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:07.16068368Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:07.2413067Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:07.387657933Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:07.464000042Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:07.544681622Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:07.640944765Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:07.719554434Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:07.800436815Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:07.880384025Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:07.960174882Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:08.040159948Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:08.12022527Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:08.201852166Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:08.280273003Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:08.360253269Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:08.43962678Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:08.520541738Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:08.600422451Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:08.680067708Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:08.76332677Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:08.840367985Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:08.920108026Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:09.000810503Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:09.080183054Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:09.160440185Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:09.240460579Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:09.322522517Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:09.400513976Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:09.479742591Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:09.560043594Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:09.639595698Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:09.719749149Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:09.799604582Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:09.904135819Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:09.991612977Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:10.072003325Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:10.167538464Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:10.247996268Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:10.328096214Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:10.408162209Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:10.49065554Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:10.568753431Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:10.663588664Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:10.743994499Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:10.824045389Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:10.919987603Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:11.000196669Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:11.080851978Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:11.16033157Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:11.239934938Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:11.319990084Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:11.415665257Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:11.495962068Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:11.584188636Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:11.671360129Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:11.751574924Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:11.831555285Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:11.911815712Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:11.992033003Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:12.072153813Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:12.170170818Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:12.248125573Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:12.327914798Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:12.408402937Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:12.487934049Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:12.568490253Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:12.663479823Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:12.744214108Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:12.824222374Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:12.90388491Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:12.983934296Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:13.064222307Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:13.143986508Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:13.223877878Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:13.307239852Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:13.384072106Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:13.46465391Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:13.543655036Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:13.623478789Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:13.703925041Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:13.783633914Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:13.866224845Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:13.943972943Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:14.023977048Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:14.10390029Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:14.184246381Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:14.263774741Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:14.343762367Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:14.427644183Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:14.504056372Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:14.583856253Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:14.663874695Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:14.743469487Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:14.823182264Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:14.903730403Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:14.985188563Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:15.063949304Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:15.159471515Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:15.240778378Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:15.319990225Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:15.41538626Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:15.496204385Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:15.57610817Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:15.671888591Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:15.752408154Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:15.832560261Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:15.912327886Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:15.9924158Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:16.072162657Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:16.168454887Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:16.24812712Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:16.327798392Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:16.40885223Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:16.488142605Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:16.568687097Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:16.663476473Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:16.751850178Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:16.8392634Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:16.919807859Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:16.999307291Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:17.082525745Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:17.161499127Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:17.240415389Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:17.322832591Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:17.415340231Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:17.49664095Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:17.575565468Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:17.670931775Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:17.752636463Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:17.831965878Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:17.915030347Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:17.99373128Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:18.071352689Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:18.151591291Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:18.231739718Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:18.311697551Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:18.391808697Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:18.472061284Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:18.551697772Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:18.63168511Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:18.711825408Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:18.791674345Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:18.871719347Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:18.951697372Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:19.034489937Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:19.111376751Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:19.191525337Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:19.271627555Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:19.351759277Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:19.43166575Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:19.511753376Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:19.593074703Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:19.671813396Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:19.751611229Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:19.831598246Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:19.911828337Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:19.991728538Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:20.071626019Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:20.167577512Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:20.247654834Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:20.327689276Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:20.407993927Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:20.487711119Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:20.567586328Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:20.664069951Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:20.746812499Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:20.823431152Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:20.904583166Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:20.983902885Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:21.064060687Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:21.159457074Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:21.239688125Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:21.31963159Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:21.400227186Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:21.479761626Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:21.559639971Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:21.65513911Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:21.735791314Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:21.815847036Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:21.913451047Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:21.994469396Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:22.071997236Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:22.166814965Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:22.247823842Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:22.327155689Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:22.4073901Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:22.490449257Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:22.567813833Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:22.662825898Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:22.743607638Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:22.900381278Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:22.983324338Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:23.06352166Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:23.146975059Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:23.223933073Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:23.303470105Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:23.383520514Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:23.463127562Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:23.543688694Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:23.626131273Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:23.703999786Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:23.783576626Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:23.863927997Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:23.944014279Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:24.023123117Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:24.103705721Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:24.190595836Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:24.278957764Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:24.359569488Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:24.439578618Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:24.52045127Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:24.599751565Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:24.680018616Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:24.762709867Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:24.839765834Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:24.919684883Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:24.999468668Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:25.079372549Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:25.175294697Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:25.255599508Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:25.336851298Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:25.415550087Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:25.4955628Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:25.575760826Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:25.671189757Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:25.751693288Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:25.831459057Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:25.912773375Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:25.991557764Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:26.072120848Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:26.16728933Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:26.249456547Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:26.327701958Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:26.407849904Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:26.488791005Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:26.56756525Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:26.665199597Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:26.743633872Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:26.915754672Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:26.999170246Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:27.080051923Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:27.176336889Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:27.256113409Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:27.335328968Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:27.415522194Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:27.495682588Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:27.575442596Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:27.670937927Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:27.753254937Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:27.83353626Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:27.911947751Z", "value": 93.5},
{"timestamp": "2024-03-26T03:21:38.073188029Z", "value": 94},
{"timestamp": "2024-03-26T03:21:38.151211167Z", "value": 94},
{"timestamp": "2024-03-26T03:21:38.240528203Z", "value": 94},
{"timestamp": "2024-03-26T03:21:38.326589802Z", "value": 94},
{"timestamp": "2024-03-26T03:21:38.406903284Z", "value": 94},
{"timestamp": "2024-03-26T03:21:38.487607008Z", "value": 94},
{"timestamp": "2024-03-26T03:21:38.566922311Z", "value": 94},
{"timestamp": "2024-03-26T03:21:38.647512082Z", "value": 94},
{"timestamp": "2024-03-26T03:21:38.727516731Z", "value": 94},
{"timestamp": "2024-03-26T03:21:38.808419431Z", "value": 94},
{"timestamp": "2024-03-26T03:21:38.887050475Z", "value": 94},
{"timestamp": "2024-03-26T03:21:38.966873012Z", "value": 94},
{"timestamp": "2024-03-26T03:21:39.047006877Z", "value": 94},
{"timestamp": "2024-03-26T03:21:39.127158951Z", "value": 94},
{"timestamp": "2024-03-26T03:21:39.206827054Z", "value": 94},
{"timestamp": "2024-03-26T03:21:39.287035768Z", "value": 94},
{"timestamp": "2024-03-26T03:21:39.369576459Z", "value": 94},
{"timestamp": "2024-03-26T03:21:39.44702273Z", "value": 94},
{"timestamp": "2024-03-26T03:21:39.526433521Z", "value": 94},
{"timestamp": "2024-03-26T03:21:39.606435738Z", "value": 94},
{"timestamp": "2024-03-26T03:21:39.687120966Z", "value": 94},
{"timestamp": "2024-03-26T03:21:39.767235663Z", "value": 94},
{"timestamp": "2024-03-26T03:21:39.846960439Z", "value": 94},
{"timestamp": "2024-03-26T03:21:39.930634126Z", "value": 94},
{"timestamp": "2024-03-26T03:21:40.007138762Z", "value": 94},
{"timestamp": "2024-03-26T03:21:40.086942482Z", "value": 94},
{"timestamp": "2024-03-26T03:21:40.167096443Z", "value": 94},
{"timestamp": "2024-03-26T03:21:40.247179909Z", "value": 94},
{"timestamp": "2024-03-26T03:21:40.32687134Z", "value": 94},
{"timestamp": "2024-03-26T03:21:40.42253864Z", "value": 94},
{"timestamp": "2024-03-26T03:21:40.50549034Z", "value": 94},
{"timestamp": "2024-03-26T03:21:40.583718086Z", "value": 94},
{"timestamp": "2024-03-26T03:21:40.662826636Z", "value": 94},
{"timestamp": "2024-03-26T03:21:40.742987061Z", "value": 94},
{"timestamp": "2024-03-26T03:21:40.823498272Z", "value": 94},
{"timestamp": "2024-03-26T03:21:40.919778085Z", "value": 94},
{"timestamp": "2024-03-26T03:21:40.999049196Z", "value": 94},
{"timestamp": "2024-03-26T03:21:41.079573367Z", "value": 94},
{"timestamp": "2024-03-26T03:21:41.174548663Z", "value": 94},
{"timestamp": "2024-03-26T03:21:41.254798657Z", "value": 94},
{"timestamp": "2024-03-26T03:21:41.335085291Z", "value": 94},
{"timestamp": "2024-03-26T03:21:41.415004884Z", "value": 94},
{"timestamp": "2024-03-26T03:21:41.495011581Z", "value": 94},
{"timestamp": "2024-03-26T03:21:41.574999557Z", "value": 94},
{"timestamp": "2024-03-26T03:21:41.67311045Z", "value": 94},
{"timestamp": "2024-03-26T03:21:41.751064691Z", "value": 94},
{"timestamp": "2024-03-26T03:21:41.830896187Z", "value": 94},
{"timestamp": "2024-03-26T03:21:41.913816527Z", "value": 94},
{"timestamp": "2024-03-26T03:21:41.991453103Z", "value": 94},
{"timestamp": "2024-03-26T03:21:42.070443668Z", "value": 94},
{"timestamp": "2024-03-26T03:21:42.166583385Z", "value": 94},
{"timestamp": "2024-03-26T03:21:42.248118696Z", "value": 94},
{"timestamp": "2024-03-26T03:21:42.326664811Z", "value": 94},
{"timestamp": "2024-03-26T03:21:42.408624155Z", "value": 94},
{"timestamp": "2024-03-26T03:21:42.487122367Z", "value": 94},
{"timestamp": "2024-03-26T03:21:42.566768294Z", "value": 94},
{"timestamp": "2024-03-26T03:21:42.662782219Z", "value": 94},
{"timestamp": "2024-03-26T03:21:42.742416658Z", "value": 94},
{"timestamp": "2024-03-26T03:21:42.825018277Z", "value": 94},
{"timestamp": "2024-03-26T03:21:42.902687685Z", "value": 94},
{"timestamp": "2024-03-26T03:21:42.982484589Z", "value": 94},
{"timestamp": "2024-03-26T03:21:43.064029788Z", "value": 94},
{"timestamp": "2024-03-26T03:21:43.142486559Z", "value": 94},
{"timestamp": "2024-03-26T03:21:43.22455272Z", "value": 94},
{"timestamp": "2024-03-26T03:21:43.304187287Z", "value": 94},
{"timestamp": "2024-03-26T03:21:43.387990894Z", "value": 94},
{"timestamp": "2024-03-26T03:21:43.462564931Z", "value": 94},
{"timestamp": "2024-03-26T03:21:43.542646124Z", "value": 94},
{"timestamp": "2024-03-26T03:21:43.6223973Z", "value": 94},
{"timestamp": "2024-03-26T03:21:43.702300604Z", "value": 94},
{"timestamp": "2024-03-26T03:21:43.782298149Z", "value": 94},
{"timestamp": "2024-03-26T03:21:43.863314834Z", "value": 94},
{"timestamp": "2024-03-26T03:21:43.94255916Z", "value": 94},
{"timestamp": "2024-03-26T03:21:44.022576225Z", "value": 94},
{"timestamp": "2024-03-26T03:21:44.10261953Z", "value": 94},
{"timestamp": "2024-03-26T03:21:44.182691059Z", "value": 94},
{"timestamp": "2024-03-26T03:21:44.262450427Z", "value": 94},
{"timestamp": "2024-03-26T03:21:44.342512548Z", "value": 94},
{"timestamp": "2024-03-26T03:21:44.423863218Z", "value": 94},
{"timestamp": "2024-03-26T03:21:44.509121838Z", "value": 94},
{"timestamp": "2024-03-26T03:21:44.582887872Z", "value": 94},
{"timestamp": "2024-03-26T03:21:44.662955689Z", "value": 94},
{"timestamp": "2024-03-26T03:21:44.743122835Z", "value": 94},
{"timestamp": "2024-03-26T03:21:44.823325692Z", "value": 94},
{"timestamp": "2024-03-26T03:21:44.91769289Z", "value": 94},
{"timestamp": "2024-03-26T03:21:44.999064008Z", "value": 94},
{"timestamp": "2024-03-26T03:21:45.084081796Z", "value": 94},
{"timestamp": "2024-03-26T03:21:45.17418405Z", "value": 94},
{"timestamp": "2024-03-26T03:21:45.255256703Z", "value": 94},
{"timestamp": "2024-03-26T03:21:45.334803366Z", "value": 94},
{"timestamp": "2024-03-26T03:21:45.414397677Z", "value": 94},
{"timestamp": "2024-03-26T03:21:45.494354518Z", "value": 94},
{"timestamp": "2024-03-26T03:21:45.574338239Z", "value": 94},
{"timestamp": "2024-03-26T03:21:45.675468118Z", "value": 94},
{"timestamp": "2024-03-26T03:21:45.751327535Z", "value": 94},
{"timestamp": "2024-03-26T03:21:45.83012898Z", "value": 94},
{"timestamp": "2024-03-26T03:21:45.910713247Z", "value": 94},
{"timestamp": "2024-03-26T03:21:45.990311046Z", "value": 94},
{"timestamp": "2024-03-26T03:21:46.07178722Z", "value": 94},
{"timestamp": "2024-03-26T03:21:46.166241843Z", "value": 94},
{"timestamp": "2024-03-26T03:21:46.247212575Z", "value": 94},
{"timestamp": "2024-03-26T03:21:46.326477797Z", "value": 94},
{"timestamp": "2024-03-26T03:21:46.406658575Z", "value": 94},
{"timestamp": "2024-03-26T03:21:46.487674043Z", "value": 94},
{"timestamp": "2024-03-26T03:21:46.566308319Z", "value": 94},
{"timestamp": "2024-03-26T03:21:46.661881985Z", "value": 94},
{"timestamp": "2024-03-26T03:21:46.742796494Z", "value": 94},
{"timestamp": "2024-03-26T03:21:46.822513365Z", "value": 94},
{"timestamp": "2024-03-26T03:21:46.919586141Z", "value": 94},
{"timestamp": "2024-03-26T03:21:46.998254401Z", "value": 94},
{"timestamp": "2024-03-26T03:21:47.078035401Z", "value": 94},
{"timestamp": "2024-03-26T03:21:47.173857581Z", "value": 94},
{"timestamp": "2024-03-26T03:21:47.25500233Z", "value": 94},
{"timestamp": "2024-03-26T03:21:47.33478989Z", "value": 94},
{"timestamp": "2024-03-26T03:21:47.415916942Z", "value": 94},
{"timestamp": "2024-03-26T03:21:47.495460694Z", "value": 94},
{"timestamp": "2024-03-26T03:21:47.575577023Z", "value": 94},
{"timestamp": "2024-03-26T03:21:47.672208389Z", "value": 94},
{"timestamp": "2024-03-26T03:21:47.750787465Z", "value": 94},
{"timestamp": "2024-03-26T03:21:47.83090773Z", "value": 94},
{"timestamp": "2024-03-26T03:21:47.910783386Z", "value": 94},
{"timestamp": "2024-03-26T03:21:47.991254117Z", "value": 94},
{"timestamp": "2024-03-26T03:21:48.070982636Z", "value": 94},
{"timestamp": "2024-03-26T03:21:48.15010517Z", "value": 94},
{"timestamp": "2024-03-26T03:21:48.231309247Z", "value": 94},
{"timestamp": "2024-03-26T03:21:48.310655877Z", "value": 94},
{"timestamp": "2024-03-26T03:21:48.391574833Z", "value": 94},
{"timestamp": "2024-03-26T03:21:48.470979992Z", "value": 94},
{"timestamp": "2024-03-26T03:21:48.553666315Z", "value": 94},
{"timestamp": "2024-03-26T03:21:48.630798153Z", "value": 94},
{"timestamp": "2024-03-26T03:21:48.710670161Z", "value": 94},
{"timestamp": "2024-03-26T03:21:48.790744314Z", "value": 94},
{"timestamp": "2024-03-26T03:21:48.870695106Z", "value": 94},
{"timestamp": "2024-03-26T03:21:48.950719435Z", "value": 94},
{"timestamp": "2024-03-26T03:21:49.031228662Z", "value": 94},
{"timestamp": "2024-03-26T03:21:49.111842273Z", "value": 94},
{"timestamp": "2024-03-26T03:21:49.190670213Z", "value": 94},
{"timestamp": "2024-03-26T03:21:49.270412781Z", "value": 94},
{"timestamp": "2024-03-26T03:21:49.350533654Z", "value": 94},
{"timestamp": "2024-03-26T03:21:49.4308712Z", "value": 94},
{"timestamp": "2024-03-26T03:21:49.510589768Z", "value": 94},
{"timestamp": "2024-03-26T03:21:49.594956512Z", "value": 94},
{"timestamp": "2024-03-26T03:21:49.670987546Z", "value": 94},
{"timestamp": "2024-03-26T03:21:49.75066909Z", "value": 94},
{"timestamp": "2024-03-26T03:21:49.830196617Z", "value": 94},
{"timestamp": "2024-03-26T03:21:49.913184637Z", "value": 94},
{"timestamp": "2024-03-26T03:21:49.991089886Z", "value": 94},
{"timestamp": "2024-03-26T03:21:50.070659461Z", "value": 94},
{"timestamp": "2024-03-26T03:21:50.168562992Z", "value": 94},
{"timestamp": "2024-03-26T03:21:50.247087315Z", "value": 94},
{"timestamp": "2024-03-26T03:21:50.327224636Z", "value": 94},
{"timestamp": "2024-03-26T03:21:50.421536826Z", "value": 94},
{"timestamp": "2024-03-26T03:21:50.503174601Z", "value": 94},
{"timestamp": "2024-03-26T03:21:50.582138957Z", "value": 94},
{"timestamp": "2024-03-26T03:21:50.662413527Z", "value": 94},
{"timestamp": "2024-03-26T03:21:50.754955182Z", "value": 94},
{"timestamp": "2024-03-26T03:21:50.838205891Z", "value": 94},
{"timestamp": "2024-03-26T03:21:50.918171371Z", "value": 94},
{"timestamp": "2024-03-26T03:21:50.997707826Z", "value": 94},
{"timestamp": "2024-03-26T03:21:51.07802102Z", "value": 94},
{"timestamp": "2024-03-26T03:21:51.173523806Z", "value": 94},
{"timestamp": "2024-03-26T03:21:51.254212169Z", "value": 94},
{"timestamp": "2024-03-26T03:21:51.335126261Z", "value": 94},
{"timestamp": "2024-03-26T03:21:51.415201758Z", "value": 94},
{"timestamp": "2024-03-26T03:21:51.494219427Z", "value": 94},
{"timestamp": "2024-03-26T03:21:51.576741045Z", "value": 94},
{"timestamp": "2024-03-26T03:21:51.669484749Z", "value": 94},
{"timestamp": "2024-03-26T03:21:51.750375129Z", "value": 94},
{"timestamp": "2024-03-26T03:21:51.83097866Z", "value": 94},
{"timestamp": "2024-03-26T03:21:51.911497807Z", "value": 94},
{"timestamp": "2024-03-26T03:21:51.990022738Z", "value": 94},
{"timestamp": "2024-03-26T03:21:52.071241119Z", "value": 94},
{"timestamp": "2024-03-26T03:21:52.16553382Z", "value": 94},
{"timestamp": "2024-03-26T03:21:52.246075207Z", "value": 94},
{"timestamp": "2024-03-26T03:21:52.3261428Z", "value": 94},
{"timestamp": "2024-03-26T03:21:52.406258553Z", "value": 94},
{"timestamp": "2024-03-26T03:21:52.490937203Z", "value": 94},
{"timestamp": "2024-03-26T03:21:52.566283242Z", "value": 94},
{"timestamp": "2024-03-26T03:21:52.66167182Z", "value": 94},
{"timestamp": "2024-03-26T03:21:52.752168987Z", "value": 94},
{"timestamp": "2024-03-26T03:21:52.837471608Z", "value": 94},
{"timestamp": "2024-03-26T03:21:52.918827429Z", "value": 94},
{"timestamp": "2024-03-26T03:21:52.997873322Z", "value": 94},
{"timestamp": "2024-03-26T03:21:53.078791094Z", "value": 94},
{"timestamp": "2024-03-26T03:21:53.158135676Z", "value": 94},
{"timestamp": "2024-03-26T03:21:53.237831972Z", "value": 94},
{"timestamp": "2024-03-26T03:21:53.317835404Z", "value": 94},
{"timestamp": "2024-03-26T03:21:53.397985365Z", "value": 94},
{"timestamp": "2024-03-26T03:21:53.47787443Z", "value": 94},
{"timestamp": "2024-03-26T03:21:53.55789143Z", "value": 94},
{"timestamp": "2024-03-26T03:21:53.639724886Z", "value": 94},
{"timestamp": "2024-03-26T03:21:53.718565274Z", "value": 94},
{"timestamp": "2024-03-26T03:21:53.798416642Z", "value": 94},
{"timestamp": "2024-03-26T03:21:53.878848044Z", "value": 94},
{"timestamp": "2024-03-26T03:21:53.958522867Z", "value": 94},
{"timestamp": "2024-03-26T03:21:54.040384963Z", "value": 94},
{"timestamp": "2024-03-26T03:21:54.118610053Z", "value": 94},
{"timestamp": "2024-03-26T03:21:54.200128563Z", "value": 94},
{"timestamp": "2024-03-26T03:21:54.278853975Z", "value": 94},
{"timestamp": "2024-03-26T03:21:54.358509982Z", "value": 94},
{"timestamp": "2024-03-26T03:21:54.438308998Z", "value": 94},
{"timestamp": "2024-03-26T03:21:54.51881464Z", "value": 94},
{"timestamp": "2024-03-26T03:21:54.5986022Z", "value": 94},
{"timestamp": "2024-03-26T03:21:54.677858078Z", "value": 94},
{"timestamp": "2024-03-26T03:21:54.76147154Z", "value": 94},
{"timestamp": "2024-03-26T03:21:54.838720498Z", "value": 94},
{"timestamp": "2024-03-26T03:21:54.919532798Z", "value": 94},
{"timestamp": "2024-03-26T03:21:54.998415426Z", "value": 94},
{"timestamp": "2024-03-26T03:21:55.078395242Z", "value": 94},
{"timestamp": "2024-03-26T03:21:55.173743244Z", "value": 94},
{"timestamp": "2024-03-26T03:21:55.254370231Z", "value": 94},
{"timestamp": "2024-03-26T03:21:55.337726732Z", "value": 94},
{"timestamp": "2024-03-26T03:21:55.414503752Z", "value": 94},
{"timestamp": "2024-03-26T03:21:55.495044531Z", "value": 94},
{"timestamp": "2024-03-26T03:21:55.574471993Z", "value": 94},
{"timestamp": "2024-03-26T03:21:55.669711802Z", "value": 94},
{"timestamp": "2024-03-26T03:21:55.749638978Z", "value": 94},
{"timestamp": "2024-03-26T03:21:55.831269265Z", "value": 94},
{"timestamp": "2024-03-26T03:21:55.912649118Z", "value": 94},
{"timestamp": "2024-03-26T03:21:55.990804832Z", "value": 94},
{"timestamp": "2024-03-26T03:21:56.071294538Z", "value": 94},
{"timestamp": "2024-03-26T03:21:56.165776392Z", "value": 94},
{"timestamp": "2024-03-26T03:21:56.246262291Z", "value": 94},
{"timestamp": "2024-03-26T03:21:56.32599545Z", "value": 94},
{"timestamp": "2024-03-26T03:21:56.407239239Z", "value": 94},
{"timestamp": "2024-03-26T03:21:56.487603729Z", "value": 94},
{"timestamp": "2024-03-26T03:21:56.567881307Z", "value": 94},
{"timestamp": "2024-03-26T03:21:56.661857751Z", "value": 94},
{"timestamp": "2024-03-26T03:21:56.742282049Z", "value": 94},
{"timestamp": "2024-03-26T03:21:56.914944609Z", "value": 94},
{"timestamp": "2024-03-26T03:21:56.998137205Z", "value": 94},
{"timestamp": "2024-03-26T03:21:57.093656631Z", "value": 94},
{"timestamp": "2024-03-26T03:21:57.174867204Z", "value": 94},
{"timestamp": "2024-03-26T03:21:57.254368235Z", "value": 94},
{"timestamp": "2024-03-26T03:21:57.334277363Z", "value": 94},
{"timestamp": "2024-03-26T03:21:57.414469532Z", "value": 94},
{"timestamp": "2024-03-26T03:21:57.494238371Z", "value": 94},
{"timestamp": "2024-03-26T03:21:57.574601709Z", "value": 94},
{"timestamp": "2024-03-26T03:21:57.670206031Z", "value": 94},
{"timestamp": "2024-03-26T03:21:57.750126456Z", "value": 94},
{"timestamp": "2024-03-26T03:21:57.907017501Z", "value": 94},
{"timestamp": "2024-03-26T03:21:57.989819472Z", "value": 94},
{"timestamp": "2024-03-26T03:21:58.074436329Z", "value": 94},
{"timestamp": "2024-03-26T03:21:58.15136407Z", "value": 94},
{"timestamp": "2024-03-26T03:21:58.230382091Z", "value": 94},
{"timestamp": "2024-03-26T03:21:58.310244307Z", "value": 94},
{"timestamp": "2024-03-26T03:21:58.393227463Z", "value": 94},
{"timestamp": "2024-03-26T03:21:58.470548325Z", "value": 94},
{"timestamp": "2024-03-26T03:21:58.550575854Z", "value": 94},
{"timestamp": "2024-03-26T03:21:58.631181592Z", "value": 94},
{"timestamp": "2024-03-26T03:21:58.710618814Z", "value": 94},
{"timestamp": "2024-03-26T03:21:58.790253254Z", "value": 94},
{"timestamp": "2024-03-26T03:21:58.87027611Z", "value": 94},
{"timestamp": "2024-03-26T03:21:58.952227134Z", "value": 94},
{"timestamp": "2024-03-26T03:21:59.030058046Z", "value": 94},
{"timestamp": "2024-03-26T03:21:59.110689929Z", "value": 94},
{"timestamp": "2024-03-26T03:21:59.190393232Z", "value": 94},
{"timestamp": "2024-03-26T03:21:59.270447609Z", "value": 94},
{"timestamp": "2024-03-26T03:21:59.350158656Z", "value": 94},
{"timestamp": "2024-03-26T03:21:59.429805671Z", "value": 94},
{"timestamp": "2024-03-26T03:21:59.511150036Z", "value": 94},
{"timestamp": "2024-03-26T03:21:59.590596763Z", "value": 94},
{"timestamp": "2024-03-26T03:21:59.67038221Z", "value": 94},
{"timestamp": "2024-03-26T03:21:59.752206993Z", "value": 94},
{"timestamp": "2024-03-26T03:21:59.830547476Z", "value": 94},
{"timestamp": "2024-03-26T03:21:59.911133598Z", "value": 94},
{"timestamp": "2024-03-26T03:21:59.990427716Z", "value": 94},
{"timestamp": "2024-03-26T03:22:00.071219791Z", "value": 94},
{"timestamp": "2024-03-26T03:22:00.166636945Z", "value": 94},
{"timestamp": "2024-03-26T03:22:00.246291928Z", "value": 94},
{"timestamp": "2024-03-26T03:22:00.327836806Z", "value": 94},
{"timestamp": "2024-03-26T03:22:00.421688354Z", "value": 94},
{"timestamp": "2024-03-26T03:22:00.502109899Z", "value": 94},
{"timestamp": "2024-03-26T03:22:00.58265583Z", "value": 94},
{"timestamp": "2024-03-26T03:22:00.66309584Z", "value": 94},
{"timestamp": "2024-03-26T03:22:00.742474374Z", "value": 94},
{"timestamp": "2024-03-26T03:22:00.914423843Z", "value": 94},
{"timestamp": "2024-03-26T03:22:00.997753368Z", "value": 94},
{"timestamp": "2024-03-26T03:22:01.077484895Z", "value": 94},
{"timestamp": "2024-03-26T03:22:01.158437995Z", "value": 94},
{"timestamp": "2024-03-26T03:22:01.239433143Z", "value": 94},
{"timestamp": "2024-03-26T03:22:01.318181338Z", "value": 94},
{"timestamp": "2024-03-26T03:22:01.413497307Z", "value": 94},
{"timestamp": "2024-03-26T03:22:01.494218598Z", "value": 94},
{"timestamp": "2024-03-26T03:22:01.574377967Z", "value": 94},
{"timestamp": "2024-03-26T03:22:01.669503888Z", "value": 94},
{"timestamp": "2024-03-26T03:22:01.750374171Z", "value": 94},
{"timestamp": "2024-03-26T03:22:01.907408865Z", "value": 94},
{"timestamp": "2024-03-26T03:22:01.989738738Z", "value": 94},
{"timestamp": "2024-03-26T03:22:02.071471009Z", "value": 94},
{"timestamp": "2024-03-26T03:22:02.165881982Z", "value": 94},
{"timestamp": "2024-03-26T03:22:02.246677385Z", "value": 94},
{"timestamp": "2024-03-26T03:22:02.325889295Z", "value": 94},
{"timestamp": "2024-03-26T03:22:02.406811227Z", "value": 94},
{"timestamp": "2024-03-26T03:22:02.488045959Z", "value": 94},
{"timestamp": "2024-03-26T03:22:02.566580042Z", "value": 94},
{"timestamp": "2024-03-26T03:22:02.662312397Z", "value": 94},
{"timestamp": "2024-03-26T03:22:02.742688598Z", "value": 94},
{"timestamp": "2024-03-26T03:22:02.898933241Z", "value": 94},
{"timestamp": "2024-03-26T03:22:02.981600107Z", "value": 94},
{"timestamp": "2024-03-26T03:22:03.062151094Z", "value": 94},
{"timestamp": "2024-03-26T03:22:03.143220802Z", "value": 94},
{"timestamp": "2024-03-26T03:22:03.221504164Z", "value": 94},
{"timestamp": "2024-03-26T03:22:03.301866189Z", "value": 94},
{"timestamp": "2024-03-26T03:22:03.382448024Z", "value": 94},
{"timestamp": "2024-03-26T03:22:03.462162591Z", "value": 94},
{"timestamp": "2024-03-26T03:22:03.542151687Z", "value": 94},
{"timestamp": "2024-03-26T03:22:03.622339632Z", "value": 94},
{"timestamp": "2024-03-26T03:22:03.703750334Z", "value": 94},
{"timestamp": "2024-03-26T03:22:03.78227696Z", "value": 94},
{"timestamp": "2024-03-26T03:22:03.862106184Z", "value": 94},
{"timestamp": "2024-03-26T03:22:03.945374876Z", "value": 94},
{"timestamp": "2024-03-26T03:22:04.022319353Z", "value": 94},
{"timestamp": "2024-03-26T03:22:04.102112353Z", "value": 94},
{"timestamp": "2024-03-26T03:22:04.18182484Z", "value": 94},
{"timestamp": "2024-03-26T03:22:04.263724311Z", "value": 94},
{"timestamp": "2024-03-26T03:22:04.342269306Z", "value": 94},
{"timestamp": "2024-03-26T03:22:04.422226562Z", "value": 94},
{"timestamp": "2024-03-26T03:22:04.502334539Z", "value": 94},
{"timestamp": "2024-03-26T03:22:04.581884945Z", "value": 94},
{"timestamp": "2024-03-26T03:22:04.661782265Z", "value": 94},
{"timestamp": "2024-03-26T03:22:04.741497376Z", "value": 94},
{"timestamp": "2024-03-26T03:22:04.914463361Z", "value": 94},
{"timestamp": "2024-03-26T03:22:04.997754581Z", "value": 94},
{"timestamp": "2024-03-26T03:22:05.078732481Z", "value": 94},
{"timestamp": "2024-03-26T03:22:05.173420672Z", "value": 94},
{"timestamp": "2024-03-26T03:22:05.254139563Z", "value": 94},
{"timestamp": "2024-03-26T03:22:05.333830802Z", "value": 94},
{"timestamp": "2024-03-26T03:22:05.413477432Z", "value": 94},
{"timestamp": "2024-03-26T03:22:05.495913482Z", "value": 94},
{"timestamp": "2024-03-26T03:22:05.57485515Z", "value": 94},
{"timestamp": "2024-03-26T03:22:05.669439564Z", "value": 94},
{"timestamp": "2024-03-26T03:22:05.749885846Z", "value": 94},
{"timestamp": "2024-03-26T03:22:05.907062396Z", "value": 94},
{"timestamp": "2024-03-26T03:22:05.98967819Z", "value": 94},
{"timestamp": "2024-03-26T03:22:06.070328184Z", "value": 94},
{"timestamp": "2024-03-26T03:22:06.168683653Z", "value": 94},
{"timestamp": "2024-03-26T03:22:06.246656357Z", "value": 94},
{"timestamp": "2024-03-26T03:22:06.326097035Z", "value": 94},
{"timestamp": "2024-03-26T03:22:06.422092783Z", "value": 94},
{"timestamp": "2024-03-26T03:22:06.50296985Z", "value": 94},
{"timestamp": "2024-03-26T03:22:06.582438144Z", "value": 94},
{"timestamp": "2024-03-26T03:22:06.662198504Z", "value": 94},
{"timestamp": "2024-03-26T03:22:06.744266103Z", "value": 94},
{"timestamp": "2024-03-26T03:22:06.914215373Z", "value": 94},
{"timestamp": "2024-03-26T03:22:06.997532897Z", "value": 94},
{"timestamp": "2024-03-26T03:22:07.077726538Z", "value": 94},
{"timestamp": "2024-03-26T03:22:07.173270572Z", "value": 94},
{"timestamp": "2024-03-26T03:22:07.255608444Z", "value": 94},
{"timestamp": "2024-03-26T03:22:07.334175775Z", "value": 94},
{"timestamp": "2024-03-26T03:22:07.421178785Z", "value": 94},
{"timestamp": "2024-03-26T03:22:07.508791686Z", "value": 94},
{"timestamp": "2024-03-26T03:22:07.589421264Z", "value": 94},
{"timestamp": "2024-03-26T03:22:07.670179995Z", "value": 94},
{"timestamp": "2024-03-26T03:22:07.750151235Z", "value": 94},
{"timestamp": "2024-03-26T03:22:07.829827594Z", "value": 94},
{"timestamp": "2024-03-26T03:22:07.909719154Z", "value": 94},
{"timestamp": "2024-03-26T03:22:07.993043142Z", "value": 94},
{"timestamp": "2024-03-26T03:22:08.07029274Z", "value": 94},
{"timestamp": "2024-03-26T03:22:08.149821514Z", "value": 94},
{"timestamp": "2024-03-26T03:22:08.231118903Z", "value": 94},
{"timestamp": "2024-03-26T03:22:08.310803742Z", "value": 94},
{"timestamp": "2024-03-26T03:22:08.390447973Z", "value": 94},
{"timestamp": "2024-03-26T03:22:08.50743183Z", "value": 94},
{"timestamp": "2024-03-26T03:22:08.585480151Z", "value": 94},
{"timestamp": "2024-03-26T03:22:08.661722289Z", "value": 94},
{"timestamp": "2024-03-26T03:22:08.741825274Z", "value": 94},
{"timestamp": "2024-03-26T03:22:08.821624097Z", "value": 94},
{"timestamp": "2024-03-26T03:22:08.901733866Z", "value": 94},
{"timestamp": "2024-03-26T03:22:08.981859986Z", "value": 94},
{"timestamp": "2024-03-26T03:22:09.061594425Z", "value": 94},
{"timestamp": "2024-03-26T03:22:09.143889802Z", "value": 94},
{"timestamp": "2024-03-26T03:22:09.222110347Z", "value": 94},
{"timestamp": "2024-03-26T03:22:09.301878355Z", "value": 94},
{"timestamp": "2024-03-26T03:22:09.381880475Z", "value": 94},
{"timestamp": "2024-03-26T03:22:09.461854531Z", "value": 94},
{"timestamp": "2024-03-26T03:22:09.542180556Z", "value": 94},
{"timestamp": "2024-03-26T03:22:09.622130804Z", "value": 94},
{"timestamp": "2024-03-26T03:22:09.701564826Z", "value": 94},
{"timestamp": "2024-03-26T03:22:09.782395237Z", "value": 94},
{"timestamp": "2024-03-26T03:22:09.86203566Z", "value": 94},
{"timestamp": "2024-03-26T03:22:09.943746202Z", "value": 94},
{"timestamp": "2024-03-26T03:22:10.021728315Z", "value": 94},
{"timestamp": "2024-03-26T03:22:10.101313345Z", "value": 94},
{"timestamp": "2024-03-26T03:22:10.181312265Z", "value": 94},
{"timestamp": "2024-03-26T03:22:10.263600506Z", "value": 94},
{"timestamp": "2024-03-26T03:22:10.342266877Z", "value": 94},
{"timestamp": "2024-03-26T03:22:10.421647331Z", "value": 94},
{"timestamp": "2024-03-26T03:22:10.502684815Z", "value": 94},
{"timestamp": "2024-03-26T03:22:10.581710483Z", "value": 94},
{"timestamp": "2024-03-26T03:22:10.662148637Z", "value": 94},
{"timestamp": "2024-03-26T03:22:10.741359906Z", "value": 94},
{"timestamp": "2024-03-26T03:22:10.824647926Z", "value": 94},
{"timestamp": "2024-03-26T03:22:10.917316525Z", "value": 94},
{"timestamp": "2024-03-26T03:22:10.997734807Z", "value": 94},
{"timestamp": "2024-03-26T03:22:11.078386913Z", "value": 94},
{"timestamp": "2024-03-26T03:22:11.173198752Z", "value": 94},
{"timestamp": "2024-03-26T03:22:11.253758698Z", "value": 94},
{"timestamp": "2024-03-26T03:22:11.334570357Z", "value": 94},
{"timestamp": "2024-03-26T03:22:11.416405252Z", "value": 94},
{"timestamp": "2024-03-26T03:22:11.494219844Z", "value": 94},
{"timestamp": "2024-03-26T03:22:11.574512941Z", "value": 94},
{"timestamp": "2024-03-26T03:22:11.669354604Z", "value": 94},
{"timestamp": "2024-03-26T03:22:11.749688533Z", "value": 94},
{"timestamp": "2024-03-26T03:22:11.829238875Z", "value": 94},
{"timestamp": "2024-03-26T03:22:11.910519304Z", "value": 94},
{"timestamp": "2024-03-26T03:22:11.99160402Z", "value": 94},
{"timestamp": "2024-03-26T03:22:12.073067522Z", "value": 94},
{"timestamp": "2024-03-26T03:22:12.165395895Z", "value": 94},
{"timestamp": "2024-03-26T03:22:12.245678976Z", "value": 94},
{"timestamp": "2024-03-26T03:22:12.325648968Z", "value": 94},
{"timestamp": "2024-03-26T03:22:12.407963385Z", "value": 94},
{"timestamp": "2024-03-26T03:22:12.48552588Z", "value": 94},
{"timestamp": "2024-03-26T03:22:12.56625821Z", "value": 94},
{"timestamp": "2024-03-26T03:22:12.661529699Z", "value": 94},
{"timestamp": "2024-03-26T03:22:12.741417802Z", "value": 94},
{"timestamp": "2024-03-26T03:22:12.821832692Z", "value": 94},
{"timestamp": "2024-03-26T03:22:12.911171646Z", "value": 94},
{"timestamp": "2024-03-26T03:22:12.997105564Z", "value": 94},
{"timestamp": "2024-03-26T03:22:13.087132329Z", "value": 94},
{"timestamp": "2024-03-26T03:22:13.173081031Z", "value": 94},
{"timestamp": "2024-03-26T03:22:13.253999379Z", "value": 94},
{"timestamp": "2024-03-26T03:22:13.333447449Z", "value": 94},
{"timestamp": "2024-03-26T03:22:13.413256352Z", "value": 94},
{"timestamp": "2024-03-26T03:22:13.493353896Z", "value": 94},
{"timestamp": "2024-03-26T03:22:13.573694289Z", "value": 94},
{"timestamp": "2024-03-26T03:22:13.654435708Z", "value": 94},
{"timestamp": "2024-03-26T03:22:13.733253696Z", "value": 94},
{"timestamp": "2024-03-26T03:22:13.813183143Z", "value": 94},
{"timestamp": "2024-03-26T03:22:13.893244464Z", "value": 94},
{"timestamp": "2024-03-26T03:22:13.973994426Z", "value": 94},
{"timestamp": "2024-03-26T03:22:14.053413952Z", "value": 94},
{"timestamp": "2024-03-26T03:22:14.133767401Z", "value": 94},
{"timestamp": "2024-03-26T03:22:14.213543248Z", "value": 94},
{"timestamp": "2024-03-26T03:22:14.293239895Z", "value": 94},
{"timestamp": "2024-03-26T03:22:14.377477391Z", "value": 94},
{"timestamp": "2024-03-26T03:22:14.453509448Z", "value": 94},
{"timestamp": "2024-03-26T03:22:14.533305807Z", "value": 94},
{"timestamp": "2024-03-26T03:22:14.613276151Z", "value": 94},
{"timestamp": "2024-03-26T03:22:14.693705729Z", "value": 94},
{"timestamp": "2024-03-26T03:22:14.775555599Z", "value": 94},
{"timestamp": "2024-03-26T03:22:14.853894225Z", "value": 94},
{"timestamp": "2024-03-26T03:22:14.933230487Z", "value": 94},
{"timestamp": "2024-03-26T03:22:15.013567328Z", "value": 94},
{"timestamp": "2024-03-26T03:22:15.093456647Z", "value": 94},
{"timestamp": "2024-03-26T03:22:15.173413583Z", "value": 94},
{"timestamp": "2024-03-26T03:22:15.254244058Z", "value": 94},
{"timestamp": "2024-03-26T03:22:15.336541258Z", "value": 94},
{"timestamp": "2024-03-26T03:22:15.413853256Z", "value": 94},
{"timestamp": "2024-03-26T03:22:15.495001109Z", "value": 94},
{"timestamp": "2024-03-26T03:22:15.573717496Z", "value": 94},
{"timestamp": "2024-03-26T03:22:15.668998808Z", "value": 94},
{"timestamp": "2024-03-26T03:22:15.74948013Z", "value": 94},
{"timestamp": "2024-03-26T03:22:15.831024591Z", "value": 94},
{"timestamp": "2024-03-26T03:22:15.912389244Z", "value": 94},
{"timestamp": "2024-03-26T03:22:15.991099584Z", "value": 94},
{"timestamp": "2024-03-26T03:22:16.073554993Z", "value": 94},
{"timestamp": "2024-03-26T03:22:16.16483533Z", "value": 94},
{"timestamp": "2024-03-26T03:22:16.245471852Z", "value": 94},
{"timestamp": "2024-03-26T03:22:16.325460564Z", "value": 94},
{"timestamp": "2024-03-26T03:22:16.406127199Z", "value": 94},
{"timestamp": "2024-03-26T03:22:16.489527155Z", "value": 94},
{"timestamp": "2024-03-26T03:22:16.566962993Z", "value": 94},
{"timestamp": "2024-03-26T03:22:16.661201422Z", "value": 94},
{"timestamp": "2024-03-26T03:22:16.741604919Z", "value": 94},
{"timestamp": "2024-03-26T03:22:16.822323138Z", "value": 94},
{"timestamp": "2024-03-26T03:22:16.91702Z", "value": 94},
{"timestamp": "2024-03-26T03:22:16.998284397Z", "value": 94},
{"timestamp": "2024-03-26T03:22:17.078863351Z", "value": 94},
{"timestamp": "2024-03-26T03:22:17.173534709Z", "value": 94},
{"timestamp": "2024-03-26T03:22:17.253203675Z", "value": 94},
{"timestamp": "2024-03-26T03:22:17.334042694Z", "value": 94},
{"timestamp": "2024-03-26T03:22:17.413670797Z", "value": 94},
{"timestamp": "2024-03-26T03:22:17.494947033Z", "value": 94},
{"timestamp": "2024-03-26T03:22:17.573612284Z", "value": 94},
{"timestamp": "2024-03-26T03:22:17.669404606Z", "value": 94},
{"timestamp": "2024-03-26T03:22:17.750682859Z", "value": 94},
{"timestamp": "2024-03-26T03:22:17.829513646Z", "value": 94},
{"timestamp": "2024-03-26T03:22:17.90941295Z", "value": 94},
{"timestamp": "2024-03-26T03:22:17.990562306Z", "value": 94},
{"timestamp": "2024-03-26T03:22:18.070938027Z", "value": 94},
{"timestamp": "2024-03-26T03:22:18.150635698Z", "value": 94},
{"timestamp": "2024-03-26T03:22:18.23821343Z", "value": 94},
{"timestamp": "2024-03-26T03:22:18.324732054Z", "value": 94},
{"timestamp": "2024-03-26T03:22:18.405317696Z", "value": 94},
{"timestamp": "2024-03-26T03:22:18.485099879Z", "value": 94},
{"timestamp": "2024-03-26T03:22:18.565382256Z", "value": 94},
{"timestamp": "2024-03-26T03:22:18.645453912Z", "value": 94},
{"timestamp": "2024-03-26T03:22:18.726208322Z", "value": 94},
{"timestamp": "2024-03-26T03:22:18.8088781Z", "value": 94},
{"timestamp": "2024-03-26T03:22:18.886422739Z", "value": 94},
{"timestamp": "2024-03-26T03:22:18.967039677Z", "value": 94},
{"timestamp": "2024-03-26T03:22:19.046062657Z", "value": 94},
{"timestamp": "2024-03-26T03:22:19.125021285Z", "value": 94},
{"timestamp": "2024-03-26T03:22:19.205628527Z", "value": 94},
{"timestamp": "2024-03-26T03:22:19.286402938Z", "value": 94},
{"timestamp": "2024-03-26T03:22:19.367551558Z", "value": 94},
{"timestamp": "2024-03-26T03:22:19.445627334Z", "value": 94},
{"timestamp": "2024-03-26T03:22:19.526203248Z", "value": 94},
{"timestamp": "2024-03-26T03:22:19.605418581Z", "value": 94},
{"timestamp": "2024-03-26T03:22:19.685397885Z", "value": 94},
{"timestamp": "2024-03-26T03:22:19.76754094Z", "value": 94},
{"timestamp": "2024-03-26T03:22:19.846043887Z", "value": 94},
{"timestamp": "2024-03-26T03:22:19.928060606Z", "value": 94},
{"timestamp": "2024-03-26T03:22:20.005153019Z", "value": 94},
{"timestamp": "2024-03-26T03:22:20.08547834Z", "value": 94},
{"timestamp": "2024-03-26T03:22:20.165431083Z", "value": 94},
{"timestamp": "2024-03-26T03:22:20.245331763Z", "value": 94},
{"timestamp": "2024-03-26T03:22:20.325358331Z", "value": 94},
{"timestamp": "2024-03-26T03:22:20.405616259Z", "value": 94},
{"timestamp": "2024-03-26T03:22:20.485999405Z", "value": 94},
{"timestamp": "2024-03-26T03:22:20.56684972Z", "value": 94},
{"timestamp": "2024-03-26T03:22:20.661110292Z", "value": 94},
{"timestamp": "2024-03-26T03:22:20.741518429Z", "value": 94},
{"timestamp": "2024-03-26T03:22:20.820918403Z", "value": 94},
{"timestamp": "2024-03-26T03:22:20.902791441Z", "value": 94},
{"timestamp": "2024-03-26T03:22:20.981518773Z", "value": 94},
{"timestamp": "2024-03-26T03:22:21.062884705Z", "value": 94},
{"timestamp": "2024-03-26T03:22:21.157349247Z", "value": 94},
{"timestamp": "2024-03-26T03:22:21.23770612Z", "value": 94},
{"timestamp": "2024-03-26T03:22:21.317497743Z", "value": 94},
{"timestamp": "2024-03-26T03:22:21.413364113Z", "value": 94},
{"timestamp": "2024-03-26T03:22:21.493739354Z", "value": 94},
{"timestamp": "2024-03-26T03:22:21.575055047Z", "value": 94},
{"timestamp": "2024-03-26T03:22:21.674464566Z", "value": 94},
{"timestamp": "2024-03-26T03:22:21.750247886Z", "value": 94},
{"timestamp": "2024-03-26T03:22:21.829388083Z", "value": 94},
{"timestamp": "2024-03-26T03:22:21.909813916Z", "value": 94},
{"timestamp": "2024-03-26T03:22:21.990322022Z", "value": 94},
{"timestamp": "2024-03-26T03:22:22.069881996Z", "value": 94},
{"timestamp": "2024-03-26T03:22:22.164941163Z", "value": 94},
{"timestamp": "2024-03-26T03:22:22.248559296Z", "value": 94},
{"timestamp": "2024-03-26T03:22:22.326239327Z", "value": 94},
{"timestamp": "2024-03-26T03:22:22.421207518Z", "value": 94},
{"timestamp": "2024-03-26T03:22:22.50281518Z", "value": 94},
{"timestamp": "2024-03-26T03:22:22.581111149Z", "value": 94},
{"timestamp": "2024-03-26T03:22:22.660971797Z", "value": 94},
{"timestamp": "2024-03-26T03:22:22.741479966Z", "value": 94},
{"timestamp": "2024-03-26T03:22:22.825847958Z", "value": 94},
{"timestamp": "2024-03-26T03:22:22.901661422Z", "value": 94},
{"timestamp": "2024-03-26T03:22:22.980866547Z", "value": 94},
{"timestamp": "2024-03-26T03:22:23.061298268Z", "value": 94},
{"timestamp": "2024-03-26T03:22:23.141992742Z", "value": 94},
{"timestamp": "2024-03-26T03:22:23.221290668Z", "value": 94},
{"timestamp": "2024-03-26T03:22:23.301576916Z", "value": 94},
{"timestamp": "2024-03-26T03:22:23.383304066Z", "value": 94},
{"timestamp": "2024-03-26T03:22:23.461308739Z", "value": 94},
{"timestamp": "2024-03-26T03:22:23.542408078Z", "value": 94},
{"timestamp": "2024-03-26T03:22:23.621248626Z", "value": 94},
{"timestamp": "2024-03-26T03:22:23.707208591Z", "value": 94},
{"timestamp": "2024-03-26T03:22:23.781253505Z", "value": 94},
{"timestamp": "2024-03-26T03:22:23.861405641Z", "value": 94},
{"timestamp": "2024-03-26T03:22:23.942380597Z", "value": 94},
{"timestamp": "2024-03-26T03:22:24.021347352Z", "value": 94},
{"timestamp": "2024-03-26T03:22:24.101336704Z", "value": 94},
{"timestamp": "2024-03-26T03:22:24.181596041Z", "value": 94},
{"timestamp": "2024-03-26T03:22:24.261306223Z", "value": 94},
{"timestamp": "2024-03-26T03:22:24.341354167Z", "value": 94},
{"timestamp": "2024-03-26T03:22:24.42268698Z", "value": 94},
{"timestamp": "2024-03-26T03:22:24.504835571Z", "value": 94},
{"timestamp": "2024-03-26T03:22:24.581200685Z", "value": 94},
{"timestamp": "2024-03-26T03:22:24.661307029Z", "value": 94},
{"timestamp": "2024-03-26T03:22:24.740924252Z", "value": 94},
{"timestamp": "2024-03-26T03:22:24.821011716Z", "value": 94},
{"timestamp": "2024-03-26T03:22:24.916888966Z", "value": 94},
{"timestamp": "2024-03-26T03:22:24.9996622Z", "value": 94},
{"timestamp": "2024-03-26T03:22:25.078254842Z", "value": 94},
{"timestamp": "2024-03-26T03:22:25.17281372Z", "value": 94},
{"timestamp": "2024-03-26T03:22:25.253709954Z", "value": 94},
{"timestamp": "2024-03-26T03:22:25.333465929Z", "value": 94},
{"timestamp": "2024-03-26T03:22:25.414224468Z", "value": 94},
{"timestamp": "2024-03-26T03:22:25.495795713Z", "value": 94},
{"timestamp": "2024-03-26T03:22:25.576165706Z", "value": 94},
{"timestamp": "2024-03-26T03:22:25.668807168Z", "value": 94},
{"timestamp": "2024-03-26T03:22:25.749166953Z", "value": 94},
{"timestamp": "2024-03-26T03:22:25.83224422Z", "value": 94},
{"timestamp": "2024-03-26T03:22:25.909176312Z", "value": 94},
{"timestamp": "2024-03-26T03:22:25.98970381Z", "value": 94},
{"timestamp": "2024-03-26T03:22:26.069208392Z", "value": 94},
{"timestamp": "2024-03-26T03:22:26.166083342Z", "value": 94},
{"timestamp": "2024-03-26T03:22:26.245233618Z", "value": 94},
{"timestamp": "2024-03-26T03:22:26.325216858Z", "value": 94},
{"timestamp": "2024-03-26T03:22:26.420629114Z", "value": 94},
{"timestamp": "2024-03-26T03:22:26.501170244Z", "value": 94},
{"timestamp": "2024-03-26T03:22:26.581209164Z", "value": 94},
{"timestamp": "2024-03-26T03:22:26.661358772Z", "value": 94},
{"timestamp": "2024-03-26T03:22:26.743270274Z", "value": 94},
{"timestamp": "2024-03-26T03:22:26.821281155Z", "value": 94},
{"timestamp": "2024-03-26T03:22:26.916405538Z", "value": 94},
{"timestamp": "2024-03-26T03:22:26.996693259Z", "value": 94},
{"timestamp": "2024-03-26T03:22:27.07726642Z", "value": 94},
{"timestamp": "2024-03-26T03:22:27.172652149Z", "value": 94},
{"timestamp": "2024-03-26T03:22:27.253048318Z", "value": 94},
{"timestamp": "2024-03-26T03:22:27.334503979Z", "value": 94},
{"timestamp": "2024-03-26T03:22:27.413319822Z", "value": 94},
{"timestamp": "2024-03-26T03:22:27.493298645Z", "value": 94},
{"timestamp": "2024-03-26T03:22:27.572732475Z", "value": 94},
{"timestamp": "2024-03-26T03:22:27.668611421Z", "value": 94},
{"timestamp": "2024-03-26T03:22:27.75021937Z", "value": 94},
{"timestamp": "2024-03-26T03:22:27.82911435Z", "value": 94},
{"timestamp": "2024-03-26T03:22:27.910881404Z", "value": 94},
{"timestamp": "2024-03-26T03:22:27.988968125Z", "value": 94},
{"timestamp": "2024-03-26T03:22:28.069687527Z", "value": 94},
{"timestamp": "2024-03-26T03:22:28.148893835Z", "value": 94},
{"timestamp": "2024-03-26T03:22:28.229473237Z", "value": 94},
{"timestamp": "2024-03-26T03:22:28.309429372Z", "value": 94},
{"timestamp": "2024-03-26T03:22:28.389144675Z", "value": 94},
{"timestamp": "2024-03-26T03:22:28.47132645Z", "value": 94},
{"timestamp": "2024-03-26T03:22:28.549629492Z", "value": 94},
{"timestamp": "2024-03-26T03:22:28.629195034Z", "value": 94},
{"timestamp": "2024-03-26T03:22:28.709408418Z", "value": 94},
{"timestamp": "2024-03-26T03:22:28.789064808Z", "value": 94},
{"timestamp": "2024-03-26T03:22:28.869034544Z", "value": 94},
{"timestamp": "2024-03-26T03:22:28.949444825Z", "value": 94},
{"timestamp": "2024-03-26T03:22:29.029457152Z", "value": 94},
{"timestamp": "2024-03-26T03:22:29.109716233Z", "value": 94},
{"timestamp": "2024-03-26T03:22:29.189454927Z", "value": 94},
{"timestamp": "2024-03-26T03:22:29.26925807Z", "value": 94},
{"timestamp": "2024-03-26T03:22:29.348993052Z", "value": 94},
{"timestamp": "2024-03-26T03:22:29.429191301Z", "value": 94},
{"timestamp": "2024-03-26T03:22:29.509385869Z", "value": 94},
{"timestamp": "2024-03-26T03:22:29.593009346Z", "value": 94},
{"timestamp": "2024-03-26T03:22:29.669711101Z", "value": 94},
{"timestamp": "2024-03-26T03:22:29.749109026Z", "value": 94},
{"timestamp": "2024-03-26T03:22:29.829778252Z", "value": 94},
{"timestamp": "2024-03-26T03:22:29.910152341Z", "value": 94},
{"timestamp": "2024-03-26T03:22:29.989188089Z", "value": 94},
{"timestamp": "2024-03-26T03:22:30.06964909Z", "value": 94},
{"timestamp": "2024-03-26T03:22:30.167494764Z", "value": 94},
{"timestamp": "2024-03-26T03:22:30.246589936Z", "value": 94},
{"timestamp": "2024-03-26T03:22:30.32462952Z", "value": 94},
{"timestamp": "2024-03-26T03:22:30.405307546Z", "value": 94},
{"timestamp": "2024-03-26T03:22:30.486540646Z", "value": 94},
{"timestamp": "2024-03-26T03:22:30.565205768Z", "value": 94},
{"timestamp": "2024-03-26T03:22:30.660654217Z", "value": 94},
{"timestamp": "2024-03-26T03:22:30.743878012Z", "value": 94},
{"timestamp": "2024-03-26T03:22:30.821532539Z", "value": 94},
{"timestamp": "2024-03-26T03:22:30.916553114Z", "value": 94},
{"timestamp": "2024-03-26T03:22:30.99713962Z", "value": 94},
{"timestamp": "2024-03-26T03:22:31.078425168Z", "value": 94},
{"timestamp": "2024-03-26T03:22:31.172493035Z", "value": 94},
{"timestamp": "2024-03-26T03:22:31.252463123Z", "value": 94},
{"timestamp": "2024-03-26T03:22:31.335050628Z", "value": 94},
{"timestamp": "2024-03-26T03:22:31.414065127Z", "value": 94},
{"timestamp": "2024-03-26T03:22:31.493610637Z", "value": 94},
{"timestamp": "2024-03-26T03:22:31.573034675Z", "value": 94},
{"timestamp": "2024-03-26T03:22:31.668536179Z", "value": 94},
{"timestamp": "2024-03-26T03:22:31.749091709Z", "value": 94},
{"timestamp": "2024-03-26T03:22:31.829091556Z", "value": 94},
{"timestamp": "2024-03-26T03:22:31.912784185Z", "value": 94},
{"timestamp": "2024-03-26T03:22:31.98887429Z", "value": 94},
{"timestamp": "2024-03-26T03:22:32.069588092Z", "value": 94},
{"timestamp": "2024-03-26T03:22:32.164619227Z", "value": 94},
{"timestamp": "2024-03-26T03:22:32.2449353Z", "value": 94},
{"timestamp": "2024-03-26T03:22:32.324400361Z", "value": 94},
{"timestamp": "2024-03-26T03:22:32.405151443Z", "value": 94},
{"timestamp": "2024-03-26T03:22:32.486353119Z", "value": 94},
{"timestamp": "2024-03-26T03:22:32.565000802Z", "value": 94},
{"timestamp": "2024-03-26T03:22:32.660644611Z", "value": 94},
{"timestamp": "2024-03-26T03:22:32.741324045Z", "value": 94},
{"timestamp": "2024-03-26T03:22:32.820894931Z", "value": 94},
{"timestamp": "2024-03-26T03:22:32.901365628Z", "value": 94},
{"timestamp": "2024-03-26T03:22:32.984132301Z", "value": 94},
{"timestamp": "2024-03-26T03:22:33.061401451Z", "value": 94},
{"timestamp": "2024-03-26T03:22:33.141539667Z", "value": 94},
{"timestamp": "2024-03-26T03:22:33.221278777Z", "value": 94},
{"timestamp": "2024-03-26T03:22:33.301021887Z", "value": 94},
{"timestamp": "2024-03-26T03:22:33.380827046Z", "value": 94},
{"timestamp": "2024-03-26T03:22:33.460738829Z", "value": 94},
{"timestamp": "2024-03-26T03:22:33.540405523Z", "value": 94},
{"timestamp": "2024-03-26T03:22:33.623350886Z", "value": 94},
{"timestamp": "2024-03-26T03:22:33.7009913Z", "value": 94},
{"timestamp": "2024-03-26T03:22:33.780781931Z", "value": 94},
{"timestamp": "2024-03-26T03:22:33.860952051Z", "value": 94},
{"timestamp": "2024-03-26T03:22:33.941062075Z", "value": 94},
{"timestamp": "2024-03-26T03:22:34.022134374Z", "value": 94},
{"timestamp": "2024-03-26T03:22:34.101579467Z", "value": 94},
{"timestamp": "2024-03-26T03:22:34.18262575Z", "value": 94},
{"timestamp": "2024-03-26T03:22:34.261324377Z", "value": 94},
{"timestamp": "2024-03-26T03:22:34.340693726Z", "value": 94},
{"timestamp": "2024-03-26T03:22:34.421346728Z", "value": 94},
{"timestamp": "2024-03-26T03:22:34.5005923Z", "value": 94},
{"timestamp": "2024-03-26T03:22:34.582939644Z", "value": 94},
{"timestamp": "2024-03-26T03:22:34.662284513Z", "value": 94},
{"timestamp": "2024-03-26T03:22:34.742256009Z", "value": 94},
{"timestamp": "2024-03-26T03:22:34.821317644Z", "value": 94},
{"timestamp": "2024-03-26T03:22:34.916387947Z", "value": 94},
{"timestamp": "2024-03-26T03:22:34.996759316Z", "value": 94},
{"timestamp": "2024-03-26T03:22:35.077081821Z", "value": 94},
{"timestamp": "2024-03-26T03:22:35.172323612Z", "value": 94},
{"timestamp": "2024-03-26T03:22:35.252949158Z", "value": 94},
{"timestamp": "2024-03-26T03:22:35.335589655Z", "value": 94},
{"timestamp": "2024-03-26T03:22:35.413158805Z", "value": 94},
{"timestamp": "2024-03-26T03:22:35.492779899Z", "value": 94},
{"timestamp": "2024-03-26T03:22:35.578763193Z", "value": 94},
{"timestamp": "2024-03-26T03:22:35.668740549Z", "value": 94},
{"timestamp": "2024-03-26T03:22:35.748946157Z", "value": 94},
{"timestamp": "2024-03-26T03:22:35.829383734Z", "value": 94},
{"timestamp": "2024-03-26T03:22:35.911209988Z", "value": 94},
{"timestamp": "2024-03-26T03:22:35.989471429Z", "value": 94},
{"timestamp": "2024-03-26T03:22:36.069071371Z", "value": 94},
{"timestamp": "2024-03-26T03:22:36.164971117Z", "value": 94},
{"timestamp": "2024-03-26T03:22:36.24500722Z", "value": 94},
{"timestamp": "2024-03-26T03:22:36.324954971Z", "value": 94},
{"timestamp": "2024-03-26T03:22:36.405247075Z", "value": 94},
{"timestamp": "2024-03-26T03:22:36.485863821Z", "value": 94},
{"timestamp": "2024-03-26T03:22:36.565850548Z", "value": 94},
{"timestamp": "2024-03-26T03:22:36.66154831Z", "value": 94},
{"timestamp": "2024-03-26T03:22:36.740708026Z", "value": 94},
{"timestamp": "2024-03-26T03:22:36.820743073Z", "value": 94},
{"timestamp": "2024-03-26T03:22:36.901287914Z", "value": 94},
{"timestamp": "2024-03-26T03:22:36.984109308Z", "value": 94},
{"timestamp": "2024-03-26T03:22:37.0610934Z", "value": 94},
{"timestamp": "2024-03-26T03:22:37.156332312Z", "value": 94},
{"timestamp": "2024-03-26T03:22:37.237052898Z", "value": 94},
{"timestamp": "2024-03-26T03:22:37.316636903Z", "value": 94},
{"timestamp": "2024-03-26T03:22:37.412471017Z", "value": 94},
{"timestamp": "2024-03-26T03:22:37.492506705Z", "value": 94},
{"timestamp": "2024-03-26T03:22:37.57423699Z", "value": 94},
{"timestamp": "2024-03-26T03:22:37.668276025Z", "value": 94},
{"timestamp": "2024-03-26T03:22:37.749872646Z", "value": 94},
{"timestamp": "2024-03-26T03:22:37.828780522Z", "value": 94},
{"timestamp": "2024-03-26T03:22:37.909166034Z", "value": 94},
{"timestamp": "2024-03-26T03:22:37.990011741Z", "value": 94},
{"timestamp": "2024-03-26T03:22:38.069082497Z", "value": 94},
{"timestamp": "2024-03-26T03:22:38.150973455Z", "value": 94},
{"timestamp": "2024-03-26T03:22:38.228962287Z", "value": 94},
{"timestamp": "2024-03-26T03:22:38.309139255Z", "value": 94},
{"timestamp": "2024-03-26T03:22:38.388753276Z", "value": 94},
{"timestamp": "2024-03-26T03:22:38.468585411Z", "value": 94},
{"timestamp": "2024-03-26T03:22:38.548637546Z", "value": 94},
{"timestamp": "2024-03-26T03:22:38.62872741Z", "value": 94},
{"timestamp": "2024-03-26T03:22:38.711894405Z", "value": 94},
{"timestamp": "2024-03-26T03:22:38.788793345Z", "value": 94},
{"timestamp": "2024-03-26T03:22:38.867967717Z", "value": 94},
{"timestamp": "2024-03-26T03:22:38.948656271Z", "value": 94},
{"timestamp": "2024-03-26T03:22:39.02935004Z", "value": 94},
{"timestamp": "2024-03-26T03:22:39.109193279Z", "value": 94},
{"timestamp": "2024-03-26T03:22:39.189552712Z", "value": 94},
{"timestamp": "2024-03-26T03:22:39.270571699Z", "value": 94},
{"timestamp": "2024-03-26T03:22:39.348985172Z", "value": 94},
{"timestamp": "2024-03-26T03:22:39.428607322Z", "value": 94},
{"timestamp": "2024-03-26T03:22:39.508568289Z", "value": 94},
{"timestamp": "2024-03-26T03:22:39.588658856Z", "value": 94},
{"timestamp": "2024-03-26T03:22:39.668648976Z", "value": 94},
{"timestamp": "2024-03-26T03:22:39.749503514Z", "value": 94},
{"timestamp": "2024-03-26T03:22:39.829761666Z", "value": 94},
{"timestamp": "2024-03-26T03:22:39.908531525Z", "value": 94},
{"timestamp": "2024-03-26T03:22:39.989447151Z", "value": 94},
{"timestamp": "2024-03-26T03:22:40.068356371Z", "value": 94},
{"timestamp": "2024-03-26T03:22:40.163814995Z", "value": 94},
{"timestamp": "2024-03-26T03:22:40.2443463Z", "value": 94},
{"timestamp": "2024-03-26T03:22:40.324928933Z", "value": 94},
{"timestamp": "2024-03-26T03:22:40.40748767Z", "value": 94},
{"timestamp": "2024-03-26T03:22:40.484914356Z", "value": 94},
{"timestamp": "2024-03-26T03:22:40.564626682Z", "value": 94},
{"timestamp": "2024-03-26T03:22:40.660180922Z", "value": 94},
{"timestamp": "2024-03-26T03:22:40.740501219Z", "value": 94},
{"timestamp": "2024-03-26T03:22:40.82110862Z", "value": 94},
{"timestamp": "2024-03-26T03:22:40.916131403Z", "value": 94},
{"timestamp": "2024-03-26T03:22:41.00107978Z", "value": 94},
{"timestamp": "2024-03-26T03:22:41.077227037Z", "value": 94},
{"timestamp": "2024-03-26T03:22:41.172214619Z", "value": 94},
{"timestamp": "2024-03-26T03:22:41.252455844Z", "value": 94},
{"timestamp": "2024-03-26T03:22:41.332509515Z", "value": 94},
{"timestamp": "2024-03-26T03:22:41.412804851Z", "value": 94},
{"timestamp": "2024-03-26T03:22:41.493727966Z", "value": 94},
{"timestamp": "2024-03-26T03:22:41.575559724Z", "value": 94},
{"timestamp": "2024-03-26T03:22:41.669300581Z", "value": 94},
{"timestamp": "2024-03-26T03:22:41.74860673Z", "value": 94},
{"timestamp": "2024-03-26T03:22:41.828953202Z", "value": 94},
{"timestamp": "2024-03-26T03:22:41.909279451Z", "value": 94},
{"timestamp": "2024-03-26T03:22:41.994938519Z", "value": 94},
{"timestamp": "2024-03-26T03:22:42.070413677Z", "value": 94},
{"timestamp": "2024-03-26T03:22:42.166310959Z", "value": 94},
{"timestamp": "2024-03-26T03:22:42.244656272Z", "value": 94},
{"timestamp": "2024-03-26T03:22:42.324026517Z", "value": 94},
{"timestamp": "2024-03-26T03:22:42.405354689Z", "value": 94},
{"timestamp": "2024-03-26T03:22:42.484621381Z", "value": 94},
{"timestamp": "2024-03-26T03:22:42.566424595Z", "value": 94},
{"timestamp": "2024-03-26T03:22:42.660212077Z", "value": 94},
{"timestamp": "2024-03-26T03:22:42.742465117Z", "value": 94},
{"timestamp": "2024-03-26T03:22:42.821111743Z", "value": 94},
{"timestamp": "2024-03-26T03:22:42.900693636Z", "value": 94},
{"timestamp": "2024-03-26T03:22:42.98364223Z", "value": 94},
{"timestamp": "2024-03-26T03:22:43.060583794Z", "value": 94},
{"timestamp": "2024-03-26T03:22:43.142856482Z", "value": 94},
{"timestamp": "2024-03-26T03:22:43.222907977Z", "value": 94},
{"timestamp": "2024-03-26T03:22:43.304138965Z", "value": 94},
{"timestamp": "2024-03-26T03:22:43.380559918Z", "value": 94},
{"timestamp": "2024-03-26T03:22:43.460498197Z", "value": 94},
{"timestamp": "2024-03-26T03:22:43.54044246Z", "value": 94},
{"timestamp": "2024-03-26T03:22:43.620907653Z", "value": 94},
{"timestamp": "2024-03-26T03:22:43.701687279Z", "value": 94},
{"timestamp": "2024-03-26T03:22:43.785730565Z", "value": 94},
{"timestamp": "2024-03-26T03:22:43.863489476Z", "value": 94},
{"timestamp": "2024-03-26T03:22:43.940871137Z", "value": 94},
{"timestamp": "2024-03-26T03:22:44.020350374Z", "value": 94},
{"timestamp": "2024-03-26T03:22:44.100683631Z", "value": 94},
{"timestamp": "2024-03-26T03:22:44.180386869Z", "value": 94},
{"timestamp": "2024-03-26T03:22:44.260305179Z", "value": 94},
{"timestamp": "2024-03-26T03:22:44.340359491Z", "value": 94},
{"timestamp": "2024-03-26T03:22:44.421681615Z", "value": 94},
{"timestamp": "2024-03-26T03:22:44.500884179Z", "value": 94},
{"timestamp": "2024-03-26T03:22:44.580352152Z", "value": 94},
{"timestamp": "2024-03-26T03:22:44.660808865Z", "value": 94},
{"timestamp": "2024-03-26T03:22:44.740299078Z", "value": 94},
{"timestamp": "2024-03-26T03:22:44.820560302Z", "value": 94},
{"timestamp": "2024-03-26T03:22:44.915702221Z", "value": 94},
{"timestamp": "2024-03-26T03:22:45.000210949Z", "value": 94},
{"timestamp": "2024-03-26T03:22:45.076562302Z", "value": 94},
{"timestamp": "2024-03-26T03:22:45.172241471Z", "value": 94},
{"timestamp": "2024-03-26T03:22:45.253214858Z", "value": 94},
{"timestamp": "2024-03-26T03:22:45.332029868Z", "value": 94},
{"timestamp": "2024-03-26T03:22:45.412904503Z", "value": 94},
{"timestamp": "2024-03-26T03:22:45.492457468Z", "value": 94},
{"timestamp": "2024-03-26T03:22:45.574504971Z", "value": 94},
{"timestamp": "2024-03-26T03:22:45.668087076Z", "value": 94},
{"timestamp": "2024-03-26T03:22:45.748669709Z", "value": 94},
{"timestamp": "2024-03-26T03:22:45.829163478Z", "value": 94},
{"timestamp": "2024-03-26T03:22:45.909139869Z", "value": 94},
{"timestamp": "2024-03-26T03:22:45.988233664Z", "value": 94},
{"timestamp": "2024-03-26T03:22:46.06841876Z", "value": 94},
{"timestamp": "2024-03-26T03:22:46.165849551Z", "value": 94},
{"timestamp": "2024-03-26T03:22:46.244618994Z", "value": 94},
{"timestamp": "2024-03-26T03:22:46.324584121Z", "value": 94},
{"timestamp": "2024-03-26T03:22:46.404862817Z", "value": 94},
{"timestamp": "2024-03-26T03:22:46.484681319Z", "value": 94},
{"timestamp": "2024-03-26T03:22:46.564045516Z", "value": 94},
{"timestamp": "2024-03-26T03:22:46.659905293Z", "value": 94},
{"timestamp": "2024-03-26T03:22:46.749538744Z", "value": 94},
{"timestamp": "2024-03-26T03:22:46.835928758Z", "value": 94},
{"timestamp": "2024-03-26T03:22:46.920897328Z", "value": 94},
{"timestamp": "2024-03-26T03:22:46.997684267Z", "value": 94},
{"timestamp": "2024-03-26T03:22:47.07650859Z", "value": 94},
{"timestamp": "2024-03-26T03:22:47.171726925Z", "value": 94},
{"timestamp": "2024-03-26T03:22:47.252477878Z", "value": 94},
{"timestamp": "2024-03-26T03:22:47.333721314Z", "value": 94},
{"timestamp": "2024-03-26T03:22:47.412117219Z", "value": 94},
{"timestamp": "2024-03-26T03:22:47.492882669Z", "value": 94},
{"timestamp": "2024-03-26T03:22:47.573632727Z", "value": 94},
{"timestamp": "2024-03-26T03:22:47.668790038Z", "value": 94},
{"timestamp": "2024-03-26T03:22:47.749099934Z", "value": 94},
{"timestamp": "2024-03-26T03:22:47.82851037Z", "value": 94},
{"timestamp": "2024-03-26T03:22:47.910504753Z", "value": 94},
{"timestamp": "2024-03-26T03:22:47.990404727Z", "value": 94},
{"timestamp": "2024-03-26T03:22:48.074250637Z", "value": 94},
{"timestamp": "2024-03-26T03:22:48.148766879Z", "value": 94},
{"timestamp": "2024-03-26T03:22:48.228602022Z", "value": 94},
{"timestamp": "2024-03-26T03:22:48.308193547Z", "value": 94},
{"timestamp": "2024-03-26T03:22:48.390518395Z", "value": 94},
{"timestamp": "2024-03-26T03:22:48.468152377Z", "value": 94},
{"timestamp": "2024-03-26T03:22:48.548090528Z", "value": 94},
{"timestamp": "2024-03-26T03:22:48.627925126Z", "value": 94},
{"timestamp": "2024-03-26T03:22:48.708014413Z", "value": 94},
{"timestamp": "2024-03-26T03:22:48.788662487Z", "value": 94},
{"timestamp": "2024-03-26T03:22:48.868157148Z", "value": 94},
{"timestamp": "2024-03-26T03:22:48.950997901Z", "value": 94},
{"timestamp": "2024-03-26T03:22:49.028045289Z", "value": 94},
{"timestamp": "2024-03-26T03:22:49.108625362Z", "value": 94},
{"timestamp": "2024-03-26T03:22:49.190516832Z", "value": 94},
{"timestamp": "2024-03-26T03:22:49.269011138Z", "value": 94},
{"timestamp": "2024-03-26T03:22:49.34838695Z", "value": 94},
{"timestamp": "2024-03-26T03:22:49.428338893Z", "value": 94},
{"timestamp": "2024-03-26T03:22:49.508451124Z", "value": 94},
{"timestamp": "2024-03-26T03:22:49.58798777Z", "value": 94},
{"timestamp": "2024-03-26T03:22:49.668424066Z", "value": 94},
{"timestamp": "2024-03-26T03:22:49.748328009Z", "value": 94},
{"timestamp": "2024-03-26T03:22:49.82833656Z", "value": 94},
{"timestamp": "2024-03-26T03:22:49.908607992Z", "value": 94},
{"timestamp": "2024-03-26T03:22:49.990361637Z", "value": 94},
{"timestamp": "2024-03-26T03:22:50.076329794Z", "value": 94},
{"timestamp": "2024-03-26T03:22:50.163949957Z", "value": 94},
{"timestamp": "2024-03-26T03:22:50.244255693Z", "value": 94},
{"timestamp": "2024-03-26T03:22:50.323957267Z", "value": 94},
{"timestamp": "2024-03-26T03:22:50.404274971Z", "value": 94},
{"timestamp": "2024-03-26T03:22:50.484593251Z", "value": 94},
{"timestamp": "2024-03-26T03:22:50.563943783Z", "value": 94},
{"timestamp": "2024-03-26T03:22:50.664766459Z", "value": 94},
{"timestamp": "2024-03-26T03:22:50.742804539Z", "value": 94},
{"timestamp": "2024-03-26T03:22:50.820363993Z", "value": 94},
{"timestamp": "2024-03-26T03:22:50.915630008Z", "value": 94},
{"timestamp": "2024-03-26T03:22:50.998875979Z", "value": 94},
{"timestamp": "2024-03-26T03:22:51.077590669Z", "value": 94},
{"timestamp": "2024-03-26T03:22:51.171549639Z", "value": 94},
{"timestamp": "2024-03-26T03:22:51.256730689Z", "value": 94},
{"timestamp": "2024-03-26T03:22:51.332582329Z", "value": 94},
{"timestamp": "2024-03-26T03:22:51.4158323Z", "value": 94},
{"timestamp": "2024-03-26T03:22:51.49349729Z", "value": 94},
{"timestamp": "2024-03-26T03:22:51.575721593Z", "value": 94},
{"timestamp": "2024-03-26T03:22:51.667672844Z", "value": 94},
{"timestamp": "2024-03-26T03:22:51.747716787Z", "value": 94},
{"timestamp": "2024-03-26T03:22:51.830845381Z", "value": 94},
{"timestamp": "2024-03-26T03:22:51.908103522Z", "value": 94},
{"timestamp": "2024-03-26T03:22:51.988360586Z", "value": 94},
{"timestamp": "2024-03-26T03:22:52.067795151Z", "value": 94},
{"timestamp": "2024-03-26T03:22:52.163950097Z", "value": 94},
{"timestamp": "2024-03-26T03:22:52.244526682Z", "value": 94},
{"timestamp": "2024-03-26T03:22:52.324641313Z", "value": 94},
{"timestamp": "2024-03-26T03:22:52.420828324Z", "value": 94},
{"timestamp": "2024-03-26T03:22:52.500003336Z", "value": 94},
{"timestamp": "2024-03-26T03:22:52.580018446Z", "value": 94},
{"timestamp": "2024-03-26T03:22:52.660365239Z", "value": 94},
{"timestamp": "2024-03-26T03:22:52.740030236Z", "value": 94},
{"timestamp": "2024-03-26T03:22:52.819650114Z", "value": 94},
{"timestamp": "2024-03-26T03:22:52.899738377Z", "value": 94},
{"timestamp": "2024-03-26T03:22:52.990423479Z", "value": 94},
{"timestamp": "2024-03-26T03:22:53.077727001Z", "value": 94},
{"timestamp": "2024-03-26T03:22:53.156243578Z", "value": 94},
{"timestamp": "2024-03-26T03:22:53.235913728Z", "value": 94},
{"timestamp": "2024-03-26T03:22:53.315986535Z", "value": 94},
{"timestamp": "2024-03-26T03:22:53.396027758Z", "value": 94},
{"timestamp": "2024-03-26T03:22:53.476042869Z", "value": 94},
{"timestamp": "2024-03-26T03:22:53.559260839Z", "value": 94},
{"timestamp": "2024-03-26T03:22:53.636674917Z", "value": 94},
{"timestamp": "2024-03-26T03:22:53.71620625Z", "value": 94},
{"timestamp": "2024-03-26T03:22:53.796921715Z", "value": 94},
{"timestamp": "2024-03-26T03:22:53.876246424Z", "value": 94},
{"timestamp": "2024-03-26T03:22:53.956255262Z", "value": 94},
{"timestamp": "2024-03-26T03:22:54.03580346Z", "value": 94},
{"timestamp": "2024-03-26T03:22:54.117742674Z", "value": 94},
{"timestamp": "2024-03-26T03:22:54.196079634Z", "value": 94},
{"timestamp": "2024-03-26T03:22:54.275798552Z", "value": 94},
{"timestamp": "2024-03-26T03:22:54.355762655Z", "value": 94},
{"timestamp": "2024-03-26T03:22:54.436056487Z", "value": 94},
{"timestamp": "2024-03-26T03:22:54.51616667Z", "value": 94},
{"timestamp": "2024-03-26T03:22:54.596176885Z", "value": 94},
{"timestamp": "2024-03-26T03:22:54.68057278Z", "value": 94},
{"timestamp": "2024-03-26T03:22:54.756395555Z", "value": 94},
{"timestamp": "2024-03-26T03:22:54.836122025Z", "value": 94},
{"timestamp": "2024-03-26T03:22:54.917417204Z", "value": 94},
{"timestamp": "2024-03-26T03:22:54.998057597Z", "value": 94},
{"timestamp": "2024-03-26T03:22:55.075837436Z", "value": 94},
{"timestamp": "2024-03-26T03:22:55.171578653Z", "value": 94},
{"timestamp": "2024-03-26T03:22:55.259993155Z", "value": 94},
{"timestamp": "2024-03-26T03:22:55.347070627Z", "value": 94},
{"timestamp": "2024-03-26T03:22:55.428359727Z", "value": 94},
{"timestamp": "2024-03-26T03:22:55.508184085Z", "value": 94},
{"timestamp": "2024-03-26T03:22:55.588401949Z", "value": 94},
{"timestamp": "2024-03-26T03:22:55.668187587Z", "value": 94},
{"timestamp": "2024-03-26T03:22:55.748126857Z", "value": 94},
{"timestamp": "2024-03-26T03:22:55.82929458Z", "value": 94},
{"timestamp": "2024-03-26T03:22:55.908757497Z", "value": 94},
{"timestamp": "2024-03-26T03:22:55.988104349Z", "value": 94},
{"timestamp": "2024-03-26T03:22:56.06803914Z", "value": 94},
{"timestamp": "2024-03-26T03:22:56.163649124Z", "value": 94},
{"timestamp": "2024-03-26T03:22:56.244052652Z", "value": 94},
{"timestamp": "2024-03-26T03:22:56.324391924Z", "value": 94},
{"timestamp": "2024-03-26T03:22:56.405503711Z", "value": 94},
{"timestamp": "2024-03-26T03:22:56.484355074Z", "value": 94},
{"timestamp": "2024-03-26T03:22:56.564129864Z", "value": 94},
{"timestamp": "2024-03-26T03:22:56.659612231Z", "value": 94},
{"timestamp": "2024-03-26T03:22:56.739895823Z", "value": 94},
{"timestamp": "2024-03-26T03:22:56.820146711Z", "value": 94},
{"timestamp": "2024-03-26T03:22:56.915474742Z", "value": 94},
{"timestamp": "2024-03-26T03:22:56.998206247Z", "value": 94},
{"timestamp": "2024-03-26T03:22:57.076457479Z", "value": 94},
{"timestamp": "2024-03-26T03:22:57.171389893Z", "value": 94},
{"timestamp": "2024-03-26T03:22:57.25213595Z", "value": 94},
{"timestamp": "2024-03-26T03:22:57.332046773Z", "value": 94},
{"timestamp": "2024-03-26T03:22:57.412061019Z", "value": 94},
{"timestamp": "2024-03-26T03:22:57.491960194Z", "value": 94},
{"timestamp": "2024-03-26T03:22:57.574435826Z", "value": 94},
{"timestamp": "2024-03-26T03:22:57.667701961Z", "value": 94},
{"timestamp": "2024-03-26T03:22:57.749152949Z", "value": 94},
{"timestamp": "2024-03-26T03:22:57.828194424Z", "value": 94},
{"timestamp": "2024-03-26T03:22:57.907978398Z", "value": 94},
{"timestamp": "2024-03-26T03:22:57.988277542Z", "value": 94},
{"timestamp": "2024-03-26T03:22:58.068392333Z", "value": 94},
{"timestamp": "2024-03-26T03:22:58.148958294Z", "value": 94},
{"timestamp": "2024-03-26T03:22:58.22822793Z", "value": 94},
{"timestamp": "2024-03-26T03:22:58.308215617Z", "value": 94},
{"timestamp": "2024-03-26T03:22:58.388155847Z", "value": 94},
{"timestamp": "2024-03-26T03:22:58.468467695Z", "value": 94},
{"timestamp": "2024-03-26T03:22:58.54809282Z", "value": 94},
{"timestamp": "2024-03-26T03:22:58.628033787Z", "value": 94},
{"timestamp": "2024-03-26T03:22:58.710241578Z", "value": 94},
{"timestamp": "2024-03-26T03:22:58.788369417Z", "value": 94},
{"timestamp": "2024-03-26T03:22:58.868061839Z", "value": 94},
{"timestamp": "2024-03-26T03:22:58.948329047Z", "value": 94},
{"timestamp": "2024-03-26T03:22:59.0278663Z", "value": 94},
{"timestamp": "2024-03-26T03:22:59.107990211Z", "value": 94},
{"timestamp": "2024-03-26T03:22:59.188320971Z", "value": 94},
{"timestamp": "2024-03-26T03:22:59.270302425Z", "value": 94},
{"timestamp": "2024-03-26T03:22:59.347665974Z", "value": 94},
{"timestamp": "2024-03-26T03:22:59.427888029Z", "value": 94},
{"timestamp": "2024-03-26T03:22:59.508103748Z", "value": 94},
{"timestamp": "2024-03-26T03:22:59.587943787Z", "value": 94},
{"timestamp": "2024-03-26T03:22:59.668197138Z", "value": 94},
{"timestamp": "2024-03-26T03:22:59.747949496Z", "value": 94},
{"timestamp": "2024-03-26T03:22:59.828909442Z", "value": 94},
{"timestamp": "2024-03-26T03:22:59.908172742Z", "value": 94},
{"timestamp": "2024-03-26T03:22:59.988486734Z", "value": 94},
{"timestamp": "2024-03-26T03:23:00.068001715Z", "value": 94},
{"timestamp": "2024-03-26T03:23:00.163394258Z", "value": 94},
{"timestamp": "2024-03-26T03:23:00.243425113Z", "value": 94},
{"timestamp": "2024-03-26T03:23:00.324006849Z", "value": 94},
{"timestamp": "2024-03-26T03:23:00.406783794Z", "value": 94},
{"timestamp": "2024-03-26T03:23:00.484295088Z", "value": 94},
{"timestamp": "2024-03-26T03:23:00.565133722Z", "value": 94},
{"timestamp": "2024-03-26T03:23:00.659571157Z", "value": 94},
{"timestamp": "2024-03-26T03:23:00.739742333Z", "value": 94},
{"timestamp": "2024-03-26T03:23:00.819836484Z", "value": 94},
{"timestamp": "2024-03-26T03:23:00.90089131Z", "value": 94},
{"timestamp": "2024-03-26T03:23:00.979842833Z", "value": 94},
{"timestamp": "2024-03-26T03:23:01.059701847Z", "value": 94},
{"timestamp": "2024-03-26T03:23:01.155451608Z", "value": 94},
{"timestamp": "2024-03-26T03:23:01.236082785Z", "value": 94},
{"timestamp": "2024-03-26T03:23:01.316014119Z", "value": 94},
{"timestamp": "2024-03-26T03:23:01.41200996Z", "value": 94},
{"timestamp": "2024-03-26T03:23:01.493491028Z", "value": 94},
{"timestamp": "2024-03-26T03:23:01.572213814Z", "value": 94},
{"timestamp": "2024-03-26T03:23:01.667662134Z", "value": 94},
{"timestamp": "2024-03-26T03:23:01.748159326Z", "value": 94},
{"timestamp": "2024-03-26T03:23:01.827772227Z", "value": 94},
{"timestamp": "2024-03-26T03:23:01.90824062Z", "value": 94},
{"timestamp": "2024-03-26T03:23:01.987960337Z", "value": 94},
{"timestamp": "2024-03-26T03:23:02.069210749Z", "value": 94},
{"timestamp": "2024-03-26T03:23:02.163573368Z", "value": 94},
{"timestamp": "2024-03-26T03:23:02.244251169Z", "value": 94},
{"timestamp": "2024-03-26T03:23:02.32385223Z", "value": 94},
{"timestamp": "2024-03-26T03:23:02.404323023Z", "value": 94},
{"timestamp": "2024-03-26T03:23:02.483973492Z", "value": 94},
{"timestamp": "2024-03-26T03:23:02.563405048Z", "value": 94},
{"timestamp": "2024-03-26T03:23:02.660337725Z", "value": 94},
{"timestamp": "2024-03-26T03:23:02.73988365Z", "value": 94},
{"timestamp": "2024-03-26T03:23:02.896663875Z", "value": 94},
{"timestamp": "2024-03-26T03:23:02.979526005Z", "value": 94},
{"timestamp": "2024-03-26T03:23:03.059847772Z", "value": 94},
{"timestamp": "2024-03-26T03:23:03.141034567Z", "value": 94},
{"timestamp": "2024-03-26T03:23:03.219917738Z", "value": 94},
{"timestamp": "2024-03-26T03:23:03.303817919Z", "value": 94},
{"timestamp": "2024-03-26T03:23:03.379992151Z", "value": 94},
{"timestamp": "2024-03-26T03:23:03.459769053Z", "value": 94},
{"timestamp": "2024-03-26T03:23:03.539746371Z", "value": 94},
{"timestamp": "2024-03-26T03:23:03.619423753Z", "value": 94},
{"timestamp": "2024-03-26T03:23:03.699793104Z", "value": 94},
{"timestamp": "2024-03-26T03:23:03.779820247Z", "value": 94},
{"timestamp": "2024-03-26T03:23:03.862933833Z", "value": 94},
{"timestamp": "2024-03-26T03:23:03.939936293Z", "value": 94},
{"timestamp": "2024-03-26T03:23:04.020333997Z", "value": 94},
{"timestamp": "2024-03-26T03:23:04.100017554Z", "value": 94},
{"timestamp": "2024-03-26T03:23:04.179710327Z", "value": 94},
{"timestamp": "2024-03-26T03:23:04.259863295Z", "value": 94},
{"timestamp": "2024-03-26T03:23:04.34011575Z", "value": 94},
{"timestamp": "2024-03-26T03:23:04.42586445Z", "value": 94},
{"timestamp": "2024-03-26T03:23:04.500114227Z", "value": 94},
{"timestamp": "2024-03-26T03:23:04.580096217Z", "value": 94},
{"timestamp": "2024-03-26T03:23:04.659474398Z", "value": 94},
{"timestamp": "2024-03-26T03:23:04.739695621Z", "value": 94},
{"timestamp": "2024-03-26T03:23:04.911963071Z", "value": 94},
{"timestamp": "2024-03-26T03:23:04.995817748Z", "value": 94},
{"timestamp": "2024-03-26T03:23:05.0772776Z", "value": 94},
{"timestamp": "2024-03-26T03:23:05.171240762Z", "value": 94},
{"timestamp": "2024-03-26T03:23:05.251848258Z", "value": 94},
{"timestamp": "2024-03-26T03:23:05.331880105Z", "value": 94},
{"timestamp": "2024-03-26T03:23:05.412343057Z", "value": 94},
{"timestamp": "2024-03-26T03:23:05.491813558Z", "value": 94},
{"timestamp": "2024-03-26T03:23:05.572164062Z", "value": 94},
{"timestamp": "2024-03-26T03:23:05.669139171Z", "value": 94},
{"timestamp": "2024-03-26T03:23:05.751833843Z", "value": 94},
{"timestamp": "2024-03-26T03:23:05.844045767Z", "value": 94},
{"timestamp": "2024-03-26T03:23:05.923714828Z", "value": 94},
{"timestamp": "2024-03-26T03:23:06.003856147Z", "value": 94},
{"timestamp": "2024-03-26T03:23:06.083874329Z", "value": 94},
{"timestamp": "2024-03-26T03:23:06.164472162Z", "value": 94},
{"timestamp": "2024-03-26T03:23:06.245783725Z", "value": 94},
{"timestamp": "2024-03-26T03:23:06.323888557Z", "value": 94},
{"timestamp": "2024-03-26T03:23:06.404115924Z", "value": 94},
{"timestamp": "2024-03-26T03:23:06.483733785Z", "value": 94},
{"timestamp": "2024-03-26T03:23:06.565319301Z", "value": 94},
{"timestamp": "2024-03-26T03:23:06.659266847Z", "value": 94},
{"timestamp": "2024-03-26T03:23:06.741967856Z", "value": 94},
{"timestamp": "2024-03-26T03:23:06.911829377Z", "value": 94},
{"timestamp": "2024-03-26T03:23:06.99632748Z", "value": 94},
{"timestamp": "2024-03-26T03:23:07.07615955Z", "value": 94},
{"timestamp": "2024-03-26T03:23:07.171344892Z", "value": 94},
{"timestamp": "2024-03-26T03:23:07.251635268Z", "value": 94},
{"timestamp": "2024-03-26T03:23:07.333227312Z", "value": 94},
{"timestamp": "2024-03-26T03:23:07.411929714Z", "value": 94},
{"timestamp": "2024-03-26T03:23:07.494084992Z", "value": 94},
{"timestamp": "2024-03-26T03:23:07.572339488Z", "value": 94},
{"timestamp": "2024-03-26T03:23:07.667191997Z", "value": 94},
{"timestamp": "2024-03-26T03:23:07.747032771Z", "value": 94},
{"timestamp": "2024-03-26T03:23:07.904338598Z", "value": 94},
{"timestamp": "2024-03-26T03:23:07.98742652Z", "value": 94},
{"timestamp": "2024-03-26T03:23:08.067572127Z", "value": 94},
{"timestamp": "2024-03-26T03:23:08.148798218Z", "value": 94},
{"timestamp": "2024-03-26T03:23:08.22770302Z", "value": 94},
{"timestamp": "2024-03-26T03:23:08.307613394Z", "value": 94},
{"timestamp": "2024-03-26T03:23:08.387672633Z", "value": 94},
{"timestamp": "2024-03-26T03:23:08.46786608Z", "value": 94},
{"timestamp": "2024-03-26T03:23:08.54785367Z", "value": 94},
{"timestamp": "2024-03-26T03:23:08.627696716Z", "value": 94},
{"timestamp": "2024-03-26T03:23:08.707538194Z", "value": 94},
{"timestamp": "2024-03-26T03:23:08.864866741Z", "value": 94},
{"timestamp": "2024-03-26T03:23:08.947495301Z", "value": 94},
{"timestamp": "2024-03-26T03:23:09.027798797Z", "value": 94},
{"timestamp": "2024-03-26T03:23:09.107680083Z", "value": 94},
{"timestamp": "2024-03-26T03:23:09.187220183Z", "value": 94},
{"timestamp": "2024-03-26T03:23:09.267590943Z", "value": 94},
{"timestamp": "2024-03-26T03:23:09.348060391Z", "value": 94},
{"timestamp": "2024-03-26T03:23:09.427717932Z", "value": 94},
{"timestamp": "2024-03-26T03:23:09.507936179Z", "value": 94},
{"timestamp": "2024-03-26T03:23:09.587539992Z", "value": 94},
{"timestamp": "2024-03-26T03:23:09.667705375Z", "value": 94},
{"timestamp": "2024-03-26T03:23:09.747491685Z", "value": 94},
{"timestamp": "2024-03-26T03:23:09.904878536Z", "value": 94},
{"timestamp": "2024-03-26T03:23:09.990776356Z", "value": 94},
{"timestamp": "2024-03-26T03:23:10.069838823Z", "value": 94},
{"timestamp": "2024-03-26T03:23:10.162882494Z", "value": 94},
{"timestamp": "2024-03-26T03:23:10.243631143Z", "value": 94},
{"timestamp": "2024-03-26T03:23:10.323554669Z", "value": 94},
{"timestamp": "2024-03-26T03:23:10.404002165Z", "value": 94},
{"timestamp": "2024-03-26T03:23:10.483392793Z", "value": 94},
{"timestamp": "2024-03-26T03:23:10.564275106Z", "value": 94},
{"timestamp": "2024-03-26T03:23:10.658800734Z", "value": 94},
{"timestamp": "2024-03-26T03:23:10.73920071Z", "value": 94},
{"timestamp": "2024-03-26T03:23:10.896613353Z", "value": 94},
{"timestamp": "2024-03-26T03:23:10.97942201Z", "value": 94},
{"timestamp": "2024-03-26T03:23:11.059461345Z", "value": 94},
{"timestamp": "2024-03-26T03:23:11.155089248Z", "value": 94},
{"timestamp": "2024-03-26T03:23:11.239216534Z", "value": 94},
{"timestamp": "2024-03-26T03:23:11.31640885Z", "value": 94},
{"timestamp": "2024-03-26T03:23:11.411375631Z", "value": 94},
{"timestamp": "2024-03-26T03:23:11.491583318Z", "value": 94},
{"timestamp": "2024-03-26T03:23:11.571632445Z", "value": 94},
{"timestamp": "2024-03-26T03:23:11.667036444Z", "value": 94},
{"timestamp": "2024-03-26T03:23:11.747394884Z", "value": 94},
{"timestamp": "2024-03-26T03:23:11.904758439Z", "value": 94},
{"timestamp": "2024-03-26T03:23:11.987523671Z", "value": 94},
{"timestamp": "2024-03-26T03:23:12.067673822Z", "value": 94},
{"timestamp": "2024-03-26T03:23:12.162986653Z", "value": 94},
{"timestamp": "2024-03-26T03:23:12.243652581Z", "value": 94},
{"timestamp": "2024-03-26T03:23:12.324361262Z", "value": 94},
{"timestamp": "2024-03-26T03:23:12.419081707Z", "value": 94},
{"timestamp": "2024-03-26T03:23:12.502998943Z", "value": 94},
{"timestamp": "2024-03-26T03:23:12.579600121Z", "value": 94},
{"timestamp": "2024-03-26T03:23:12.659761888Z", "value": 94},
{"timestamp": "2024-03-26T03:23:12.739610022Z", "value": 94},
{"timestamp": "2024-03-26T03:23:12.819383051Z", "value": 94},
{"timestamp": "2024-03-26T03:23:12.899485458Z", "value": 94},
{"timestamp": "2024-03-26T03:23:12.981075902Z", "value": 94},
{"timestamp": "2024-03-26T03:23:13.06082954Z", "value": 94},
{"timestamp": "2024-03-26T03:23:13.139762534Z", "value": 94},
{"timestamp": "2024-03-26T03:23:13.219426123Z", "value": 94},
{"timestamp": "2024-03-26T03:23:13.298918735Z", "value": 94},
{"timestamp": "2024-03-26T03:23:13.38104787Z", "value": 94},
{"timestamp": "2024-03-26T03:23:13.459501886Z", "value": 94},
{"timestamp": "2024-03-26T03:23:13.539844486Z", "value": 94},
{"timestamp": "2024-03-26T03:23:13.621174129Z", "value": 94},
{"timestamp": "2024-03-26T03:23:13.699584369Z", "value": 94},
{"timestamp": "2024-03-26T03:23:13.779529047Z", "value": 94},
{"timestamp": "2024-03-26T03:23:13.860033568Z", "value": 94},
{"timestamp": "2024-03-26T03:23:13.939469956Z", "value": 94},
{"timestamp": "2024-03-26T03:23:14.019237385Z", "value": 94},
{"timestamp": "2024-03-26T03:23:14.098927086Z", "value": 94},
{"timestamp": "2024-03-26T03:23:14.181060956Z", "value": 94},
{"timestamp": "2024-03-26T03:23:14.379194613Z", "value": 94},
{"timestamp": "2024-03-26T03:23:14.466483414Z", "value": 94},
{"timestamp": "2024-03-26T03:23:14.547029759Z", "value": 94},
{"timestamp": "2024-03-26T03:23:14.627382534Z", "value": 94},
{"timestamp": "2024-03-26T03:23:14.707182636Z", "value": 94},
{"timestamp": "2024-03-26T03:23:14.787333266Z", "value": 94},
{"timestamp": "2024-03-26T03:23:14.883300691Z", "value": 94},
{"timestamp": "2024-03-26T03:23:14.963304922Z", "value": 94},
{"timestamp": "2024-03-26T03:23:15.043153023Z", "value": 94},
{"timestamp": "2024-03-26T03:23:15.139322593Z", "value": 94},
{"timestamp": "2024-03-26T03:23:15.221469999Z", "value": 94},
{"timestamp": "2024-03-26T03:23:15.299111597Z", "value": 94},
{"timestamp": "2024-03-26T03:23:15.398395738Z", "value": 94},
{"timestamp": "2024-03-26T03:23:15.478780354Z", "value": 94},
{"timestamp": "2024-03-26T03:23:15.555724253Z", "value": 94},
{"timestamp": "2024-03-26T03:23:15.651193052Z", "value": 94},
{"timestamp": "2024-03-26T03:23:15.731373923Z", "value": 94},
{"timestamp": "2024-03-26T03:23:15.811353545Z", "value": 94},
{"timestamp": "2024-03-26T03:23:15.907084041Z", "value": 94},
{"timestamp": "2024-03-26T03:23:15.988125779Z", "value": 94},
{"timestamp": "2024-03-26T03:23:16.068418714Z", "value": 94},
{"timestamp": "2024-03-26T03:23:16.163061206Z", "value": 94},
{"timestamp": "2024-03-26T03:23:16.243659679Z", "value": 94},
{"timestamp": "2024-03-26T03:23:16.323885286Z", "value": 94},
{"timestamp": "2024-03-26T03:23:16.403747819Z", "value": 94},
{"timestamp": "2024-03-26T03:23:16.483436625Z", "value": 94},
{"timestamp": "2024-03-26T03:23:16.568115976Z", "value": 94},
{"timestamp": "2024-03-26T03:23:16.65907983Z", "value": 94},
{"timestamp": "2024-03-26T03:23:16.739428094Z", "value": 94},
{"timestamp": "2024-03-26T03:23:16.81945482Z", "value": 94},
{"timestamp": "2024-03-26T03:23:16.900725039Z", "value": 94},
{"timestamp": "2024-03-26T03:23:16.979526577Z", "value": 94},
{"timestamp": "2024-03-26T03:23:17.058892181Z", "value": 94},
{"timestamp": "2024-03-26T03:23:17.156073818Z", "value": 94},
{"timestamp": "2024-03-26T03:23:17.235283421Z", "value": 94},
{"timestamp": "2024-03-26T03:23:17.315477284Z", "value": 94},
{"timestamp": "2024-03-26T03:23:17.414429808Z", "value": 94},
{"timestamp": "2024-03-26T03:23:17.491791789Z", "value": 94},
{"timestamp": "2024-03-26T03:23:17.571877747Z", "value": 94},
{"timestamp": "2024-03-26T03:23:17.666623024Z", "value": 94},
{"timestamp": "2024-03-26T03:23:17.749516352Z", "value": 94},
{"timestamp": "2024-03-26T03:23:17.904096153Z", "value": 94},
{"timestamp": "2024-03-26T03:23:17.98715281Z", "value": 94},
{"timestamp": "2024-03-26T03:23:18.067464722Z", "value": 94},
{"timestamp": "2024-03-26T03:23:18.149054366Z", "value": 94},
{"timestamp": "2024-03-26T03:23:18.227396574Z", "value": 94},
{"timestamp": "2024-03-26T03:23:18.307261379Z", "value": 94},
{"timestamp": "2024-03-26T03:23:18.390212756Z", "value": 94},
{"timestamp": "2024-03-26T03:23:18.467693009Z", "value": 94},
{"timestamp": "2024-03-26T03:23:18.547744216Z", "value": 94},
{"timestamp": "2024-03-26T03:23:18.62728006Z", "value": 94},
{"timestamp": "2024-03-26T03:23:18.70674Z", "value": 94},
{"timestamp": "2024-03-26T03:23:18.786644646Z", "value": 94},
{"timestamp": "2024-03-26T03:23:18.867300431Z", "value": 94},
{"timestamp": "2024-03-26T03:23:18.949272092Z", "value": 94},
{"timestamp": "2024-03-26T03:23:19.028703488Z", "value": 94},
{"timestamp": "2024-03-26T03:23:19.107227009Z", "value": 94},
{"timestamp": "2024-03-26T03:23:19.18748436Z", "value": 94},
{"timestamp": "2024-03-26T03:23:19.267706479Z", "value": 94},
{"timestamp": "2024-03-26T03:23:19.347173811Z", "value": 94},
{"timestamp": "2024-03-26T03:23:19.429125216Z", "value": 94},
{"timestamp": "2024-03-26T03:23:19.510868781Z", "value": 94},
{"timestamp": "2024-03-26T03:23:19.587496134Z", "value": 94},
{"timestamp": "2024-03-26T03:23:19.66850008Z", "value": 94},
{"timestamp": "2024-03-26T03:23:19.747496435Z", "value": 94},
{"timestamp": "2024-03-26T03:23:19.826856438Z", "value": 94},
{"timestamp": "2024-03-26T03:23:19.90826013Z", "value": 94},
{"timestamp": "2024-03-26T03:23:19.987369797Z", "value": 94},
{"timestamp": "2024-03-26T03:23:20.070251573Z", "value": 94},
{"timestamp": "2024-03-26T03:23:20.163414508Z", "value": 94},
{"timestamp": "2024-03-26T03:23:20.243371602Z", "value": 94},
{"timestamp": "2024-03-26T03:23:20.323874938Z", "value": 94},
{"timestamp": "2024-03-26T03:23:20.419076728Z", "value": 94},
{"timestamp": "2024-03-26T03:23:20.499318431Z", "value": 94},
{"timestamp": "2024-03-26T03:23:20.579293573Z", "value": 94},
{"timestamp": "2024-03-26T03:23:20.660219694Z", "value": 94},
{"timestamp": "2024-03-26T03:23:20.739516274Z", "value": 94},
{"timestamp": "2024-03-26T03:23:20.820790076Z", "value": 94},
{"timestamp": "2024-03-26T03:23:20.914324468Z", "value": 94},
{"timestamp": "2024-03-26T03:23:20.995113245Z", "value": 94},
{"timestamp": "2024-03-26T03:23:21.076907626Z", "value": 94},
{"timestamp": "2024-03-26T03:23:21.171761095Z", "value": 94},
{"timestamp": "2024-03-26T03:23:21.252000686Z", "value": 94},
{"timestamp": "2024-03-26T03:23:21.33104728Z", "value": 94},
{"timestamp": "2024-03-26T03:23:21.41148892Z", "value": 94},
{"timestamp": "2024-03-26T03:23:21.491267453Z", "value": 94},
{"timestamp": "2024-03-26T03:23:21.571799109Z", "value": 94},
{"timestamp": "2024-03-26T03:23:21.66661933Z", "value": 94},
{"timestamp": "2024-03-26T03:23:21.747620076Z", "value": 94},
{"timestamp": "2024-03-26T03:23:21.831772097Z", "value": 94},
{"timestamp": "2024-03-26T03:23:21.921853452Z", "value": 94},
{"timestamp": "2024-03-26T03:23:22.003249847Z", "value": 94},
{"timestamp": "2024-03-26T03:23:22.083085149Z", "value": 94},
{"timestamp": "2024-03-26T03:23:22.163283619Z", "value": 94},
{"timestamp": "2024-03-26T03:23:22.243182313Z", "value": 94},
{"timestamp": "2024-03-26T03:23:22.323757009Z", "value": 94},
{"timestamp": "2024-03-26T03:23:22.420689878Z", "value": 94},
{"timestamp": "2024-03-26T03:23:22.499247862Z", "value": 94},
{"timestamp": "2024-03-26T03:23:22.578931931Z", "value": 94},
{"timestamp": "2024-03-26T03:23:22.65912509Z", "value": 94},
{"timestamp": "2024-03-26T03:23:22.739291497Z", "value": 94},
{"timestamp": "2024-03-26T03:23:22.81905851Z", "value": 94},
{"timestamp": "2024-03-26T03:23:22.899033748Z", "value": 94},
{"timestamp": "2024-03-26T03:23:22.980854657Z", "value": 94},
{"timestamp": "2024-03-26T03:23:23.058787103Z", "value": 94},
{"timestamp": "2024-03-26T03:23:23.138877221Z", "value": 94},
{"timestamp": "2024-03-26T03:23:23.219232525Z", "value": 94},
{"timestamp": "2024-03-26T03:23:23.299811701Z", "value": 94},
{"timestamp": "2024-03-26T03:23:23.379147448Z", "value": 94},
{"timestamp": "2024-03-26T03:23:23.459111934Z", "value": 94},
{"timestamp": "2024-03-26T03:23:23.540829675Z", "value": 94},
{"timestamp": "2024-03-26T03:23:23.619292075Z", "value": 94},
{"timestamp": "2024-03-26T03:23:23.699021776Z", "value": 94},
{"timestamp": "2024-03-26T03:23:23.780284219Z", "value": 94},
{"timestamp": "2024-03-26T03:23:23.859069244Z", "value": 94},
{"timestamp": "2024-03-26T03:23:23.938916898Z", "value": 94},
{"timestamp": "2024-03-26T03:23:24.024084347Z", "value": 94},
{"timestamp": "2024-03-26T03:23:24.102410619Z", "value": 94},
{"timestamp": "2024-03-26T03:23:24.179257813Z", "value": 94},
{"timestamp": "2024-03-26T03:23:24.259439228Z", "value": 94},
{"timestamp": "2024-03-26T03:23:24.339386241Z", "value": 94},
{"timestamp": "2024-03-26T03:23:24.418978662Z", "value": 94},
{"timestamp": "2024-03-26T03:23:24.4988899Z", "value": 94},
{"timestamp": "2024-03-26T03:23:24.579218579Z", "value": 94},
{"timestamp": "2024-03-26T03:23:24.66164461Z", "value": 94},
{"timestamp": "2024-03-26T03:23:24.739232991Z", "value": 94},
{"timestamp": "2024-03-26T03:23:24.819322853Z", "value": 94},
{"timestamp": "2024-03-26T03:23:24.915050565Z", "value": 94},
{"timestamp": "2024-03-26T03:23:24.995185676Z", "value": 94},
{"timestamp": "2024-03-26T03:23:25.075163985Z", "value": 94},
{"timestamp": "2024-03-26T03:23:25.172224118Z", "value": 94},
{"timestamp": "2024-03-26T03:23:25.253121759Z", "value": 94},
{"timestamp": "2024-03-26T03:23:25.331736864Z", "value": 94},
{"timestamp": "2024-03-26T03:23:25.411228068Z", "value": 94},
{"timestamp": "2024-03-26T03:23:25.491191594Z", "value": 94},
{"timestamp": "2024-03-26T03:23:25.571023792Z", "value": 94},
{"timestamp": "2024-03-26T03:23:25.666998576Z", "value": 94},
{"timestamp": "2024-03-26T03:23:25.747795449Z", "value": 94},
{"timestamp": "2024-03-26T03:23:25.828255297Z", "value": 94},
{"timestamp": "2024-03-26T03:23:25.907637605Z", "value": 94},
{"timestamp": "2024-03-26T03:23:25.987526314Z", "value": 94},
{"timestamp": "2024-03-26T03:23:26.067099022Z", "value": 94},
{"timestamp": "2024-03-26T03:23:26.163078543Z", "value": 94},
{"timestamp": "2024-03-26T03:23:26.242495731Z", "value": 94},
{"timestamp": "2024-03-26T03:23:26.323124987Z", "value": 94},
{"timestamp": "2024-03-26T03:23:26.421186468Z", "value": 94},
{"timestamp": "2024-03-26T03:23:26.499461859Z", "value": 94},
{"timestamp": "2024-03-26T03:23:26.579167336Z", "value": 94},
{"timestamp": "2024-03-26T03:23:26.659376655Z", "value": 94},
{"timestamp": "2024-03-26T03:23:26.738799123Z", "value": 94},
{"timestamp": "2024-03-26T03:23:26.819116474Z", "value": 94},
{"timestamp": "2024-03-26T03:23:26.898935711Z", "value": 94},
{"timestamp": "2024-03-26T03:23:26.997569353Z", "value": 94},
{"timestamp": "2024-03-26T03:23:27.076384235Z", "value": 94},
{"timestamp": "2024-03-26T03:23:27.171796233Z", "value": 94},
{"timestamp": "2024-03-26T03:23:27.251270637Z", "value": 94},
{"timestamp": "2024-03-26T03:23:27.330637201Z", "value": 94},
{"timestamp": "2024-03-26T03:23:27.410771191Z", "value": 94},
{"timestamp": "2024-03-26T03:23:27.495320398Z", "value": 94},
{"timestamp": "2024-03-26T03:23:27.572330505Z", "value": 94},
{"timestamp": "2024-03-26T03:23:27.667090117Z", "value": 94},
{"timestamp": "2024-03-26T03:23:27.746870922Z", "value": 94},
{"timestamp": "2024-03-26T03:23:27.826690128Z", "value": 94},
{"timestamp": "2024-03-26T03:23:27.907635769Z", "value": 94},
{"timestamp": "2024-03-26T03:23:27.987724767Z", "value": 94},
{"timestamp": "2024-03-26T03:23:28.066510465Z", "value": 94},
{"timestamp": "2024-03-26T03:23:28.147365834Z", "value": 94},
{"timestamp": "2024-03-26T03:23:28.226993262Z", "value": 94},
{"timestamp": "2024-03-26T03:23:28.307041108Z", "value": 94},
{"timestamp": "2024-03-26T03:23:28.386752569Z", "value": 94},
{"timestamp": "2024-03-26T03:23:28.466676639Z", "value": 94},
{"timestamp": "2024-03-26T03:23:28.547531208Z", "value": 94},
{"timestamp": "2024-03-26T03:23:28.627332205Z", "value": 94},
{"timestamp": "2024-03-26T03:23:28.708491639Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:28.787768058Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:28.867451583Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:28.946820771Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:29.031149784Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:29.106665582Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:29.187042645Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:29.267312412Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:29.347310274Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:29.426468869Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:29.509989687Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:29.5874093Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:29.667119321Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:29.747139967Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:29.829155628Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:29.907599276Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:29.986909263Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:30.066840181Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:30.162275475Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:30.242979132Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:30.322941378Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:30.421393195Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:30.498838408Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:30.578509484Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:30.659323861Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:30.738802777Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:30.819030176Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:30.915321153Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:30.996191723Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:31.075537198Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:31.170281354Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:31.25152882Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:31.330876568Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:31.41106483Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:31.491066692Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:31.572185646Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:31.665763078Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:31.746778639Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:31.827219607Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:31.907312701Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:31.986740001Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:32.06671159Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:32.16242407Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:32.24302363Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:32.322757011Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:32.418397586Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:32.49911561Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:32.579175872Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:32.659631176Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:32.738272329Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:32.818792912Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:32.899124823Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:32.979056573Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:33.05827728Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:33.139265481Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:33.221584087Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:33.300190232Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:33.378819321Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:33.458630142Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:33.539216262Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:33.618600457Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:33.699036273Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:33.780163003Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:33.858946652Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:33.938772001Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:34.018928359Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:34.098251243Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:34.1792429Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:34.258992505Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:34.3426931Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:34.419192133Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:34.498981674Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:34.57898488Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:34.658620596Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:34.73866361Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:34.818318719Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:34.902882389Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:34.979239309Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:35.059525332Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:35.154697842Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:35.235072825Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:35.314922878Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:35.411559297Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:35.493237613Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:35.57048036Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:35.665881062Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:35.746339694Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:35.827044278Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:35.906349049Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:35.986874337Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:36.068502093Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:36.163244616Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:36.242640172Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:36.322889363Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:36.418448401Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:36.499052345Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:36.57887315Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:36.660485482Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:36.739024938Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:36.819105744Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:36.914544943Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:36.994892086Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:37.078966442Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:37.170664987Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:37.254977072Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:37.331233704Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:37.410927629Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:37.490502929Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:37.573452321Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:37.666009525Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:37.746068955Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:37.827410758Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:37.907247403Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:37.9872772Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:38.066907157Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:38.146421657Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:38.226862688Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:38.306503172Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:38.387758062Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:38.4665228Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:38.546590709Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:38.627038141Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:38.706509664Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:38.786728551Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:38.866761133Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:38.947038707Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:39.026321814Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:39.106481373Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:39.187593638Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:39.267044714Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:39.346693806Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:39.426583315Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:39.507089563Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:39.586417854Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:39.666848325Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:39.746853771Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:39.826828432Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:39.906954582Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:39.986568283Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:40.073229337Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:40.162899778Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:40.242131461Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:40.322322699Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:40.402990547Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:40.483627291Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:40.562647357Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:40.659881794Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:40.738438722Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:40.818454024Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:40.913744421Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:40.994665806Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:41.073877457Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:41.171967577Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:41.255092586Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:41.330136861Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:41.410856614Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:41.491013068Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:41.570496079Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:41.665779373Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:41.746548789Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:41.828249761Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:41.907094435Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:41.986323397Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:42.067035277Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:42.162391979Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:42.24203672Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:42.322715288Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:42.419541851Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:42.498406108Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:42.578607299Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:42.658754153Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:42.738284844Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:42.895254764Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:42.978135645Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:43.05859946Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:43.138323112Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:43.21879144Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:43.298513204Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:43.378588026Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:43.460434982Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:43.538667557Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:43.620624626Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:43.698847281Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:43.778524053Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:43.858576667Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:43.939110722Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:44.018295269Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:44.098471755Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:44.180560408Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:44.259315737Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:44.339220318Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:44.418672866Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:44.497563971Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:44.577570633Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:44.658100336Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:44.742287109Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:44.818026459Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:44.913340793Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:44.996369353Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:45.092253737Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:45.170438728Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:45.250279309Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:45.330366898Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:45.410176503Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:45.490537886Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:45.570097058Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:45.665702273Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:45.745564517Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:45.903372936Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:45.987423485Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:46.070637166Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:46.161615452Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:46.24181773Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:46.321818439Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:46.402749456Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:46.482469141Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:46.564557986Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:46.657672631Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:46.737568668Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:46.910380342Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:46.994260746Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:47.078485791Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:47.17105589Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:47.250707766Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:47.330242682Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:47.410606849Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:47.490125701Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:47.570626284Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:47.665650472Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:47.747399092Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:47.902980463Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:47.985753374Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:48.0667914Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:48.146115531Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:48.226268561Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:48.306422294Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:48.389353927Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:48.466321665Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:48.546127014Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:48.626295532Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:48.705888144Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:48.786184118Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:48.865663801Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:48.949594637Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:49.026353191Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:49.106472781Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:49.186045232Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:49.266049526Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:49.346119707Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:49.426150497Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:49.508710608Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:49.585850731Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:49.668897979Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:49.746263575Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:49.903212822Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:49.985601092Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:50.066402957Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:50.170741195Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:50.257192328Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:50.337332206Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:50.417398484Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:50.497554906Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:50.577701056Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:50.657971814Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:50.738921007Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:50.817561327Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:50.897993206Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:50.993015059Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:51.083074909Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:51.170817086Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:51.249769088Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:51.330775113Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:51.410097452Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:51.489773712Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:51.569534708Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:51.665670837Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:51.745449881Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:51.825596639Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:51.908903089Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:51.985747306Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:52.066523795Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:52.161221198Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:52.2414453Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:52.321393593Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:52.403775975Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:52.483420939Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:52.561347401Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:52.657055048Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:52.737589103Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:52.817357491Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:52.897390937Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:52.97734099Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:53.06141109Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:53.137668586Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:53.218408178Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:53.297338451Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:53.377748122Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:53.457759967Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:53.537831173Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:53.620958005Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:53.698081808Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:53.777803924Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:53.858051098Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:53.938169568Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:54.018279366Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:54.097646825Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:54.177877839Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:54.257413938Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:54.33752604Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:54.417671102Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:54.497786275Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:54.577998698Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:54.657852526Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:54.740357117Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:54.818458395Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:54.913483191Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:54.994023294Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:55.075782058Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:55.16966237Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:55.24981508Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:55.331111026Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:55.410202708Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:55.489790456Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:55.569692061Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:55.665368411Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:55.745558881Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:55.825392806Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:55.908596503Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:55.985813266Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:56.067103196Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:56.163504893Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:56.24189142Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:56.322170754Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:56.416853341Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:56.501661044Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:56.578149677Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:56.658297618Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:56.737989846Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:56.817760347Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:56.913203001Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:56.993707584Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:57.075490187Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:57.169310819Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:57.250459277Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:57.329773999Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:57.410458679Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:57.489082135Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:57.570331329Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:57.667704774Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:57.745459203Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:57.825298215Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:57.90567035Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:57.985636211Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:58.06618089Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:58.146272543Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:58.226766662Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:58.305630887Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:58.385695533Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:58.466147156Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:58.545248501Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:58.62495145Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:58.705569505Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:58.787083372Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:58.865987757Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:58.945712273Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:59.026964795Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:59.10537817Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:59.185648544Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:59.265686149Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:59.348546613Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:59.425860848Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:59.506264343Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:59.585745018Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:59.665135325Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:59.745668132Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:59.825672777Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:59.906176336Z", "value": 93.6},
{"timestamp": "2024-03-26T03:23:59.985246418Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:00.069691335Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:00.161436951Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:00.24118534Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:00.321223969Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:00.402248298Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:00.48363554Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:00.561855922Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:00.657197392Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:00.737640663Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:00.8176383Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:00.912919385Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:00.993498912Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:01.076889681Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:01.169527717Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:01.249850443Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:01.329762384Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:01.409977814Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:01.489852666Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:01.569964928Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:01.666107488Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:01.745638851Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:01.825014054Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:01.90576555Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:01.985797075Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:02.071063084Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:02.16385872Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:02.242842081Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:02.321576257Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:02.417006495Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:02.497687494Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:02.577489483Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:02.658085042Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:02.738521529Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:02.81753161Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:02.897447295Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:02.977526948Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:03.060319891Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:03.137629455Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:03.217583795Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:03.299178334Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:03.377659486Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:03.45749533Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:03.537560136Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:03.617459596Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:03.69772629Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:03.778178521Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:03.866789149Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:03.952527448Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:04.033373568Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:04.113683814Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:04.193633099Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:04.273509391Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:04.353767733Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:04.435710369Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:04.513656319Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:04.593440483Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:04.673627529Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:04.753014891Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:04.833391698Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:04.913582232Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:04.996147686Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:05.074982919Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:05.169004095Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:05.249509894Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:05.33027195Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:05.409689008Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:05.489755094Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:05.57127456Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:05.665249016Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:05.746642562Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:05.826402119Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:05.905473736Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:05.984876299Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:06.065774291Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:06.16313756Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:06.24171772Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:06.321767197Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:06.416854585Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:06.497521184Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:06.577333605Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:06.657834123Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:06.746100815Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:06.83282702Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:06.914239766Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:06.993425656Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:07.076164135Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:07.168450873Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:07.248763487Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:07.330742827Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:07.409478284Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:07.489333744Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:07.569129908Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:07.664944883Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:07.745105689Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:07.825494111Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:07.907991917Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:07.985489033Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:08.06757935Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:08.145517043Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:08.224854517Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:08.304870906Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:08.385459265Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:08.467837295Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:08.545578348Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:08.625304496Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:08.70527778Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:08.785201561Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:08.865186494Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:08.945224387Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:09.027225103Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:09.105132492Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:09.185213106Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:09.265230551Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:09.345120379Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:09.425401281Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:09.505678535Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:09.585632044Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:09.665252847Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:09.745420373Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:09.828967462Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:09.920713462Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:10.001212765Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:10.082321254Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:10.166285913Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:10.241615821Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:10.321269841Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:10.416302989Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:10.498273337Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:10.57733561Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:10.672600055Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:10.756141577Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:10.833598372Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:10.91328724Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:10.99359611Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:11.07763629Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:11.168687343Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:11.248955861Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:11.335106768Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:11.409230559Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:11.488938851Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:11.569804203Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:11.664688199Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:11.745162893Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:11.825603764Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:11.908238882Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:11.985426845Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:12.066427877Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:12.160827775Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:12.242763947Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:12.321540299Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:12.416723207Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:12.498650963Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:12.578531992Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:12.674816792Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:12.753148247Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:12.833373372Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:12.913180064Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:12.993187205Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:13.077580026Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:13.153315791Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:13.23316626Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:13.314698014Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:13.392637307Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:13.473021697Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:13.553481704Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:13.641566634Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:13.729332076Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:13.809475121Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:13.889221141Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:13.969126489Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:14.049268671Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:14.129202051Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:14.212172211Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:14.289320941Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:14.369330482Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:14.449409431Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:14.529337915Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:14.609062207Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:14.691012491Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:14.771204497Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:14.849565999Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:14.929193715Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:15.009004887Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:15.089350909Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:15.16935501Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:15.251455118Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:15.329947085Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:15.408887182Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:15.490202776Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:15.568678455Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:15.665102008Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:15.744675259Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:15.824534047Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:15.90741115Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:15.986388911Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:16.064810702Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:16.160653197Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:16.241073843Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:16.321436217Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:16.429460773Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:16.514768509Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:16.593407229Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:16.673054496Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:16.753033573Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:16.832437415Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:16.913198959Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:17.001961876Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:17.088293519Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:17.169156951Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:17.249050812Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:17.329259105Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:17.40921399Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:17.489175882Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:17.572492315Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:17.664931949Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:17.745717621Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:17.825032119Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:17.90464217Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:17.985207169Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:18.067116109Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:18.149164697Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:18.225241487Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:18.304970131Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:18.384948119Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:18.464893212Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:18.545298466Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:18.624890437Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:18.708043574Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:18.785305904Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:18.864945876Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:18.944497783Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:19.024322875Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:19.108119789Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:19.185108039Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:19.268829785Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:19.345543154Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:19.425597335Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:19.504614104Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:19.584851101Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:19.664844802Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:19.745030983Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:19.827186132Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:19.920416873Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:20.001113328Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:20.086345704Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:20.160982777Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:20.240924221Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:20.320888386Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:20.403845489Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:20.4811371Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:20.560823631Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:20.656351885Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:20.737710934Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:20.817644731Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:20.912520054Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:20.993814623Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:21.072970369Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:21.1680031Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:21.249686983Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:21.328773448Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:21.41019813Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:21.489258867Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:21.570418908Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:21.664556788Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:21.744791642Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:21.824933535Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:21.905831143Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:21.986105677Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:22.065388527Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:22.162082544Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:22.241693587Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:22.320891989Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:22.416185042Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:22.497241402Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:22.577423135Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:22.672452443Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:22.754782856Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:22.832500676Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:22.912844042Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:22.993021935Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:23.072902995Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:23.153131129Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:23.232804348Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:23.312642816Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:23.392991814Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:23.472839402Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:23.552960207Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:23.63263061Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:23.712765303Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:23.792796828Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:23.875099113Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:23.952919046Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:24.032780554Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:24.113602289Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:24.192786611Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:24.272573783Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:24.352666363Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:24.439523897Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:24.512924101Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:24.592737801Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:24.674866358Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:24.752860275Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:24.832780375Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:24.913038717Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:24.994473062Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:25.073404903Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:25.168384738Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:25.248869737Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:25.328675884Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:25.408544304Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:25.488312116Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:25.569459069Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:25.664321592Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:25.744619101Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:25.902113277Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:25.98443985Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:26.064637071Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:26.162771766Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:26.241778807Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:26.320745592Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:26.416062452Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:26.497429182Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:26.576923904Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:26.672723231Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:26.751877024Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:26.832985673Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:26.91278078Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:26.993016114Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:27.073327191Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:27.168472755Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:27.248835865Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:27.328503548Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:27.411985869Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:27.504520768Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:27.584176099Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:27.664021863Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:27.744008203Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:27.825106324Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:27.904613494Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:27.985343134Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:28.06466496Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:28.14458698Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:28.224879529Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:28.304549069Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:28.384748594Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:28.464761974Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:28.5462568Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:28.624675679Z", "value": 93.6},
{"timestamp": "2024-03-26T03:24:28.704042625Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:28.784894504Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:28.864714348Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:28.944682609Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:29.024641461Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:29.10696893Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:29.184662974Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:29.26463117Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:29.344528774Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:29.424737323Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:29.504466095Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:29.584704244Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:29.667305474Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:29.74448518Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:29.824577985Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:29.904878086Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:29.98800079Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:30.066005555Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:30.160096971Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:30.242376216Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:30.320566134Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:30.416224212Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:30.496718618Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:30.576443133Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:30.672033755Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:30.753090883Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:30.833125255Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:30.912574922Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:30.992594574Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:31.073313685Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:31.168030575Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:31.248502485Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:31.328616346Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:31.41009482Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:31.488619843Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:31.568587079Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:31.664269605Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:31.744186185Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:31.901615656Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:31.987611075Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:32.064847837Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:32.160800412Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:32.240525503Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:32.319998337Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:32.400744329Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:32.480601036Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:32.561381076Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:32.655960653Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:32.738084665Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:32.81651948Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:32.896455772Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:32.976352288Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:33.056461765Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:33.138598417Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:33.216696462Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:33.296414354Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:33.376695703Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:33.456379066Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:33.536691648Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:33.616352963Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:33.697354731Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:33.776484172Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:33.856634833Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:33.936515701Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:34.020386951Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:34.096057916Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:34.176647938Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:34.259347408Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:34.336391722Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:34.416745744Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:34.496590291Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:34.576304311Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:34.656366843Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:34.735820413Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:34.908839798Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:34.993489483Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:35.072531212Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:35.167493991Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:35.248201454Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:35.328211282Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:35.408640408Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:35.494060912Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:35.56861504Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:35.663893244Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:35.743725504Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:35.901629601Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:35.984048718Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:36.064272595Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:36.161109429Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:36.240013045Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:36.319748889Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:36.40121693Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:36.480482276Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:36.560642793Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:36.655946949Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:36.737220174Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:36.816443407Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:36.911948684Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:36.99358543Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:37.072569783Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:37.167842995Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:37.248239673Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:37.328618334Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:37.409118884Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:37.49183125Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:37.587519984Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:37.664597482Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:37.744394669Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:37.824253521Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:37.905401529Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:37.984382618Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:38.064331774Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:38.144657667Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:38.224088869Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:38.304194954Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:38.38363134Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:38.467672479Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:38.544890137Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:38.624546268Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:38.704239999Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:38.784399012Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:38.864294856Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:38.944433709Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:39.027215451Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:39.104625142Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:39.184125976Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:39.264385213Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:39.344301089Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:39.424489734Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:39.505251277Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:39.586870423Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:39.664217714Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:39.744393783Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:39.82407529Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:39.904519903Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:39.984177762Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:40.066950481Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:40.160848616Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:40.240267722Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:40.32030363Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:40.400509715Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:40.480214678Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:40.559647064Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:40.656651162Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:40.736422654Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:40.816130593Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:40.911622142Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:40.99229194Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:41.072781322Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:41.167731237Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:41.248401548Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:41.329031794Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:41.408345428Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:41.487639061Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:41.568127291Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:41.663258263Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:41.744211902Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:41.824027266Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:41.908782263Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:41.984400043Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:42.064113487Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:42.159628491Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:42.24088274Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:42.320117621Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:42.400437531Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:42.482766215Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:42.565655734Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:42.656135904Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:42.73609466Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:42.816124969Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:42.896104077Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:42.976382386Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:43.060206116Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:43.136572571Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:43.216573663Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:43.296048353Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:43.375864133Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:43.455895721Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:43.536057966Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:43.618965244Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:43.696151382Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:43.775568408Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:43.85605923Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:43.93699655Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:44.016008294Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:44.096421068Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:44.176143631Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:44.25602213Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:44.336110423Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:44.416201851Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:44.496021631Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:44.576076803Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:44.656002023Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:44.736002539Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:44.815915375Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:44.896340692Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:44.975935127Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:45.056069147Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:45.151699865Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:45.233147362Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:45.315233838Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:45.407563807Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:45.488165541Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:45.568379146Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:45.663514309Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:45.744052907Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:45.823852591Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:45.907843393Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:45.983760406Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:46.066757989Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:46.159320855Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:46.23964662Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:46.31963856Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:46.403356434Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:46.480808205Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:46.560354447Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:46.655816684Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:46.735698383Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:46.816171093Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:46.91126888Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:46.991501205Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:47.075727977Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:47.167605944Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:47.247514492Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:47.327492832Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:47.408615944Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:47.487792297Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:47.568714Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:47.664749007Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:47.743561006Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:47.823613171Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:47.904739259Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:47.984011932Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:48.06458637Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:48.14400186Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:48.224137673Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:48.303821836Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:48.39317365Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:48.479284716Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:48.559601521Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:48.641104347Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:48.729532189Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:48.815068726Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:48.895601916Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:48.976028225Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:49.057778668Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:49.136140138Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:49.215609772Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:49.29796604Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:49.37574898Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:49.456838652Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:49.536002973Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:49.615719072Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:49.695888548Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:49.777016781Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:49.862863398Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:49.950941831Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:50.03211192Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:50.112373237Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:50.192194808Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:50.27159753Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:50.352371616Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:50.434698989Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:50.51178759Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:50.591958731Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:50.671723726Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:50.756025058Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:50.83167391Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:50.911918714Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:50.992634561Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:51.072945702Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:51.167343967Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:51.247426371Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:51.328426154Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:51.408359662Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:51.488684179Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:51.571673506Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:51.663654642Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:51.743567189Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:51.823211288Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:51.904230656Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:51.983856194Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:52.063437381Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:52.161416778Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:52.239480743Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:52.319938157Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:52.41502596Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:52.495654702Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:52.575346961Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:52.67100411Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:52.752270262Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:52.831354679Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:52.91120265Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:52.991656928Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:53.073360714Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:53.168034179Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:53.24816276Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:53.330467508Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:53.40767227Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:53.491037694Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:53.568129463Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:53.648292316Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:53.727939486Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:53.807774433Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:53.891007825Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:53.968144619Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:54.04789723Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:54.127142927Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:54.207727733Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:54.28752972Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:54.370475623Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:54.448632036Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:54.527390563Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:54.60709367Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:54.687152266Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:54.767517487Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:54.847633107Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:54.927966968Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:55.012339148Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:55.095292635Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:55.184042431Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:55.269383222Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:55.347636692Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:55.424179563Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:55.503724109Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:55.587487935Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:55.663398963Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:55.743699288Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:55.823536124Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:55.904134882Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:55.983899653Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:56.064210826Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:56.160133064Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:56.239602954Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:56.319561325Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:56.400109267Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:56.479772022Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:56.559729881Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:56.654836212Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:56.735606715Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:56.81550931Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:56.910971131Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:56.992968774Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:57.072309447Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:57.167611043Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:57.248693258Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:57.331794106Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:57.408406129Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:57.487479474Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:57.569634749Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:57.663507476Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:57.748969803Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:57.823765852Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:57.906260841Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:57.98479284Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:58.063584871Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:58.143530922Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:58.22341147Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:58.303597362Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:58.383600278Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:58.465071103Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:58.543596286Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:58.623652034Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:58.703587429Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:58.783441992Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:58.862834474Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:58.943556752Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:59.026701376Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:59.103702809Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:59.183310779Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:59.264902212Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:59.3437241Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:59.424394602Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:59.504622383Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:59.587061883Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:59.663615891Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:59.743633462Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:59.823513242Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:59.904232864Z", "value": 91.9},
{"timestamp": "2024-03-26T03:24:59.998587608Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:00.079762912Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:00.181873141Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:00.257396648Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:00.336100999Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:00.415298088Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:00.495453708Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:00.58103162Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:00.6731853Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:00.761178325Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:00.846941294Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:00.927215923Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:01.007323479Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:01.087915421Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:01.168133025Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:01.247027393Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:01.327370406Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:01.407579563Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:01.487233741Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:01.567246609Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:01.662589772Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:01.744792984Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:01.830654065Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:01.921774014Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:01.999722682Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:02.079219324Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:02.159799841Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:02.240027782Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:02.320547756Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:02.414547042Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:02.497225264Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:02.576026703Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:02.673003153Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:02.751431503Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:02.831664275Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:02.91249529Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:02.993972803Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:03.073545061Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:03.151912387Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:03.23073021Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:03.311726378Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:03.391674797Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:03.471251855Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:03.552772857Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:03.631742648Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:03.711822236Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:03.86816991Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:03.951201317Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:04.032509294Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:04.111632814Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:04.191831154Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:04.271981815Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:04.351812986Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:04.432850209Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:04.511581056Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:04.591200354Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:04.671227718Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:04.75231931Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:04.83139499Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:04.911372562Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:04.991347829Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:05.072184316Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:05.166667348Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:05.247618492Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:05.327621599Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:05.40745837Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:05.487143429Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:05.56759553Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:05.66305335Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:05.743692044Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:05.900278535Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:05.984795323Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:06.063284697Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:06.158674645Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:06.239063994Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:06.319042429Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:06.399558627Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:06.479088901Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:06.562504821Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:06.656466187Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:06.736746576Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:06.814925005Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:06.910702986Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:06.99079691Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:07.074857632Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:07.167995572Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:07.248642426Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:07.326818455Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:07.407543869Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:07.487142943Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:07.566533793Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:07.66361581Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:07.744019336Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:07.90006416Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:07.983181999Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:08.063186035Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:08.142831509Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:08.223295834Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:08.30375184Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:08.477720858Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:08.558556288Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:08.639004454Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:08.71913665Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:08.875901253Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:08.959075284Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:09.039470137Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:09.123213002Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:09.200301795Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:09.280370471Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:09.359618248Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:09.439083626Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:09.519176077Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:09.599452114Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:09.68170147Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:09.760049563Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:09.839129659Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:09.919439072Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:09.999516452Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:10.079048102Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:10.159644012Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:10.240193841Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:10.319283121Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:10.414876974Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:10.500936775Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:10.575359862Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:10.671477429Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:10.750851478Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:10.834344582Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:10.911548224Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:10.991452835Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:11.074114928Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:11.167214051Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:11.247693192Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:11.327672812Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:11.413164003Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:11.488756247Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:11.567068148Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:11.662843217Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:11.745717471Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:11.915213641Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:11.998715545Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:12.080521155Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:12.16186286Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:12.239499782Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:12.319133033Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:12.413782018Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:12.495061546Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:12.575227438Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:12.67195547Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:12.751087119Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:12.832111894Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:12.912445754Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:12.991577467Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:13.072163648Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:13.151292641Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:13.235402227Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:13.312098795Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:13.391077354Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:13.551095729Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:13.471274799Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:13.630952148Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:13.711278105Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:13.86787394Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:13.950267168Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:14.030795653Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:14.110866729Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:14.190835116Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:14.271091697Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:14.350894867Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:14.433723297Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:14.510790426Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:14.591721249Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:14.671109314Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:14.750598851Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:14.831092841Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:14.912001071Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:14.991618865Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:15.073577916Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:15.167950164Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:15.247008148Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:15.326980183Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:15.407792318Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:15.48809357Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:15.570422574Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:15.663738562Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:15.742795426Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:15.900127775Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:15.982589259Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:16.063058321Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:16.158307244Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:16.23867688Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:16.318375955Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:16.413875054Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:16.494660245Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:16.574507736Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:16.669772435Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:16.750360504Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:16.836319601Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:16.911899877Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:16.991946408Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:17.072883471Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:17.168271562Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:17.247961197Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:17.32678782Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:17.407994836Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:17.486886867Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:17.566786038Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:17.663788759Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:17.742789463Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:17.823522845Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:17.903521408Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:17.983745349Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:18.062939333Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:18.144149133Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:18.222464746Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:18.302626542Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:18.382745938Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:18.4701308Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:18.558439282Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:18.63919644Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:18.719198619Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:18.875543029Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:18.958670339Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:19.038902184Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:19.121891542Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:19.198973519Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:19.278688081Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:19.358872373Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:19.43876012Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:19.519195165Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:19.599168384Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:19.6838469Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:19.759091622Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:19.838878793Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:19.919038765Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:19.99959829Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:20.07980479Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:20.159782618Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:20.242527783Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:20.3197672Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:20.414707866Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:20.496233283Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:20.574948642Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:20.669865659Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:20.75348654Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:20.833337967Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:20.912795408Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:20.991311918Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:21.071410481Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:21.166653196Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:21.246762992Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:21.327198005Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:21.408399197Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:21.48840144Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:21.567016958Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:21.662993756Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:21.742647646Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:21.823280451Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:21.918354045Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:21.999014691Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:22.078524005Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:22.159055626Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:22.238573963Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:22.319871507Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:22.413888842Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:22.494820656Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:22.578214592Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:22.672338135Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:22.750769652Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:22.830128853Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:22.910731611Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:22.990367069Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:23.078988831Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:23.16869127Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:23.24734586Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:23.326718917Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:23.406619016Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:23.488698931Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:23.567160625Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:23.646079312Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:23.729764545Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:23.883434352Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:23.966474303Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:24.046218465Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:24.127303656Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:24.2063522Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:24.286077066Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:24.370744638Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:24.446299377Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:24.526162708Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:24.605811254Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:24.687893953Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:24.76740589Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:24.846572867Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:24.934828964Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:25.022627588Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:25.102094757Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:25.184569361Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:25.262536237Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:25.342357104Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:25.42228245Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:25.502515223Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:25.582045624Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:25.66216998Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:25.742133599Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:25.841129063Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:25.933830201Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:26.014608255Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:26.099014674Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:26.176929742Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:26.255286027Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:26.33516043Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:26.414740847Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:26.493807951Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:26.574636213Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:26.671517206Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:26.751308216Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:26.831140411Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:26.910258523Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:27.006906267Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:27.087296351Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:27.167166498Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:27.24695642Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:27.326720039Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:27.406940011Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:27.486527052Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:27.566329999Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:27.661489065Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:27.741734573Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:27.899592972Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:27.983715006Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:28.062403901Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:28.142081567Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:28.222014753Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:28.303240809Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:28.382613674Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:28.465866201Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:28.542555152Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:28.622245522Z", "value": 91.9},
{"timestamp": "2024-03-26T03:25:28.702013748Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:28.782058616Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:28.863419648Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:28.94215811Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:29.023483686Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:29.104016204Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:29.182545417Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:29.26197985Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:29.342192814Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:29.422135857Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:29.503115064Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:29.58723009Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:29.66197273Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:29.742451743Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:29.899520571Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:29.982091175Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:30.061857033Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:30.158685962Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:30.243135613Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:30.31856984Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:30.413321896Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:30.494227983Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:30.573862609Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:30.669357772Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:30.749809521Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:30.831443066Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:30.910067704Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:30.989850906Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:31.071205314Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:31.165819867Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:31.250287118Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:31.326029826Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:31.411008791Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:31.486555722Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:31.565998091Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:31.661337862Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:31.741801451Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:31.821584909Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:31.902921877Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:31.986316196Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:32.071132953Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:32.158389494Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:32.237807031Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:32.318045051Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:32.398626721Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:32.478106146Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:32.562299252Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:32.653506816Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:32.733588163Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:32.813871047Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:32.895133359Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:32.97461608Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:33.054596243Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:33.135451065Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:33.213835863Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:33.293650329Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:33.373624444Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:33.45438717Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:33.534470597Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:33.614325992Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:33.700967971Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:33.867241856Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:33.949563403Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:34.032532729Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:34.11036946Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:34.192447487Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:34.271387518Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:34.35210442Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:34.429775935Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:34.510004066Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:34.589524004Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:34.669638215Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:34.749770187Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:34.836165989Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:34.91061218Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:34.990222005Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:35.070683738Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:35.16679948Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:35.245779575Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:35.326634589Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:35.410535854Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:35.486834532Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:35.566762759Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:35.661160062Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:35.749240223Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:35.837198879Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:35.917621155Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:35.998220456Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:36.077638633Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:36.159084721Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:36.239874743Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:36.318134324Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:36.413159534Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:36.49356693Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:36.580102541Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:36.669296913Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:36.749846486Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:36.829645625Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:36.910228862Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:36.98951379Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:37.08237176Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:37.168898283Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:37.251241878Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:37.326215143Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:37.418463958Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:37.50146506Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:37.581565992Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:37.662520654Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:37.745208699Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:37.898873738Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:37.981496982Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:38.06162329Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:38.141585917Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:38.231370531Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:38.31890237Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:38.406824129Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:38.493212187Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:38.57430557Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:38.653594435Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:38.733630726Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:38.815185615Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:38.89365534Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:38.976733466Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:39.053826482Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:39.133718901Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:39.213670744Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:39.293757627Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:39.373796382Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:39.453749473Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:39.540213115Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:39.613727399Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:39.694056939Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:39.773529484Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:39.858748546Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:39.933756243Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:40.015807325Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:40.094992061Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:40.176886791Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:40.25364579Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:40.33464506Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:40.413544003Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:40.493538726Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:40.573840746Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:40.674029655Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:40.749859338Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:40.829406348Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:40.913730494Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:40.989758579Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:41.074405287Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:41.165405266Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:41.248426591Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:41.32567964Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:41.407604258Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:41.486153184Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:41.566169635Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:41.661009084Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:41.741862818Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:41.824969872Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:41.917057759Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:41.997793412Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:42.086937224Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:42.173230658Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:42.260563232Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:42.334414764Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:42.416473751Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:42.493491247Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:42.573537938Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:42.668840748Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:42.757853552Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:42.844933101Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:42.925356049Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:43.009648324Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:43.086744092Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:43.166434398Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:43.245436445Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:43.325729665Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:43.406228485Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:43.487485901Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:43.569154774Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:43.645742924Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:43.725385806Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:43.88282849Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:43.965133973Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:44.045414009Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:44.125809662Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:44.208978988Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:44.285580195Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:44.369579476Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:44.44762184Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:44.525604843Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:44.605614894Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:44.686927574Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:44.771621322Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:44.846345561Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:44.925702554Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:45.00546406Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:45.085985376Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:45.167367304Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:45.24544762Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:45.325715336Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:45.405822859Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:45.487807413Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:45.565792465Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:45.660969067Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:45.74162856Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:45.914009123Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:45.997301489Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:46.077360948Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:46.157494584Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:46.238319869Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:46.317322429Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:46.397719073Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:46.477667268Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:46.560490577Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:46.653370338Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:46.733835655Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:46.813705961Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:46.909012036Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:46.989503432Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:47.071347762Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:47.165749801Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:47.245806668Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:47.328085079Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:47.405647761Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:47.485278642Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:47.565269557Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:47.661050481Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:47.742032951Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:47.89847624Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:47.981141917Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:48.061264224Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:48.141256867Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:48.221634727Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:48.301170792Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:48.38324949Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:48.461768879Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:48.541086352Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:48.621696789Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:48.703218333Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:48.782730974Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:48.861664541Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:48.941836512Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:49.021555746Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:49.101579941Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:49.181661608Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:49.261619371Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:49.341609933Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:49.424768379Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:49.502217685Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:49.581205876Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:49.661218871Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:49.741491099Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:49.898893399Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:49.98120077Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:50.062449417Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:50.157153025Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:50.237478149Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:50.317293319Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:50.412607682Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:50.493168646Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:50.573170793Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:50.671103661Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:50.749721259Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:50.829111499Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:50.909168718Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:50.98886024Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:51.069585045Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:51.164926479Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:51.24719625Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:51.326379642Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:51.405537626Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:51.485058619Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:51.568131721Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:51.6625864Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:51.741587295Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:51.914065106Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:51.996843679Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:52.079106025Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:52.157423974Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:52.23998741Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:52.317090474Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:52.39725483Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:52.478541685Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:52.557162131Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:52.652484141Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:52.732933553Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:52.81509686Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:52.893291192Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:52.973057242Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:53.062486207Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:53.14876236Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:53.231984295Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:53.310024706Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:53.390447622Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:53.469620518Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:53.54933316Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:53.635382624Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:53.711189812Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:53.866176103Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:53.949051892Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:54.030815485Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:54.109434075Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:54.19028272Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:54.273570895Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:54.350113221Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:54.429316837Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:54.509389672Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:54.589533707Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:54.669248621Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:54.748987118Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:54.832147452Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:54.90963919Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:54.989128247Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:55.069265658Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:55.164763029Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:55.245247513Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:55.325348476Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:55.407259718Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:55.485459362Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:55.565639941Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:55.661155072Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:55.741466596Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:55.898592095Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:55.981166475Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:56.062789459Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:56.157088298Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:56.237225517Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:56.319010774Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:56.412680202Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:56.493226607Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:56.573527411Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:56.669805008Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:56.749174321Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:56.829198131Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:56.909278326Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:56.989145784Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:57.069716445Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:57.16457327Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:57.246381119Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:57.325284829Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:57.405608737Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:57.488117549Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:57.565131845Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:57.660655328Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:57.742720458Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:57.82533231Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:57.901369258Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:57.981389101Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:58.061409231Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:58.141712691Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:58.221677525Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:58.301614872Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:58.383028799Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:58.461238684Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:58.541457823Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:58.621344705Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:58.701170851Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:58.780867524Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:58.861143208Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:58.944063829Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:59.021334126Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:59.101290096Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:59.181029554Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:59.261124117Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:59.340558165Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:59.424428902Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:59.50441316Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:59.581281504Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:59.661822276Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:59.741258341Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:59.820722085Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:59.901210058Z", "value": 92.3},
{"timestamp": "2024-03-26T03:25:59.98104814Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:00.063610551Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:00.157073579Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:00.239302613Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:00.318206388Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:00.412245578Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:00.503660886Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:00.610679898Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:00.686380461Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:00.76533166Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:00.845526223Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:00.925233073Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:01.005169747Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:01.085020117Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:01.165116408Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:01.249141961Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:01.325259869Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:01.405468385Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:01.484577632Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:01.564984228Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:01.660649183Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:01.740850882Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:01.823684751Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:01.916894178Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:01.997120165Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:02.076738374Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:02.157888685Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:02.236767467Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:02.317072143Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:02.39943689Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:02.477233525Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:02.556677685Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:02.652494193Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:02.732909717Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:02.812769655Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:02.893252891Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:02.975744839Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:03.053177888Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:03.137098705Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:03.213513862Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:03.293473576Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:03.372914313Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:03.452934795Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:03.534338003Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:03.612917904Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:03.692544465Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:03.772975958Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:03.852815607Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:03.932867322Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:04.012915933Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:04.09377677Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:04.172976354Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:04.252762372Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:04.333518473Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:04.413022281Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:04.492953804Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:04.574536308Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:04.653327154Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:04.735045947Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:04.812658644Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:04.893407994Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:04.972973082Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:05.053012541Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:05.149713468Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:05.230882531Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:05.309099903Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:05.404670938Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:05.487765127Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:05.565173984Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:05.660593275Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:05.743442824Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:05.822555111Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:05.916072058Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:05.997835971Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:06.077558501Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:06.158645227Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:06.236866855Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:06.318476655Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:06.412341508Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:06.492838792Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:06.572929419Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:06.668237029Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:06.74891713Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:06.828948364Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:06.913368255Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:06.989499987Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:07.069017012Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:07.164530159Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:07.245198932Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:07.325006421Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:07.40523356Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:07.4866376Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:07.565195229Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:07.661608123Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:07.7412223Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:07.820793437Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:07.900731935Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:07.98038384Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:08.064066544Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:08.141124104Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:08.22108433Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:08.300757291Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:08.380888046Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:08.461139249Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:08.540784722Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:08.624259809Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:08.701026168Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:08.780888922Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:08.861225726Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:08.940796414Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:09.021835845Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:09.101263173Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:09.182495788Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:09.260947592Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:09.340875659Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:09.420910989Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:09.500873423Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:09.581419636Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:09.660848148Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:09.74395005Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:09.820792569Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:09.901056284Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:09.980666973Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:10.061047009Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:10.163143283Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:10.238519461Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:10.319819852Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:10.412421436Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:10.494361733Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:10.573016963Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:10.668022203Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:10.748500768Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:10.828618274Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:10.909256743Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:10.988679687Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:11.06880769Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:11.166809582Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:11.24455572Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:11.324979404Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:11.40509515Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:11.486448054Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:11.56593087Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:11.660459565Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:11.740970065Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:11.820720787Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:11.901136151Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:11.980849432Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:12.061329052Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:12.156027732Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:12.236796121Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:12.329493097Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:12.412752727Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:12.4922646Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:12.572644732Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:12.672131269Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:12.748937563Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:12.82861718Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:12.908778591Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:12.988688417Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:13.0687073Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:13.149536777Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:13.23258367Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:13.309079788Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:13.389774545Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:13.468749775Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:13.548750802Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:13.628612723Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:13.708760758Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:13.789718076Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:13.868693531Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:13.948619837Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:14.028770335Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:14.109010147Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:14.18882794Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:14.268964103Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:14.351007889Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:14.428294697Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:14.508097483Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:14.588618607Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:14.668549265Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:14.748499123Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:14.828538549Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:14.912932392Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:14.988920187Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:15.06859526Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:15.164053911Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:15.244408442Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:15.324539165Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:15.404589695Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:15.48735406Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:15.564154338Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:15.66049424Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:15.740521378Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:15.820668325Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:15.916021631Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:15.996534979Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:16.079400816Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:16.159612435Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:16.239215444Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:16.31662254Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:16.41199783Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:16.492606923Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:16.573431088Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:16.669832686Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:16.749031949Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:16.828652814Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:16.908702512Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:16.988670131Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:17.06858578Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:17.164017263Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:17.247096636Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:17.324675382Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:17.404787576Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:17.484459769Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:17.566150946Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:17.659792021Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:17.742120224Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:17.821703521Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:17.900414366Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:17.980400032Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:18.060562947Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:18.140382277Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:18.220392263Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:18.300715978Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:18.382245554Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:18.460341037Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:18.540710321Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:18.620016817Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:18.700881942Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:18.780563031Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:18.860237496Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:18.941092093Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:19.020566142Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:19.100839681Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:19.180450753Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:19.260391811Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:19.34042519Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:19.421399243Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:19.50039681Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:19.580306252Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:19.66031995Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:19.740323472Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:19.820244722Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:19.915796141Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:20.000905922Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:20.081329669Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:20.171725709Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:20.2519956Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:20.332410548Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:20.412270166Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:20.492380472Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:20.575565574Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:20.667918869Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:20.748374745Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:20.828538203Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:20.908561918Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:20.987825053Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:21.068595842Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:21.164913439Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:21.244819809Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:21.324407906Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:21.405661033Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:21.48441399Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:21.564721225Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:21.660118083Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:21.742130733Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:21.820465641Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:21.900617772Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:21.981169776Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:22.059831181Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:22.155952234Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:22.237762162Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:22.319413819Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:22.412078987Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:22.492685775Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:22.572944274Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:22.667843754Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:22.748626511Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:22.828357808Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:22.908403027Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:22.988420309Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:23.068232758Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:23.147785271Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:23.228000922Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:23.308242845Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:23.387909021Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:23.488799403Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:23.56457139Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:23.644590944Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:23.733123937Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:23.819696315Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:23.900449664Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:23.980349762Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:24.064418963Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:24.140560071Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:24.220781258Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:24.300387114Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:24.380825198Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:24.460160622Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:24.543815837Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:24.62343779Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:24.700202452Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:24.780334807Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:24.860029944Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:24.940214747Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:25.020293053Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:25.100308223Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:25.183040619Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:25.26004461Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:25.340067748Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:25.420228743Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:25.500075785Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:25.580244235Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:25.660540302Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:25.742411959Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:25.820486642Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:25.915364394Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:25.996198255Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:26.077258517Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:26.17189982Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:26.252035983Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:26.339114827Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:26.427551083Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:26.50818472Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:26.58831365Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:26.66823602Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:26.748210006Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:26.828160152Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:26.911538214Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:26.988222236Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:27.067972989Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:27.163738201Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:27.244347709Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:27.324104638Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:27.403984064Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:27.483757057Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:27.564242853Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:27.659702399Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:27.73953088Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:27.897472349Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:27.979771911Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:28.06014593Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:28.142034131Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:28.221031442Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:28.300557458Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:28.380179347Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:28.459927796Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:28.539944054Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:28.620125145Z", "value": 92.3},
{"timestamp": "2024-03-26T03:26:28.703482055Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:28.78039795Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:28.860053182Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:28.940046784Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:29.020178403Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:29.100183429Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:29.18162846Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:29.263623029Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:29.340795725Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:29.420794927Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:29.500690993Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:29.581545494Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:29.660216787Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:29.740454262Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:29.912398309Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:29.995886036Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:30.075776629Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:30.156358201Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:30.236397212Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:30.315910908Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:30.411435862Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:30.496967628Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:30.572377437Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:30.667628535Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:30.747957562Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:30.828044252Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:30.908137247Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:30.98802128Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:31.069036294Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:31.163546076Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:31.244263201Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:31.32415261Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:31.408278803Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:31.484290183Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:31.566247184Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:31.664059282Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:31.739589252Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:31.912136406Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:31.995638116Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:32.077027563Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:32.156354347Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:32.244452874Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:32.333303308Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:32.412119754Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:32.491863979Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:32.572000749Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:32.667513031Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:32.750391892Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:32.828049069Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:32.909722677Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:32.988060529Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:33.067951923Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:33.147890868Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:33.228778586Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:33.30784476Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:33.387977499Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:33.468895776Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:33.54791075Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:33.627842144Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:33.708424676Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:35.912437207Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:35.995738725Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:36.076312489Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:36.157868592Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:36.236508397Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:36.315761644Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:36.411266534Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:36.492145995Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:36.57185486Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:36.672305848Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:36.748203755Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:36.827482827Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:36.908141263Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:36.988633266Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:37.068772309Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:37.163427372Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:37.245666678Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:37.323307599Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:37.404158708Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:37.483836597Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:37.563704694Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:37.659526801Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:37.740129045Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:37.820869146Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:37.899985657Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:37.980273115Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:38.059998588Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:38.139477852Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:38.219608031Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:38.299737281Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:38.380484165Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:38.459387011Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:38.539940967Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:38.619988297Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:38.699817802Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:38.779739852Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:38.859737998Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:49.114589187Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:49.195119143Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:49.284236361Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:49.370695362Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:49.454183345Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:49.531007303Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:49.611410282Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:49.691271979Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:49.771296013Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:49.851295534Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:49.93182917Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:50.012423798Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:50.092173559Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:50.170937524Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:50.251620184Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:50.332026235Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:50.410801048Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:50.491118683Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:50.573399333Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:50.666441718Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:50.749355298Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:50.827892894Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:50.907040701Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:50.986752125Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:51.066848191Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:51.163344477Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:51.243883584Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:51.322834014Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:51.404155428Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:51.484136294Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:51.563449093Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:51.659217728Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:51.739719299Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:51.819173763Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:51.914313627Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:51.995172928Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:52.074862752Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:52.155591557Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:52.235204293Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:52.314808613Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:52.395466729Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:52.475040617Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:52.555028299Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:52.650698629Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:52.730958407Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:52.813322642Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:52.891141227Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:52.970985932Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:53.050728333Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:53.130793743Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:53.21127525Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:53.29185535Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:53.373764094Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:53.452631804Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:53.530775991Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:53.611360698Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:53.691253084Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:53.771160125Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:53.851201151Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:53.935897233Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:54.011340642Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:54.090623777Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:54.171762599Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:54.250833893Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:54.34456076Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:54.426608161Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:54.508214345Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:54.587317575Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:54.667087112Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:54.746596136Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:54.827356172Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:54.907256365Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:54.987094478Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:55.06880959Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:55.162739818Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:55.243207405Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:55.323180686Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:55.402973519Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:55.48270008Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:55.564185047Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:55.661513495Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:55.738975023Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:55.819426355Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:55.914887564Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:55.995607696Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:56.077053175Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:56.171882926Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:56.26037675Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:56.346211557Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:56.426980873Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:56.507615853Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:56.587457518Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:56.667458384Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:56.746448462Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:56.827989077Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:56.907251732Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:56.987016372Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:57.067205462Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:57.162644048Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:57.243354868Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:57.322851732Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:57.404549531Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:57.483198904Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:57.563036057Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:57.65898434Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:57.739527992Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:57.825525071Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:57.914051567Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:57.996601114Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:58.075134454Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:58.155088023Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:58.234971608Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:58.315297083Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:58.394540154Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:58.474921565Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:58.558754444Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:58.635250465Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:58.715048034Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:58.795105155Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:58.875016037Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:58.95431962Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:59.035023336Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:59.115810924Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:59.194799626Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:59.274633931Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:59.354935437Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:59.435430224Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:59.515053169Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:59.594835025Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:59.679231907Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:59.755063221Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:59.835455032Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:59.914516342Z", "value": 93.3},
{"timestamp": "2024-03-26T03:26:59.995945757Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:00.075006075Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:00.170753909Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:00.387036548Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:00.474964738Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:00.555029124Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:00.650527485Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:00.730978432Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:00.811497732Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:00.906359963Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:00.989229767Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:01.066734399Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:01.162367257Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:01.242938525Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:01.322763197Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:01.403269793Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:01.48314173Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:01.564366888Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:01.658445116Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:01.739161376Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:01.818987841Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:01.91490566Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:01.994884317Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:02.090376311Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:02.175368938Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:02.251061788Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:02.330968957Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:02.411011775Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:02.490907008Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:02.571396451Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:02.666481083Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:02.748990373Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:02.826869887Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:02.906831041Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:02.986703489Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:03.067084644Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:03.146968837Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:03.226695526Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:03.309217424Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:03.386953001Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:03.467261484Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:03.547027309Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:03.626794477Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:03.706787342Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:03.787017841Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:03.8698167Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:03.947438581Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:04.027512823Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:04.106986486Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:04.186679287Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:04.266461623Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:04.34637756Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:04.428864099Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:04.506887325Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:04.586723582Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:04.667181889Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:04.747247426Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:04.826893282Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:04.907452102Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:04.988185482Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:05.066857063Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:05.162198399Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:05.242461442Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:05.322873029Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:05.402591781Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:05.48374273Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:05.563443211Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:05.658701091Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:05.738958694Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:05.82141848Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:05.913832414Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:05.994635906Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:06.075031173Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:06.171612355Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:06.250692897Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:06.330054048Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:06.410215202Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:06.489881474Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:06.57116116Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:06.666164767Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:06.749707598Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:06.826819813Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:06.906796966Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:06.986718791Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:07.067186154Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:07.162421442Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:07.242828389Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:07.324596077Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:07.418445536Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:07.4980376Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:07.57810109Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:07.659048487Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:07.740170956Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:07.895527166Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:07.978356777Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:08.058574572Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:08.138542125Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:08.219075952Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:08.298871121Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:08.378722417Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:08.458615314Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:08.53915407Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:08.618125395Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:08.698317973Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:08.778679256Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:08.859270907Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:08.939114812Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:09.024191984Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:09.099260191Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:09.178903519Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:09.259440419Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:09.338700417Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:09.419742918Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:09.498663204Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:09.578734629Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:09.658776071Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:09.738782088Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:09.910810486Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:09.994463365Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:10.074755015Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:10.169457342Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:10.250674531Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:10.330565156Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:10.410833894Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:10.491928748Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:10.570486088Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:10.665853441Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:10.751081077Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:10.82932664Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:10.90680308Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:10.986705097Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:11.066527882Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:11.161784834Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:11.242449382Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:11.322748552Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:11.402973226Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:11.483074124Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:11.562550059Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:11.657746755Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:11.738530695Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:11.895803136Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:11.978280778Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:12.061494103Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:12.154104198Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:12.23486353Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:12.314796043Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:12.409699074Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:12.490480294Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:12.569885286Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:12.672301368Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:12.746592324Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:12.825775139Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:12.9057457Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:12.986031686Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:13.066474313Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:13.146780075Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:13.227612752Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:13.309679704Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:13.38693144Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:13.466354991Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:13.547192211Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:13.626333297Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:13.706467283Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:13.863426411Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:13.945604372Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:14.026804345Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:14.106499225Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:14.18629561Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:14.266384667Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:14.346809214Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:14.428399685Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:14.506374975Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:14.586334336Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:14.667396485Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:14.745753217Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:14.903440635Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:14.98631863Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:15.069025233Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:15.161813953Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:15.242351492Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:15.321770147Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:15.402670471Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:15.483949805Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:15.562630474Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:15.658221347Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:15.738246821Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:15.910470643Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:15.9937496Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:16.075390823Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:16.16960262Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:16.251235907Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:16.331799718Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:16.410596323Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:16.490173123Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:16.570590438Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:16.665588573Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:16.746734242Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:16.903346424Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:16.98735252Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:17.068189772Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:17.161216605Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:17.242331618Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:17.321868609Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:17.403400104Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:17.482373253Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:17.566060852Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:17.658055585Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:17.737988289Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:17.895110137Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:17.977754212Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:18.058194919Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:18.138300968Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:18.222236248Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:18.297733289Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:18.3781923Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:18.458020268Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:18.538135246Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:18.617701261Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:18.698458097Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:18.778511507Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:18.858275827Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:18.938245492Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:19.018842679Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:19.098136566Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:19.178438584Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:19.258241593Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:19.338601147Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:19.418214555Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:19.49818966Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:19.577623035Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:19.657681244Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:19.737564477Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:19.818169536Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:19.916504644Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:19.993680187Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:20.074523039Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:20.170266489Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:20.249469559Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:20.329630585Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:20.409827483Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:20.495849106Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:20.570811968Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:20.665611735Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:20.747143038Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:20.841484179Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:20.922747128Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:21.002278456Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:21.085371588Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:21.162093401Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:21.242312987Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:21.323365024Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:21.402694079Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:21.48367162Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:21.577554007Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:21.661356422Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:21.738412316Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:21.817792283Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:21.898568159Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:21.978149919Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:22.058261472Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:22.155078494Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:22.238488171Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:22.314165405Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:22.409464373Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:22.490281337Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:22.569473976Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:22.665583539Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:22.746108406Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:22.902905388Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:22.985656087Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:23.065725305Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:23.145737786Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:23.225824731Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:23.305649884Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:23.389395914Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:23.465614462Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:23.546382082Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:23.625463679Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:23.705619233Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:23.786170852Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:23.866178725Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:23.948085421Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:24.026063719Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:24.105878343Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:24.186406858Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:24.266618604Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:24.34559649Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:24.426039116Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:24.507518163Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:24.586283215Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:24.66662805Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:24.745270126Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:24.903153032Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:24.985698483Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:25.066148053Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:25.172036084Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:25.257720937Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:25.338285548Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:25.417753676Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:25.497776621Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:25.577779406Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:25.658336017Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:25.740872571Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:25.817529744Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:25.913042569Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:25.993660172Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:26.073514477Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:26.169511912Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:26.250805933Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:26.33240818Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:26.409859884Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:26.490538192Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:26.570298448Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:26.665491432Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:26.74583217Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:26.825328809Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:26.908830871Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:26.986025198Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:27.066362192Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:27.161375367Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:27.241591785Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:27.321818891Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:27.40230363Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:27.483449939Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:27.562144079Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:27.657501896Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:27.738495916Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:27.81932344Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:27.897504299Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:27.977369835Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:28.061317211Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:28.138273425Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:28.218130033Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:28.298453331Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:28.378057683Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:28.457748723Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:28.537830196Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:28.619055577Z", "value": 93.3},
{"timestamp": "2024-03-26T03:27:28.697673269Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:28.777247541Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:28.857556055Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:28.937631576Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:29.017195256Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:29.097733627Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:29.178298942Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:29.25749158Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:29.337383004Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:29.417872031Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:29.49786208Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:29.578273602Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:29.657852962Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:29.739847562Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:29.818111109Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:29.913172636Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:29.993555679Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:30.074559267Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:30.169278969Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:30.249742492Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:30.332793576Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:30.409881022Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:30.490377729Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:30.571180293Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:30.665490906Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:30.74572134Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:30.82568118Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:30.907805989Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:30.986185216Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:31.065590399Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:31.161764218Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:31.241649339Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:31.322429247Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:31.417165941Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:31.500629634Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:31.579056222Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:31.658122875Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:31.737569242Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:31.817663995Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:31.91297282Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:31.993607991Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:32.074873116Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:32.16902984Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:32.249089682Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:32.329780597Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:32.40965727Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:32.490487609Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:32.569771224Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:32.667268728Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:32.7457965Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:32.825655348Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:32.905596501Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:32.986016599Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:33.066070968Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:33.145749528Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:33.229437446Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:33.305431801Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:33.386022044Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:33.465857436Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:33.545481148Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:33.625583517Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:33.705513598Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:33.787252549Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:33.86620061Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:33.945197759Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:34.025612322Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:34.105595907Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:34.185841604Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:34.265865285Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:34.347851821Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:34.42553111Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:34.505532615Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:34.586783148Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:34.666195723Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:34.745193448Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:34.825591947Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:34.907400658Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:34.985678861Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:35.066685585Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:35.16109095Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:35.241450568Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:35.32163041Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:35.402112301Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:35.481473579Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:35.561788045Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:35.65716967Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:35.737715977Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:35.818156683Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:35.912965473Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:35.993514724Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:36.074356744Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:36.169160063Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:36.249629441Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:36.330446469Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:36.409563171Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:36.488828641Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:36.569492964Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:36.6657976Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:36.745588128Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:36.82578397Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:36.905661538Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:36.985675747Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:37.065872933Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:37.161160381Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:37.242721187Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:37.32157024Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:37.401974178Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:37.481489921Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:37.561158401Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:37.657504349Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:37.736891515Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:37.818416482Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:37.897527007Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:37.977431552Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:38.057389057Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:38.137506498Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:38.217539075Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:38.297705412Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:38.378696425Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:38.457607366Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:38.537600998Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:38.617107686Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:38.697237063Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:38.777736714Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:38.865399814Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:38.952812226Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:39.033269764Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:39.113713415Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:39.193355846Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:39.273272199Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:39.353206663Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:39.43371185Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:39.513537418Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:39.593534731Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:39.673325067Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:39.752953482Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:39.833438061Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:39.914018192Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:39.99647641Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:40.074213074Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:40.169095721Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:40.249366507Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:40.329519756Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:40.409250796Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:40.489529678Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:40.572006551Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:40.665165128Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:40.745659498Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:40.825170377Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:40.907232658Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:40.985456716Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:41.065322284Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:41.165076852Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:41.241448968Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:41.321336105Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:41.40201678Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:41.481327242Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:41.56153182Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:41.656953284Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:41.746866089Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:41.83311376Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:41.912791232Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:41.993270498Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:42.073338435Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:42.168807708Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:42.249317214Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:42.331564807Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:42.409150719Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:42.489490881Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:42.569572227Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:42.665037595Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:42.745194428Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:42.825191517Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:42.910372657Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:42.985171615Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:43.0654Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:43.145249249Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:43.226173509Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:43.305326274Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:43.386157926Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:43.468652208Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:43.547057803Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:43.625317701Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:43.705148102Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:43.785436391Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:43.865235847Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:43.945147432Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:44.025872619Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:44.105317162Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:44.18517009Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:44.265117451Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:44.345673358Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:44.425241485Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:44.505336718Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:44.586840244Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:44.665366383Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:44.744992559Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:44.825433425Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:44.905689459Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:44.985213618Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:45.065060338Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:45.163074292Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:45.241236942Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:45.32102459Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:45.401488304Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:45.481135728Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:45.561174257Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:45.657450796Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:45.738037743Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:45.817050092Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:45.915925329Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:45.993237768Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:46.074223052Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:46.168582337Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:46.24935434Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:46.330494089Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:46.409417158Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:46.489474247Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:46.569057574Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:46.664729855Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:46.745694084Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:46.825295619Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:46.907243755Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:46.986089159Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:47.065232613Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:47.160618781Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:47.240447965Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:47.321117472Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:47.402156197Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:47.482645703Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:47.561172803Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:47.656604123Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:47.736699292Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:47.817129694Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:47.898169539Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:47.977242624Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:48.058976551Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:48.136952928Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:48.217117538Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:48.298845737Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:48.37678285Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:48.457199972Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:48.537031012Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:48.62080213Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:48.69718759Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:48.776897734Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:48.856986279Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:48.939633009Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:49.016818536Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:49.096638792Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:49.178413871Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:49.257142571Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:49.337120523Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:49.416637546Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:49.497025964Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:49.577579919Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:49.657287343Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:49.741416766Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:49.817449265Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:49.912446407Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:49.992641161Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:50.076518935Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:50.168290467Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:50.250321515Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:50.332948277Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:50.409175624Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:50.48976001Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:50.569597867Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:50.665692677Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:50.754866887Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:50.840812317Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:50.927013332Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:51.001096799Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:51.080920159Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:51.160642975Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:51.240608256Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:51.321419267Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:51.401243011Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:51.482975178Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:51.5609681Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:51.656795677Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:51.73673331Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:51.816666366Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:51.896927616Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:51.976789952Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:52.059654763Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:52.152556922Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:52.23248521Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:52.314533218Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:52.408692086Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:52.48849119Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:52.568446966Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:52.666721401Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:52.744908787Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:52.824351378Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:52.904474483Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:52.984412915Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:53.064755445Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:53.144504245Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:53.22468399Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:53.30517052Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:53.384574199Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:53.466693343Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:53.544659288Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:53.624982042Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:53.706252991Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:53.785796126Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:53.865312957Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:53.945068413Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:54.024958461Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:54.104855357Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:54.184938494Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:54.266705381Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:54.344773151Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:54.424763679Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:54.505068193Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:54.584883041Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:54.664794433Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:54.744674881Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:54.830703928Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:54.905130436Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:54.984829124Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:55.064656228Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:55.160335357Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:55.240788799Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:55.320976992Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:55.417497213Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:55.496879035Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:55.576850043Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:55.657386174Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:55.737141182Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:55.909108394Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:55.991955861Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:56.076093284Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:56.168410417Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:56.248810291Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:56.328666099Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:56.409049589Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:56.489305687Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:56.568804982Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:56.665323506Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:56.744740208Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:56.90206756Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:56.984573105Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:57.064404881Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:57.160278891Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:57.240876014Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:57.327385094Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:57.416227238Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:57.49667732Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:57.576764361Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:57.656933994Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:57.736390409Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:57.893674592Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:57.98055305Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:58.056909005Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:58.136226475Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:58.216621261Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:58.296774574Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:58.376822319Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:58.456695727Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:58.538320469Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:58.616871121Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:58.697359123Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:58.777159827Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:58.856926227Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:58.936732786Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:59.016653971Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:59.09692082Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:59.177421142Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:59.256294451Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:59.336714581Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:59.416674837Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:59.49661231Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:59.576943831Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:59.657887835Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:59.736698967Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:59.816626904Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:59.911728591Z", "value": 93.9},
{"timestamp": "2024-03-26T03:27:59.992773779Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:00.072632051Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:00.168406348Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:00.252204859Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:00.33032386Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:00.408087757Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:00.488494671Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:00.568386415Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:00.664087336Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:00.744781899Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:00.902384419Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:00.984378027Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:01.064788461Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:01.160295813Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:01.2409354Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:01.320877513Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:01.40110257Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:01.481696909Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:01.561447852Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:01.656166466Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:01.736667684Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:01.908819793Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:01.99236243Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:02.072540095Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:02.170662145Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:02.249383325Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:02.328696155Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:02.409593567Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:02.488571963Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:02.568544828Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:02.664071732Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:02.747374465Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:02.824511127Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:02.904457239Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:02.984531064Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:03.06443804Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:03.144875226Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:03.224603257Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:03.306191232Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:03.384724443Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:03.464032697Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:03.544634811Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:03.624540507Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:03.704436956Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:03.785837441Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:03.867237799Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:03.944783134Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:04.024355261Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:04.104579006Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:04.18484064Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:04.264344606Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:04.344214718Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:04.425364771Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:04.504680321Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:04.583953215Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:04.664712674Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:04.745289509Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:04.82446669Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:04.904548387Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:04.985726151Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:05.064494115Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:05.159964892Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:05.240285661Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:05.320616223Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:05.400756Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:05.480459103Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:05.563212714Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:05.655644695Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:05.737325469Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:05.816255066Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:05.896619644Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:05.981284525Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:06.056139483Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:06.154653214Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:06.232855384Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:06.312445815Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:06.407739438Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:06.488610258Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:06.568430034Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:06.663956074Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:06.746179762Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:06.825458288Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:06.904833486Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:06.984517102Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:07.06438411Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:07.159804166Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:07.240375816Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:07.322463728Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:07.415807361Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:07.496532388Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:07.576572548Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:07.658575372Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:07.735970147Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:07.829336403Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:07.914919432Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:07.992678912Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:08.072475872Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:08.152454304Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:08.231829566Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:08.312490977Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:08.392467777Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:08.47299242Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:08.552342658Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:08.633007396Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:08.712417763Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:08.792400579Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:08.871785601Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:08.957610071Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:09.032556965Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:09.1123305Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:09.192283077Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:09.27246167Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:09.352535878Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:09.432687751Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:09.513728427Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:09.592231814Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:09.67219671Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:09.752556744Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:09.832363976Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:09.912454537Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:09.992040167Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:10.074186767Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:10.167844673Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:10.248539812Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:10.328490372Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:10.408154755Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:10.488650213Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:10.568334789Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:10.665963525Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:10.744821697Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:10.824174015Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:10.904473632Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:10.984221344Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:11.070224406Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:11.16017337Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:11.242893412Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:11.320426459Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:11.400220571Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:11.480137947Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:11.560363772Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:11.655728084Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:11.736317974Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:11.819901764Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:11.911876015Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:11.992293137Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:12.075098108Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:12.167862538Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:12.248323852Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:12.329501008Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:12.410633397Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:12.488527054Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:12.568476846Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:12.6645506Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:12.744213831Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:12.824204551Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:12.904230568Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:12.984463529Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:13.063775975Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:13.157039447Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:13.239812417Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:13.319870146Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:13.399665345Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:13.47983549Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:13.561393416Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:13.640150404Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:13.720421669Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:13.800122309Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:13.880116229Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:13.960071333Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:14.040121542Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:14.121609291Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:14.20014215Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:14.279630917Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:14.364833752Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:14.440541481Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:14.520330728Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:14.600185928Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:14.694632284Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:14.775976097Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:14.856139106Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:14.936199075Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:15.016131971Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:15.096054755Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:15.176136163Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:15.258631693Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:15.336102788Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:15.415665763Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:15.496022564Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:15.575967876Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:15.656257286Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:15.736195366Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:15.816364326Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:15.911389885Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:15.991825887Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:16.074755914Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:16.167577624Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:16.248351483Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:16.328126491Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:16.408718109Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:16.487928282Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:16.568651709Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:16.663549555Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:16.743940405Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:16.823933653Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:16.904241719Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:16.986627423Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:17.064000182Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:17.159559407Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:17.240149361Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:17.320169105Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:17.399852784Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:17.481094773Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:17.563062268Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:17.655705194Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:17.736405933Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:17.81615438Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:17.896083724Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:17.977321745Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:18.056100909Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:18.13811362Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:18.216051309Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:18.295920749Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:18.375929773Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:18.456084494Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:18.535350764Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:18.615982158Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:18.697732373Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:18.776139471Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:18.855967055Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:18.935958127Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:19.015792655Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:19.096152816Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:19.176182033Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:19.258980635Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:19.339101948Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:19.416679027Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:19.495848784Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:19.575845425Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:19.655213262Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:19.736190226Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:19.82058845Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:19.911537994Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:19.991893259Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:20.072264301Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:20.167365284Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:20.247840614Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:20.32795527Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:20.409489324Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:20.487997511Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:20.567815622Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:20.664300738Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:20.744185122Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:20.823434719Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:20.90414525Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:20.98507319Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:21.06349408Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:21.159170553Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:21.239672315Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:21.319491162Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:21.400672447Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:21.479729468Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:21.564860846Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:21.655285812Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:21.735603381Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:21.816216824Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:21.911239246Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:21.991840688Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:22.072042737Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:22.169067247Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:22.247855275Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:22.328470093Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:22.407823659Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:22.487827915Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:22.567947724Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:22.663778053Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:22.747303474Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:22.82395175Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:22.903775365Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:22.983798022Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:23.064026823Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:23.144091271Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:23.224026279Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:23.303875303Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:23.3841698Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:23.463861287Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:23.548770361Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:23.624182216Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:23.703290405Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:23.785894447Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:23.863945832Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:23.943750856Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:24.023992649Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:24.104042857Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:24.183810984Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:24.263868233Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:24.348068632Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:24.423906569Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:24.503803945Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:24.588129337Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:24.663795689Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:24.745487407Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:24.824026538Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:24.905591216Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:24.983343368Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:25.063571977Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:25.160134629Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:25.240822504Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:25.31982922Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:25.415224956Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:25.497149347Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:25.575779262Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:25.656102367Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:25.735767518Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:25.815815807Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:25.911082262Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:25.991362679Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:26.075222341Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:26.167313105Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:26.248224884Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:26.327910867Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:26.407373297Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:26.488161524Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:26.567717427Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:26.667049304Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:26.743923469Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:26.823733005Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:26.90407579Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:26.983717581Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:27.063856589Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:27.159004708Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:27.239845127Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:27.319781767Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:27.414974366Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:27.495589408Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:27.575611329Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:27.655547264Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:27.750793335Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:27.833752514Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:27.911791291Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:27.991613563Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:28.073885923Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:28.151771931Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:28.231350362Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:28.311592731Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:28.394730598Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:28.47174294Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:28.551492283Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:28.631651804Z", "value": 93.9},
{"timestamp": "2024-03-26T03:28:28.712432895Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:28.791580028Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:28.871547324Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:28.955809259Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:29.031845053Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:29.11218355Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:29.191651164Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:29.271214459Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:29.353359907Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:29.431682237Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:29.512422975Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:29.591238427Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:29.671511644Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:29.751496508Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:29.831583229Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:29.91142198Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:29.991581117Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:30.074914889Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:30.167092213Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:30.247461142Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:30.327464854Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:30.407751255Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:30.487472087Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:30.567705879Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:30.664121651Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:30.743522769Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:30.823615345Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:30.903798802Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:30.983283088Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:31.063631569Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:31.158922376Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:31.244094395Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:31.319684107Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:31.414552513Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:31.4953897Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:31.576283399Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:31.655672709Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:31.735325508Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:31.81827899Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:31.911780863Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:31.991530782Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:32.072298561Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:32.166961238Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:32.247256727Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:32.327893209Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:32.412506762Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:32.488212539Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:32.567569432Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:32.66310616Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:32.743311345Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:32.823370705Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:32.90348245Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:32.988104322Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:33.063597362Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:33.143759059Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:33.223300785Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:33.303318865Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:33.383810899Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:33.463885171Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:33.543797523Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:33.624436021Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:33.703289489Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:33.783596339Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:33.864340405Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:33.943397042Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:34.023445842Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:34.104791063Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:34.183422386Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:34.263354162Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:34.344984248Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:34.422839824Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:34.503340562Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:34.583469682Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:34.66349349Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:34.744875511Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:34.823295666Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:34.90395874Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:34.983441618Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:35.063205969Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:35.158920778Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:35.240492336Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:35.319479884Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:35.403811196Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:35.47960206Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:35.559219819Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:35.654682083Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:35.73670881Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:35.819307635Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:35.911847904Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:35.991925441Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:36.071405695Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:36.167395Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:36.247821242Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:36.327421432Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:36.408848766Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:36.487580345Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:36.567423Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:36.662898544Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:36.743369938Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:36.83896321Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:36.920408975Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:37.000536976Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:37.081702996Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:37.161063697Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:37.240294799Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:37.319993453Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:37.414351777Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:37.497462156Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:37.575382629Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:37.65566295Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:37.735827686Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:37.815221508Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:37.895338661Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:37.974733986Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:38.058137199Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:38.13591655Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:38.214934723Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:38.295459717Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:38.375455173Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:38.45537178Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:38.535448165Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:38.618118702Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:38.695407012Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:38.775252292Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:38.85546794Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:38.935331108Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:39.015168707Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:39.095365764Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:39.184122083Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:39.270791611Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:39.352071712Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:39.430919644Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:39.511144732Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:39.591805407Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:39.670800795Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:39.756333871Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:39.831401469Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:39.911470973Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:39.991379933Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:40.07224848Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:40.16664658Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:40.247697784Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:40.331565317Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:40.408335482Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:40.487759192Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:40.56721919Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:40.662651821Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:40.743718609Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:40.900463205Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:40.984394515Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:41.063353263Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:41.158377573Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:41.239920363Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:41.319149896Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:41.417078184Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:41.510581817Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:41.593894405Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:41.671263643Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:41.75099241Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:41.831612892Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:41.911396443Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:41.99107113Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:42.071280699Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:42.16775615Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:42.246656082Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:42.333830923Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:42.422432458Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:42.503034476Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:42.583232429Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:42.66358779Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:42.744663954Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:42.899900513Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:42.982861195Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:43.063402797Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:43.143413261Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:43.22425016Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:43.303243596Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:43.399406246Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:43.478957828Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:43.55950887Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:43.639207365Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:43.719646311Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:43.875937497Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:43.958738883Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:44.039344005Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:44.118918371Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:44.199745702Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:44.279532389Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:44.359665926Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:44.438515873Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:44.522664432Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:44.602308687Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:44.680098567Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:44.774465498Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:44.855095932Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:44.934626683Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:45.014809211Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:45.095427805Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:45.175764318Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:45.255061308Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:45.334874011Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:45.414584762Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:45.494654394Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:45.57533302Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:45.655556253Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:45.736465536Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:45.907070758Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:45.99042949Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:46.071571894Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:46.166509995Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:46.246778988Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:46.326957869Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:46.410435225Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:46.486497291Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:46.566302442Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:46.662640164Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:46.743570536Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:46.900140251Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:46.982746148Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:47.065225069Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:47.158928862Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:47.239226847Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:47.319137054Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:47.414994935Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:47.494797238Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:47.574382677Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:47.656818301Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:47.734669749Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:47.89169281Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:47.974546997Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:48.054806261Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:48.135035382Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:48.214870613Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:48.296085625Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:48.375508567Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:48.454953525Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:48.535097461Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:48.615081557Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:48.694433011Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:48.775073205Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:48.856034872Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:48.934900468Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:49.014828435Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:49.095236244Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:49.175003891Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:49.25469573Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:49.335028243Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:49.418145374Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:49.495159283Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:49.575088531Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:49.655062515Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:49.735676885Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:49.907127773Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:49.990677098Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:50.072658417Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:50.167103397Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:50.247746823Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:50.326552514Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:50.406453634Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:50.486217217Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:50.566823843Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:50.663242301Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:50.742788604Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:50.899747568Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:50.982136409Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:51.062178937Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:51.157729552Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:51.238337586Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:51.320936059Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:51.413802377Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:51.494837069Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:51.574639884Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:51.655656911Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:51.73490862Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:51.907466201Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:51.996464121Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:52.073413486Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:52.165887099Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:52.24621654Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:52.326913502Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:52.406319388Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:52.486587324Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:52.572463313Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:52.661992883Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:52.742336468Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:52.899473514Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:52.981799314Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:53.062154579Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:53.142301555Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:53.224155225Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:53.302386931Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:53.384292025Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:53.46243637Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:53.542204849Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:53.622673715Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:53.702666483Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:53.783993687Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:53.863138356Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:53.942859827Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:54.022720018Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:54.102397808Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:54.182573105Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:54.262678801Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:54.343096178Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:54.422738865Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:54.503166386Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:54.583695027Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:54.662812112Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:54.742063661Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:54.822777487Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:54.903274961Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:54.982689551Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:55.062691982Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:55.157533539Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:55.23768058Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:55.319188905Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:55.418173581Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:55.494527231Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:55.574441791Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:55.654413214Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:55.734772991Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:55.814675071Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:55.909855765Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:55.992850784Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:56.074033284Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:56.169528155Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:56.248943929Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:56.326231823Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:56.406332815Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:56.486549263Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:56.567561202Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:56.662629288Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:56.742371911Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:56.82263012Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:56.902886056Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:56.982872456Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:57.063280841Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:57.159317251Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:57.23865488Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:57.318647904Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:57.414383768Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:57.495374107Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:57.574756633Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:57.655177882Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:57.747503174Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:57.829820398Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:57.910768305Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:57.990799249Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:58.071133042Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:58.150738416Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:58.231192081Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:58.311626035Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:58.390649487Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:58.470249485Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:58.550721998Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:58.630701486Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:58.710629357Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:58.790635117Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:58.880413456Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:58.965894243Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:59.046522245Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:59.126447685Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:59.20694375Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:59.286273795Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:59.366825349Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:59.448067753Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:59.525869633Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:59.606455555Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:59.686649507Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:59.766354434Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:59.846477602Z", "value": 94.1},
{"timestamp": "2024-03-26T03:28:59.927166756Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:00.007247332Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:00.086662433Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:00.166583713Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:00.245802942Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:00.326634048Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:00.406955841Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:00.486668224Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:00.565886141Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:00.662828153Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:00.7426814Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:00.822771704Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:00.903073625Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:00.982687607Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:01.063124025Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:01.159690036Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:01.238865328Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:01.318651279Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:01.413662821Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:01.494968201Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:01.574454823Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:01.654354374Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:01.735808235Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:01.81456599Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:01.90958118Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:01.991150977Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:02.07090816Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:02.165724181Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:02.246215862Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:02.32798358Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:02.406620471Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:02.486481142Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:02.566576822Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:02.661793517Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:02.742651247Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:02.822732079Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:02.905386968Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:02.982790735Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:03.062179276Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:03.142273708Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:03.222246508Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:03.303051822Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:03.383033134Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:03.463632559Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:03.5427859Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:03.622651435Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:03.701818824Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:03.7820482Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:03.861623142Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:03.941788166Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:04.021822598Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:04.103050538Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:04.182213895Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:04.262688968Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:04.34395662Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:04.423193161Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:04.502329574Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:04.585464304Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:04.662659558Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:04.741550466Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:04.82181261Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:04.902279523Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:04.982825605Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:05.062872741Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:05.161119174Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:05.238530588Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:05.318333275Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:05.413388049Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:05.494323124Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:05.574302163Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:05.654561748Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:05.741479564Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:05.829369192Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:05.910464364Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:06.000753072Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:06.086193795Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:06.166201411Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:06.246791557Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:06.327886696Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:06.406535683Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:06.486219361Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:06.566295585Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:06.661626808Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:06.742745436Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:06.822420346Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:06.903105532Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:06.982125464Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:07.061385717Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:07.157501711Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:07.238512498Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:07.318172816Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:07.41325511Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:07.495355021Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:07.574492681Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:07.654498473Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:07.735492172Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:07.814137063Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:07.893680453Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:07.974788168Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:08.057517746Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:08.133830628Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:08.213584803Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:08.293575458Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:08.424238296Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:08.50336866Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:08.58274821Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:08.665235194Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:08.741638925Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:08.822214702Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:08.902316942Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:08.982210061Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:09.062029772Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:09.142014764Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:09.222094028Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:09.302833902Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:09.382249067Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:09.461586312Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:09.542286602Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:09.622057801Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:09.701802088Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:09.78253665Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:09.877189086Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:09.957789888Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:10.037825343Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:10.135304158Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:10.215732831Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:10.293766295Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:10.391156917Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:10.470269714Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:10.550246769Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:10.645368775Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:10.726323946Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:10.806097769Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:10.901288319Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:10.98299226Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:11.062135265Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:11.157454103Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:11.238053913Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:11.31783772Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:11.413409455Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:11.495054517Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:11.573476271Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:11.65447125Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:11.733760431Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:11.814413457Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:11.909361126Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:11.989711879Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:12.071089003Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:12.165344926Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:12.245771871Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:12.325752638Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:12.406123199Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:12.485373212Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:12.56606451Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:12.664644576Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:12.742173559Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:12.822117718Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:12.901871285Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:12.982682903Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:13.062072244Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:13.142053972Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:13.222792214Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:13.302176819Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:13.381766641Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:13.463560471Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:13.541471791Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:13.621501487Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:13.70146219Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:13.784738905Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:13.861404045Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:13.941340492Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:14.021436108Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:14.101967277Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:14.182130381Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:14.26182974Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:14.345139703Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:14.422832142Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:14.502670477Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:14.581574665Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:14.661877737Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:14.74118263Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:14.821853672Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:14.903526446Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:14.981813063Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:15.061951367Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:15.158412417Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:15.237841215Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:15.317779678Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:15.400036486Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:15.479268098Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:15.557843645Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:15.652709298Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:15.733863701Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:15.814274966Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:15.909145963Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:15.989750413Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:16.07406662Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:16.165329508Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:16.245829285Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:16.325813284Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:16.405732675Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:16.485689603Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:16.566092067Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:16.66248163Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:16.741627674Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:16.821537561Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:16.902198875Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:16.981695737Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:17.061760568Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:17.157260304Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:17.24039673Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:17.317860977Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:17.413087335Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:17.493735817Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:17.573547271Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:17.654238953Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:17.73338519Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:17.813497285Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:17.893508069Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:17.973860134Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:18.053750373Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:18.133691332Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:18.213492259Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:18.294131556Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:18.374553029Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:18.453980867Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:18.533759617Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:18.614481283Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:18.693642176Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:18.773547231Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:18.853631518Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:18.935497477Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:19.013698717Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:19.093864797Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:19.17360198Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:19.253631323Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:19.333770075Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:19.414166716Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:19.495507008Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:19.57381177Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:19.653638393Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:19.73356716Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:19.813551863Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:19.909438768Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:19.989671856Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:20.076475464Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:20.166960109Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:20.245351654Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:20.327271533Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:20.406324137Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:20.485809382Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:20.565710693Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:20.663684037Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:20.745865388Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:20.821474684Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:20.902091646Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:20.981566171Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:21.061232633Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:21.157053714Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:21.240206876Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:21.317759219Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:21.41320897Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:21.493471018Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:21.573519434Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:21.654348172Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:21.733681353Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:21.815317134Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:21.909197183Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:21.98960928Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:22.069549407Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:22.165269303Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:22.245771128Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:22.325526391Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:22.410521096Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:22.485467157Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:22.565133428Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:22.661851407Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:22.741319789Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:22.821006379Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:22.901247019Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:22.982598063Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:23.061493451Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:23.141645643Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:23.22121364Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:23.301374152Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:23.381490152Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:23.464688403Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:23.543519182Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:23.622301705Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:23.70153655Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:23.781471653Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:23.861545956Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:23.941486212Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:24.020994881Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:24.103355305Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:24.181785507Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:24.260908447Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:24.341023487Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:24.421138302Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:24.501698752Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:24.581779167Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:24.662918243Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:24.740929563Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:24.821510908Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:24.901871645Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:24.981414715Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:25.061434266Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:25.157049138Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:25.239849723Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:25.317695891Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:25.412526311Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:25.494098124Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:25.574067275Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:25.669315617Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:25.749581282Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:25.832386187Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:25.909689185Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:25.989241982Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:26.069259614Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:26.165018966Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:26.245387414Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:26.326703834Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:26.408850306Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:26.485365076Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:26.565629685Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:26.660945451Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:26.741258635Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:26.898653697Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:26.987967201Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:27.06213134Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:27.142961966Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:27.236872575Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:27.317264576Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:27.412628759Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:27.493063543Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:27.576981637Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:27.654142042Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:27.750101778Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:27.829115726Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:27.909269262Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:27.989312366Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:28.069823823Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:28.151896277Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:28.230436335Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:28.309505515Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:28.389268298Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:28.470489838Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:28.549479689Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:28.629236616Z", "value": 94.1},
{"timestamp": "2024-03-26T03:29:28.711343567Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:28.866309915Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:28.94893098Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:29.02930506Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:29.109329444Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:29.18949994Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:29.270428006Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:29.349705795Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:29.42954605Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:29.509729826Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:29.589539776Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:29.66915427Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:29.749326174Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:29.829207421Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:29.989632893Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:29.911936806Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:30.069232059Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:30.164646097Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:30.245264403Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:30.327477946Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:30.409321056Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:30.486591669Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:30.565328048Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:30.661031848Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:30.74243246Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:30.898730077Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:30.98124311Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:31.061488742Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:31.157810528Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:31.237278717Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:31.317109212Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:31.39803619Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:31.47701945Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:31.557231354Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:31.652845489Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:31.735010104Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:31.812621263Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:31.894292052Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:31.973750577Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:32.053248623Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:32.148817862Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:32.229403687Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:32.312710514Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:32.404904029Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:32.484878237Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:32.566560706Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:32.661440567Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:32.74146191Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:32.822235352Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:32.902259831Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:32.981126898Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:33.061223026Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:33.141662099Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:33.221643634Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:33.301141775Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:33.381171023Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:33.462590931Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:33.543396309Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:33.621156044Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:33.701054731Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:33.781194603Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:33.861051146Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:33.940590663Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:34.024129747Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:34.102198091Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:34.18210625Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:34.261096422Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:34.340850852Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:34.421239269Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:34.501043523Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:34.582538696Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:34.661175202Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:34.740620192Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:34.89837455Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:34.980921694Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:35.060839389Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:35.15905651Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:35.238812188Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:35.317272374Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:35.418548001Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:35.493442926Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:35.573411469Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:35.653550989Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:35.732975882Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:35.815243954Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:35.90841008Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:35.98925949Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:36.069181729Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:36.164513463Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:36.244924024Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:36.324958935Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:36.410244394Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:36.485661336Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:36.565621879Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:36.660656557Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:36.741193102Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:36.898209217Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:36.980730474Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:37.063991221Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:37.156080063Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:37.236978241Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:37.31744877Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:37.413398235Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:37.493325946Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:37.57310508Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:37.673039679Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:37.748764975Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:37.830287411Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:37.908634541Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:37.989195022Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:38.069207405Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:38.149044364Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:38.229703021Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:38.308757417Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:38.389012777Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:38.468816135Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:38.548983559Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:38.629097063Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:38.709014214Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:38.790023016Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:38.868987972Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:38.949085571Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:39.029003426Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:39.108876065Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:39.189111809Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:39.269018016Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:39.353184238Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:39.42911747Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:39.508769052Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:39.588754683Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:39.668736763Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:39.749216251Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:39.829047386Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:39.911026336Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:39.989225881Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:40.068904055Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:40.165122192Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:40.244988943Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:40.324922286Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:40.404965645Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:40.485736271Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:40.564442666Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:40.660407586Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:40.740721058Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:40.820858562Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:40.901099362Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:40.981044609Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:41.060941792Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:41.156509783Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:41.236780983Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:41.317073591Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:41.412406285Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:41.493331312Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:41.57255294Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:41.668765093Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:41.748945925Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:41.828865092Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:41.908757987Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:41.988886818Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:42.068819425Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:42.168087973Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:42.244946009Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:42.325041081Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:42.40458127Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:42.485198455Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:42.564927862Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:42.66027966Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:42.743796568Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:42.821525903Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:42.900740555Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:42.980728554Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:43.060654473Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:43.140829416Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:43.220690727Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:43.300893063Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:43.380685861Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:43.461190022Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:43.540646019Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:43.620166977Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:43.700915747Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:43.780906946Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:43.862061957Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:43.940832864Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:44.020687262Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:44.100581501Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:44.181310079Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:44.260751324Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:44.341294333Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:44.422675521Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:44.50049468Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:44.581375674Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:44.660707863Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:44.740375893Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:44.820733077Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:44.90290326Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:44.984527777Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:45.060837779Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:45.156154697Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:45.236636842Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:45.316595785Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:45.396978569Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:45.476806664Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:45.5594596Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:45.652474494Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:45.732564189Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:45.812089083Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:45.893208286Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:45.972654363Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:46.052519674Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:46.14840245Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:46.228590673Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:46.308790801Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:46.404465544Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:46.486688592Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:46.564827976Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:46.660193694Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:46.743741866Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:46.820697854Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:46.900381884Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:46.981156638Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:47.060659515Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:47.156037617Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:47.237137524Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:47.319155451Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:47.411845991Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:47.493260427Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:47.572633576Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:47.667995294Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:47.74806227Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:47.828666431Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:47.912297419Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:47.988197051Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:48.068513276Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:48.14849065Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:48.22848697Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:48.308594233Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:48.388605112Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:48.470647518Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:48.548655798Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:48.628637941Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:48.708685461Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:48.788499475Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:48.868475026Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:48.948512177Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:49.029251251Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:49.109853492Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:49.188570318Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:49.268526573Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:49.34854926Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:49.43264921Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:49.509327117Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:49.590058991Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:49.66849044Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:49.748434855Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:49.828446854Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:49.908552998Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:49.988188963Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:50.068936997Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:50.167874376Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:50.244213466Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:50.324380921Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:50.404489113Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:50.487596707Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:50.564255958Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:50.665183616Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:50.744322812Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:50.823903354Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:50.915657283Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:50.995971331Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:51.077464327Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:51.156736868Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:51.236235777Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:51.319936397Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:51.411735159Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:51.492172119Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:51.571965141Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:51.652481206Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:51.73224178Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:51.812192723Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:51.896635362Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:51.973803127Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:52.052084784Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:52.14792004Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:52.230125167Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:52.308204903Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:52.403896478Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:52.488742318Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:52.564249821Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:52.659596755Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:52.739904851Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:52.819926131Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:52.90012117Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:52.980119217Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:53.064421088Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:53.141012946Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:53.22012923Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:53.303641242Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:53.385670432Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:53.460803502Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:53.540115306Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:53.622580786Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:53.700335977Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:53.780686185Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:53.860652072Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:53.940274086Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:54.02070615Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:54.100471044Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:54.183172557Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:54.260491842Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:54.34115386Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:54.420328608Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:54.501351458Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:54.580331998Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:54.661086143Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:54.741834177Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:54.82138419Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:54.915692209Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:54.996341106Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:55.077553301Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:55.156746001Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:55.236291215Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:55.317859059Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:55.412154245Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:55.492286917Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:55.572238916Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:55.652567844Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:55.732266242Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:55.812312641Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:55.907742583Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:55.988482585Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:56.068309367Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:56.163727885Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:56.244152558Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:56.324063308Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:56.406023026Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:56.484673196Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:56.564152234Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:56.659874753Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:56.740281761Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:56.820178624Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:56.900687137Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:56.98024339Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:57.064978958Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:57.156086741Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:57.23608514Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:57.316128083Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:57.411739498Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:57.493119694Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:57.572426506Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:57.669789991Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:57.748188672Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:57.829718117Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:57.908200062Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:57.988190653Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:58.068151676Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:58.150552388Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:58.228397467Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:58.308417242Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:58.388504249Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:58.468162935Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:58.548132501Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:58.628154132Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:58.718378072Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:58.803850091Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:58.883979722Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:58.966029264Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:59.044715659Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:59.124123623Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:59.204282183Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:59.288383412Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:59.364189572Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:59.446739596Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:59.524188706Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:59.604197985Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:59.684210752Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:59.764174175Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:59.846510886Z", "value": 94.6},
{"timestamp": "2024-03-26T03:29:59.924575038Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:00.004212828Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:00.084320443Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:00.16545635Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:00.263201724Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:00.341137236Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:00.423736796Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:00.502637271Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:00.581227633Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:00.660378413Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:00.739933258Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:00.820999405Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:00.915318751Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:01.010927574Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:01.091609815Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:01.171887159Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:01.261198296Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:01.347493133Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:01.429582067Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:01.543930093Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:01.66456131Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:01.753353884Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:01.839499537Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:01.935215113Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:02.019492247Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:02.101760318Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:02.179734005Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:02.26405354Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:02.339876436Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:02.419881971Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:02.500516884Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:02.580000721Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:02.659485678Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:02.739441101Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:02.969846791Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:03.045036948Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:03.133053904Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:03.219194789Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:03.300081799Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:03.380537095Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:03.459735363Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:03.540823398Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:03.620038594Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:03.69976192Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:03.781882759Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:03.860225376Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:03.944047212Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:04.020927104Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:04.108057112Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:04.197628313Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:04.277408503Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:04.355853489Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:04.437734358Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:04.516518737Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:04.596299663Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:04.676860656Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:04.75566113Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:04.835956714Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:04.915779016Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:04.996315337Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:05.076014663Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:05.15604375Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:05.239750322Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:05.315672994Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:05.395869506Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:05.476532899Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:05.556370145Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:05.651224213Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:05.73225788Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:05.811871637Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:05.907219883Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:05.987686668Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:06.068237005Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:06.162917312Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:06.243316832Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:06.323668992Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:06.407064747Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:06.483541246Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:06.563940382Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:06.659172755Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:06.739401491Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:06.819558098Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:06.899936243Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:06.985424709Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:07.059872272Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:07.155000229Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:07.235779047Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:07.315563173Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:07.396588807Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:07.475827779Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:07.55624426Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:07.65105692Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:07.731718265Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:07.811634839Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:07.891570838Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:07.971224051Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:08.052159798Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:08.133556665Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:08.21177061Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:08.291352431Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:08.371575535Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:08.452504369Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:08.532438959Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:08.611423083Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:08.694371284Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:08.7714242Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:08.851483879Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:08.931825703Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:09.011471941Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:09.091368931Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:09.17132253Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:09.254395948Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:09.331692993Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:09.411303646Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:09.491408861Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:09.573266723Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:09.651346747Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:09.731107033Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:09.812046459Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:09.907017647Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:09.987745617Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:10.068130353Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:10.162776612Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:10.243701638Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:10.323207267Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:10.403642436Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:10.483387105Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:10.563736513Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:10.65876591Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:10.739052246Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:10.819170997Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:10.899735414Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:10.980693624Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:11.059123313Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:11.154836488Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:11.236733262Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:11.315419528Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:11.395602024Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:11.475939207Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:11.555393796Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:11.651022011Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:11.732141054Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:11.811276986Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:11.892880542Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:11.971561336Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:12.052074617Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:12.149563382Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:12.227403117Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:12.3073467Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:12.388518895Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:12.467302249Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:12.548042699Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:12.643160031Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:12.725410982Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:12.803355646Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:12.883699294Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:12.967871275Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:13.044096317Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:13.123499801Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:13.203455Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:13.283216822Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:13.363376917Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:13.443106611Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:13.525239993Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:13.603178897Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:13.68336696Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:13.763263214Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:13.843054828Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:13.923255052Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:14.003081322Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:14.08335745Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:14.163201928Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:14.243301831Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:14.32619928Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:14.403553029Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:14.483245699Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:14.564769255Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:14.643512833Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:14.723235423Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:14.804050113Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:14.902363361Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:14.979528182Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:15.059643637Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:15.155233932Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:15.235560811Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:15.315423306Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:15.410935072Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:15.493302471Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:15.571625184Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:15.66710943Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:15.747905944Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:15.827646646Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:15.907763989Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:15.987881044Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:16.072212962Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:16.163428777Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:16.243493608Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:16.32327927Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:16.404179752Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:16.483612516Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:16.56391626Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:16.666791797Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:16.754839921Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:16.835726994Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:16.915865906Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:16.996268402Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:17.076325105Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:17.155174795Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:17.238269749Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:17.315858315Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:17.411512898Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:17.491489505Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:17.573648423Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:17.66651618Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:17.747614966Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:17.832097125Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:17.907780532Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:17.987534098Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:18.067577585Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:18.147573744Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:18.226967884Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:18.307452045Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:18.38826299Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:18.468055788Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:18.547433865Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:18.627315751Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:18.70734983Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:18.86412764Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:18.947365666Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:19.028451685Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:19.107435648Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:19.187000637Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:19.268209472Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:19.348510911Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:19.427284282Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:19.507075704Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:19.590229442Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:19.667067925Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:19.747272884Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:19.82704757Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:19.907712179Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:19.987385137Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:20.067394288Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:20.163983722Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:20.243504871Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:20.322660642Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:20.403304291Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:20.483464067Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:20.563410049Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:20.658883319Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:20.743546438Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:20.896592779Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:20.979594964Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:21.059960756Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:21.154560263Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:21.236085099Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:21.315336071Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:21.412360579Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:21.491383582Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:21.57184243Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:21.667133908Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:21.747737717Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:21.827390098Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:21.907446097Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:21.988510771Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:22.067301358Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:22.162589507Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:22.243369573Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:22.32286669Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:22.40402474Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:22.483421345Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:22.563969217Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:22.658867381Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:22.739371254Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:22.896098087Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:22.978863952Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:23.059737298Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:23.138979566Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:23.220310705Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:23.29927502Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:23.379527404Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:23.459898764Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:23.539454601Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:23.618972997Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:23.69943767Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:23.783441875Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:23.859130338Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:23.938694463Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:24.018976191Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:24.099622688Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:24.178815451Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:24.259111035Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:24.343284553Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:24.419895099Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:24.499149815Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:24.57926255Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:24.665077609Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:24.742296894Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:24.911339004Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:24.995713098Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:25.075396744Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:25.155551719Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:25.251519487Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:25.331526269Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:25.411226075Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:25.49140793Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:25.572440572Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:25.666581198Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:25.747021902Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:25.827985488Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:25.90719678Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:25.987837101Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:26.069986195Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:26.162960896Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:26.24324176Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:26.323118782Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:26.403291709Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:26.483228539Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:26.563229402Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:26.658700144Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:26.74086335Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:26.911356697Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:26.995948616Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:27.075295556Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:27.155345763Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:27.235775555Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:27.315098015Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:27.413337951Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:27.491327863Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:27.57149775Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:27.666808203Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:27.74895493Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:27.827975501Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:27.90706276Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:27.988025066Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:28.06737783Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:28.147103012Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:28.226999522Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:28.307114049Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:28.387201088Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:28.474607481Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:28.562491188Z", "value": 94.6},
{"timestamp": "2024-03-26T03:30:28.643407766Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:28.723545301Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:28.879945957Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:28.963127823Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:29.043273038Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:29.125478357Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:29.203689261Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:29.284978768Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:29.370091937Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:29.458496318Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:29.541365862Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:29.619213885Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:29.70148586Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:29.779190458Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:29.859093113Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:29.938943991Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:30.019198582Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:30.09892018Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:30.178627537Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:30.259675411Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:30.339041616Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:30.419152111Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:30.498935276Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:30.579419373Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:30.659272587Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:30.739073033Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:30.911235089Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:30.995041405Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:31.07435641Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:31.156237183Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:31.234539799Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:31.314934743Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:31.41049051Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:31.492807316Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:31.570992972Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:31.666561667Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:31.747152611Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:31.826920193Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:31.907161248Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:31.987165759Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:32.069518374Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:32.16218325Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:32.243266452Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:32.322978194Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:32.40351973Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:32.483752146Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:32.562541612Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:32.659504999Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:32.739571718Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:32.895820086Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:32.978830975Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:33.059106398Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:33.139479294Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:33.218799866Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:33.300026589Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:33.378875096Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:33.459286072Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:33.539464343Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:33.619022452Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:33.69896837Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:33.779407922Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:33.860185235Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:33.939579216Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:34.019146125Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:34.09936414Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:34.178959657Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:34.258944136Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:34.339850793Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:34.42094126Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:34.4991873Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:34.579174946Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:34.658874496Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:34.73977213Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:34.818912509Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:34.899598494Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:34.981496227Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:35.058975289Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:35.154270542Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:35.234744206Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:35.314625612Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:35.40988829Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:35.490743107Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:35.572199495Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:35.66642524Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:35.747135193Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:35.826413365Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:35.90693103Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:35.986870036Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:36.066839666Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:36.163629613Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:36.24276468Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:36.322814663Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:36.40302679Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:36.482985732Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:36.563015747Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:36.658383321Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:36.740553375Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:36.819050392Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:36.914743375Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:36.99496539Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:37.074606731Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:37.154557865Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:37.234776425Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:37.317319536Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:37.410259933Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:37.49041878Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:37.570324282Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:37.666199634Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:37.746263184Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:37.826122926Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:37.907875507Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:37.98631838Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:38.067116269Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:38.146858123Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:38.226796649Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:38.306930568Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:38.386836006Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:38.467774472Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:38.548610537Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:38.626482272Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:38.707181345Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:38.786549021Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:38.866549884Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:38.946855099Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:39.027812765Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:39.10730233Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:39.186743126Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:39.266536788Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:39.346809012Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:39.426637137Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:39.506621008Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:39.588503189Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:39.666145355Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:39.746517771Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:39.826640778Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:39.907294347Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:39.986648263Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:40.066663685Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:40.164765188Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:40.242968124Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:40.32270297Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:40.403563003Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:40.482113141Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:40.562547637Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:40.65896955Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:40.738677707Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:40.818395241Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:40.89904081Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:40.980338957Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:41.058967878Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:41.154267995Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:41.234895068Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:41.316699937Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:41.410010927Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:41.490435599Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:41.57106584Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:41.665983012Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:41.746678404Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:41.827888103Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:41.907159683Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:41.98677392Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:42.066815135Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:42.16219938Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:42.242635476Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:42.322969556Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:42.404323895Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:42.482905808Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:42.563313584Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:42.65820202Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:42.738780516Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:42.895334133Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:42.978534463Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:43.05992861Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:43.138801853Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:43.218718587Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:43.298881562Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:43.378069429Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:43.458485653Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:43.53869922Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:43.620146712Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:43.699515604Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:43.778813616Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:43.85871979Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:43.938628076Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:44.018371658Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:44.098531817Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:44.179347082Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:44.258975271Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:44.33848394Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:44.418395394Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:44.497801374Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:44.578869536Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:44.658433277Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:44.739456223Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:44.81859033Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:44.899190075Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:44.978279382Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:45.058556117Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:45.153605418Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:45.234929037Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:45.316233936Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:45.410533026Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:45.489876798Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:45.570519998Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:45.665778707Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:45.746402772Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:45.826413266Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:45.906937299Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:45.987978037Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:46.067198288Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:46.161529954Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:46.242245571Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:46.322447202Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:46.402302656Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:46.485206345Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:46.563742466Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:46.657868851Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:46.738589268Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:46.818469554Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:46.898697745Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:46.980655318Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:47.062285018Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:47.154363044Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:47.233722624Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:47.314252672Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:47.394786689Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:47.47463587Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:47.555996866Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:47.651434807Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:47.729823568Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:47.809733454Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:47.891175058Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:47.971214768Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:48.051399663Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:48.130902796Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:48.271361602Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:48.353707337Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:48.433750984Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:48.514548457Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:48.593628196Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:48.674423877Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:48.755165158Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:48.837373388Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:48.914339936Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:48.994234814Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:49.075181792Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:49.154723036Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:49.234451674Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:49.315006042Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:49.395501594Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:49.475130359Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:49.555223286Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:49.634453041Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:49.714511536Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:49.886478008Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:49.970802661Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:50.052649002Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:50.145734072Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:50.225973495Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:50.305714676Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:50.401229386Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:50.485088534Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:50.566186008Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:50.660251113Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:50.738509569Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:50.911026283Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:50.994363925Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:51.073603729Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:51.154191121Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:51.233823694Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:51.316180693Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:51.40929677Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:51.491116711Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:51.570643907Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:51.666522203Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:51.747371356Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:51.825836821Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:51.910091298Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:51.988488155Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:52.06639589Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:52.161532998Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:52.241728069Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:52.321730596Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:52.402130595Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:52.483178821Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:52.565215243Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:52.658003319Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:52.737583924Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:52.895090024Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:52.97743451Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:53.057846126Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:53.139724563Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:53.217738986Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:53.297658568Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:53.377775943Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:53.457624069Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:53.538244549Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:53.620751661Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:53.698580419Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:53.777634558Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:53.858292415Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:53.938336573Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:54.018170075Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:54.098274202Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:54.178492665Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:54.258232214Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:54.337813811Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:54.420166842Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:54.500387097Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:54.580632248Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:54.657815212Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:54.73889003Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:54.818938317Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:54.913225182Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:54.99382403Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:55.089374644Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:55.172013372Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:55.250373333Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:55.334436513Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:55.410325233Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:55.490061934Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:55.572031604Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:55.665206881Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:55.745528384Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:55.826346242Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:55.90909665Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:55.986471743Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:56.066088092Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:56.162954774Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:56.241838704Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:56.321645614Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:56.401763309Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:56.483601074Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:56.562638796Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:56.657618688Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:56.737821951Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:56.910396841Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:56.993311634Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:57.075090006Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:57.15561519Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:57.234166735Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:57.314198766Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:57.394433869Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:57.474540172Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:57.554525482Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:57.649495262Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:57.730575584Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:57.886700078Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:57.969791576Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:58.050592953Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:58.145649837Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:58.22579198Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:58.305867722Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:58.389301237Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:58.466383817Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:58.546184326Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:58.625827715Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:58.705808417Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:58.862738067Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:58.946553951Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:59.03087678Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:59.105594136Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:59.186661338Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:59.266456599Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:59.345876851Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:59.425864114Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:59.505341646Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:59.587207955Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:59.665711404Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:59.746055723Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:59.825846185Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:59.905477862Z", "value": 93.1},
{"timestamp": "2024-03-26T03:30:59.985775685Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:00.066373541Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:00.162118844Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:00.241418392Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:00.322071384Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:00.403487611Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:00.482139061Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:00.561792178Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:00.657389992Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:00.739433069Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:00.895300059Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:00.977244288Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:01.058065729Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:01.153528151Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:01.233154804Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:01.313407539Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:01.397722657Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:01.474209458Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:01.554143536Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:01.649530022Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:01.729469732Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:01.887092824Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:01.969641919Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:02.051561476Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:02.145541428Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:02.225820659Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:02.305072399Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:02.386061041Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:02.465677965Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:02.545670412Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:02.643736683Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:02.722236387Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:02.878733107Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:02.961366267Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:03.041749658Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:03.121804633Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:03.201691703Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:03.283231098Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:03.36184914Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:03.441292592Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:03.521495631Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:03.602137263Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:03.681648748Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:03.761847755Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:03.844305522Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:03.92171799Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:04.001691333Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:04.081787235Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:04.161698689Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:04.241758783Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:04.321637565Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:04.403258593Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:04.481548633Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:04.562680603Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:04.642437305Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:04.722046006Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:04.801821747Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:04.897160424Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:04.978849772Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:05.057701734Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:05.153158492Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:05.23360838Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:05.31377465Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:05.409280912Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:05.491052372Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:05.570364176Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:05.665250244Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:05.745657155Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:05.8253072Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:05.905707392Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:05.985803902Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:06.073128503Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:06.161702516Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:06.242220564Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:06.322458035Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:06.40180923Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:06.481737484Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:06.561725578Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:06.657067967Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:06.738002945Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:06.81763203Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:06.913263252Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:06.993792436Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:07.074546069Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:07.153976017Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:07.236479512Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:07.313794989Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:07.408870177Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:07.489475937Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:07.569574976Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:07.664829716Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:07.744934675Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:07.830463461Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:07.906105683Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:07.98578552Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:08.065587502Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:08.145567564Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:08.225400969Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:08.305491112Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:08.389105779Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:08.465745829Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:08.545666531Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:08.625549825Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:08.705552191Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:08.784892315Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:08.865589403Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:08.946663741Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:09.026543195Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:09.105485493Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:09.185500115Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:09.265649522Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:09.345678704Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:09.425461742Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:09.507429875Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:09.58815458Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:09.666293579Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:09.746498986Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:09.825017091Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:09.90523613Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:09.985772002Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:10.068440393Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:10.161236277Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:10.241531348Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:10.321481426Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:10.401859314Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:10.483510678Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:10.562928242Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:10.660263758Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:10.737981892Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:10.81730272Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:10.897654911Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:10.976829914Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:11.057496731Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:11.152879984Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:11.236598427Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:11.313682031Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:11.408774211Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:11.489495396Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:11.569412802Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:11.664842167Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:11.746248538Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:11.826350457Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:11.90514261Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:11.984750127Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:12.065667728Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:12.161228582Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:12.241544421Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:12.321420195Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:12.404881006Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:12.482319491Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:12.562065824Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:12.656867667Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:12.7376573Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:12.817292337Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:12.897486031Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:12.979166675Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:13.057049706Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:13.137969387Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:13.217392775Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:13.297406085Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:13.377357763Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:13.457305729Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:13.541189837Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:13.617329054Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:13.697667421Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:13.777399994Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:13.857237464Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:13.937468598Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:14.017467573Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:14.098479254Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:14.177028495Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:14.257411887Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:14.337191564Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:14.418173453Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:14.497577929Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:14.577553671Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:14.658293608Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:14.73769962Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:14.816877695Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:14.897218943Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:14.977029852Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:15.094822977Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:15.169857934Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:15.249180201Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:15.328792614Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:15.409161125Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:15.489456228Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:15.569361922Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:15.664585463Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:15.745363383Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:15.827595134Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:15.905433364Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:15.985214033Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:16.065093999Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:16.160780805Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:16.24119642Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:16.321319907Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:16.403263624Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:16.481439488Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:16.561264957Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:16.656838227Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:16.737056114Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:16.816985039Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:16.912599397Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:16.995437678Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:17.075251403Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:17.153469251Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:17.233061183Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:17.313113853Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:17.409932056Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:17.49072156Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:17.571971579Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:17.66627486Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:17.744604324Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:17.825234053Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:17.905793669Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:17.98516464Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:18.066585828Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:18.146595394Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:18.225163355Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:18.305431546Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:18.38506911Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:18.465298293Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:18.54487973Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:18.630902405Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:18.705407376Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:18.785120909Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:18.865215115Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:18.947343441Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:19.025244039Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:19.105370758Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:19.186145735Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:19.266449702Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:19.345230367Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:19.425050429Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:19.505082203Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:19.585027993Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:19.665035287Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:19.745397494Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:19.825192563Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:19.905150001Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:19.984989455Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:20.064995565Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:20.160835491Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:20.241000418Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:20.322618822Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:20.401338943Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:20.480973052Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:20.560949722Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:20.656533648Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:20.738282772Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:20.817054382Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:20.913651399Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:20.9932913Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:21.073872772Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:21.153528033Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:21.232933948Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:21.313103739Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:21.408635793Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:21.492718173Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:21.569495248Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:21.664489379Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:21.744810178Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:21.825169154Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:21.904956575Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:21.984640828Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:22.068253799Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:22.160669809Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:22.240996944Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:22.320883022Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:22.402207473Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:22.483635572Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:22.56305752Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:22.656937983Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:22.737080126Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:22.81703158Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:22.896935353Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:22.976875863Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:23.057237814Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:23.136890707Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:23.217071634Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:23.296892463Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:23.376861997Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:23.457104204Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:23.538109966Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:23.619492208Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:23.697111046Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:23.780145807Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:23.85721405Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:23.936518174Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:24.016893053Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:24.097242652Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:24.177036154Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:24.258006107Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:24.340838371Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:24.41710722Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:24.498831672Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:24.576724654Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:24.656889485Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:24.741275995Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:24.816872617Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:24.915361065Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:24.992672221Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:25.074612322Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:25.153734781Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:25.232495351Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:25.312512533Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:25.392893556Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:25.475974973Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:25.552962992Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:25.648167012Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:25.728254275Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:25.808458977Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:25.889542275Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:25.968922047Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:26.055190931Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:26.14438645Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:26.224933874Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:26.304966544Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:26.400339173Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:26.481112454Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:26.561192996Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:26.659543204Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:26.737079001Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:26.81695423Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:26.912414444Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:26.993134668Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:27.073732268Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:27.153148488Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:27.236389906Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:27.312979139Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:27.408358968Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:27.490510814Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:27.568937942Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:27.664216939Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:27.745017804Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:27.826433583Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:27.905020968Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:27.984895333Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:28.065031908Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:28.144821121Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:28.240561015Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:28.320910102Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:28.419183445Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:28.49707038Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:28.576882953Z", "value": 93.1},
{"timestamp": "2024-03-26T03:31:28.656801543Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:28.737059334Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:28.893780982Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:28.976555838Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:29.059792487Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:29.136880187Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:29.216720216Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:29.296320532Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:29.377622167Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:29.456987667Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:29.537184497Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:29.62139203Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:29.697304078Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:29.777202635Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:29.85692228Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:29.936642789Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:30.017247397Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:30.096791649Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:30.179361865Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:30.256832477Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:30.337239453Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:30.416298327Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:30.497217369Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:30.577410807Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:30.65703346Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:30.738749784Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:30.908887512Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:30.992580483Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:31.073229187Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:31.152961312Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:31.232626397Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:31.312572603Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:31.395535363Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:31.473282041Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:31.552896246Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:31.64827953Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:31.728673258Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:31.808777896Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:31.904452254Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:31.986663748Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:32.06576803Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:32.160049903Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:32.240684144Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:32.320701742Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:32.400794092Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:32.480687593Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:32.562866639Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:32.656125084Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:32.736669724Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:32.893503885Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:32.976455189Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:33.05662594Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:33.136645938Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:33.219385049Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:33.296842638Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:33.376696299Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:33.456578857Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:33.536967592Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:33.617649512Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:33.696718179Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:33.778895529Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:33.856707679Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:33.936453436Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:34.016457882Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:34.096476376Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:34.176475029Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:34.257524055Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:34.340811809Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:34.41770098Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:34.496626574Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:34.576569547Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:34.656545801Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:34.736331846Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:34.816511301Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:34.914987877Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:34.99269897Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:35.075036673Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:35.152849079Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:35.232619412Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:35.313224308Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:35.410782224Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:35.488675271Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:35.568475204Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:35.664322586Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:35.751636338Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:35.839552972Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:35.92045387Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:36.002983188Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:36.080514697Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:36.160409095Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:36.240777158Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:36.321614087Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:36.401289444Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:36.480569503Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:36.563734728Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:36.656552244Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:36.736460753Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:36.908664153Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:36.992646021Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:37.072456354Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:37.153397859Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:37.236526252Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:37.313089598Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:37.408027697Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:37.488517777Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:37.570432597Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:37.664220068Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:37.74419149Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:37.825619461Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:37.907824075Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:37.984051547Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:38.064470683Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:38.144448056Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:38.224402198Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:38.30448994Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:38.384831443Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:38.464341807Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:38.544774447Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:38.626403154Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:38.704854827Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:38.861230041Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:38.944422147Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:39.027786189Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:39.104678207Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:39.184334332Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:39.266850659Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:39.344436088Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:39.424323733Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:39.504357075Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:39.587073979Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:39.664631536Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:39.744897551Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:39.824342059Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:39.904598665Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:39.984296326Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:40.065073639Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:40.162517059Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:40.240641786Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:40.320566039Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:40.401015127Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:40.480323922Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:40.561574805Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:40.655937318Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:40.738796814Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:40.908561292Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:40.992047639Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:41.072982808Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:41.153286519Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:41.232426033Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:41.312713648Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:41.408018021Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:41.488967526Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:41.568340321Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:41.663907575Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:41.744210902Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:41.824409204Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:41.906421401Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:41.988160253Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:42.064466446Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:42.161074887Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:42.240768388Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:42.319977791Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:42.401327489Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:42.480166203Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:42.561232349Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:42.655765838Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:42.736393166Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:42.89316083Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:42.976064999Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:43.056428774Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:43.136386723Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:43.21897969Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:43.295889853Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:43.376012603Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:43.456204794Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:43.537673341Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:43.617214745Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:43.696132851Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:43.776663955Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:43.85707957Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:43.936504974Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:44.016134986Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:44.096317001Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:44.177610411Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:44.256333316Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:44.339918255Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:44.415894142Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:44.496277341Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:44.576384892Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:44.656617818Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:44.735751285Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:44.816855319Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:44.914896213Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:44.992107593Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:45.128368399Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:45.215652519Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:45.29644324Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:45.3916703Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:45.471782938Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:45.552874812Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:45.647530958Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:45.728244654Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:45.809106607Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:45.903758273Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:45.98455661Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:46.063751325Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:46.162137308Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:46.240270835Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:46.320395922Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:46.415660518Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:46.496156357Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:46.575616897Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:46.656345442Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:46.737548836Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:46.816137276Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:46.911425393Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:46.992032145Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:47.072338543Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:47.152729615Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:47.232443467Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:47.314741777Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:47.407725053Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:47.488547326Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:47.568059034Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:47.663453103Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:47.743925006Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:47.823976684Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:47.907555671Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:47.984691626Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:48.064460967Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:48.144375365Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:48.224284674Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:48.304275392Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:48.384273374Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:48.465232831Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:48.544243737Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:48.624575192Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:48.707128319Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:48.784375027Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:48.864074607Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:48.944187181Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:49.026210674Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:49.104382026Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:49.184202535Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:49.264133732Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:49.344117634Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:49.424273248Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:49.505283234Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:49.585360096Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:49.663616759Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:49.744029686Z", "value": 93.8},
{"timestamp": "2024-03-26T03:31:49.824238197Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:00.06363457Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:00.159310304Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:00.239715103Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:00.319577436Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:00.402324931Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:00.482273569Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:00.563332514Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:00.657504659Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:00.736009515Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:00.815879304Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:00.911388893Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:00.992904896Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:01.07183385Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:01.152344889Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:01.232027382Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:01.311677938Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:01.406997574Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:01.487997928Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:01.575304607Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:01.663110521Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:01.743888953Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:01.82364975Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:01.904247926Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:01.984267443Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:02.063518062Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:02.160651177Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:02.239550275Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:02.319815873Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:02.399886047Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:02.479496092Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:02.559469913Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:02.654801165Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:02.738191543Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:02.815817996Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:02.895680457Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:02.975490662Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:03.055565988Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:03.135477857Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:03.215608928Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:03.295985503Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:03.375341786Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:03.458385442Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:03.536036503Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:03.616074677Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:03.695338608Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:03.776873875Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:03.85673848Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:03.93574305Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:04.015554983Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:04.095901414Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:04.175498946Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:04.255734529Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:04.335117596Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:04.417887236Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:04.495775674Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:04.576354905Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:04.656238839Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:04.736382709Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:04.815456559Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:04.911315557Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:04.991993989Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:05.071412481Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:05.151776064Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:05.231991262Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:05.311386329Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:05.406880558Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:05.487770031Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:05.568731408Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:05.66390938Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:05.74341216Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:05.823666494Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:05.903293626Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:05.98341724Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:06.06574371Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:06.159983183Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:06.240020812Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:06.319442376Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:06.399767399Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:06.479318723Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:06.559893154Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:06.659382405Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:06.735604629Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:06.815455027Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:06.911043048Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:06.990893061Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:07.071174275Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:07.166752441Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:07.251225958Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:07.327658231Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:07.407654996Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:07.487432753Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:07.567094542Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:07.663990407Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:07.743071138Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:07.824184355Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:07.903489918Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:07.983283579Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:08.062933144Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:08.143643448Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:08.223399668Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:08.303220721Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:08.383532144Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:08.463303597Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:08.543272234Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:08.623221191Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:08.703311557Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:08.783254851Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:08.86363213Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:08.945219045Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:09.023389116Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:09.103482458Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:09.182952053Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:09.263198484Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:09.34327653Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:09.423435632Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:09.505224052Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:09.583785612Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:09.663498793Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:09.743280261Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:09.823262691Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:09.903379105Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:09.983369918Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:10.067507499Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:10.15919765Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:10.240745461Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:10.319763791Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:10.399144522Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:10.479685418Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:10.55927543Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:10.656930914Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:10.73531049Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:10.815219735Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:10.910634124Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:10.991316108Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:11.071453482Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:11.151889897Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:11.232817482Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:11.311256578Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:11.406755639Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:11.487069973Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:11.56727682Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:11.663724332Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:11.743172935Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:11.825876687Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:11.903421475Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:11.983885507Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:12.063501567Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:12.158738643Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:12.239195506Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:12.319137327Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:12.406591879Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:12.494645377Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:12.575024704Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:12.658946316Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:12.73516262Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:12.892124076Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:12.97492562Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:13.061318216Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:13.136119507Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:13.215222285Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:13.295167946Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:13.375405129Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:13.455660071Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:13.53542506Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:13.615298657Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:13.695178654Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:13.775123675Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:13.855126809Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:13.935315351Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:14.015239348Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:14.095933396Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:14.178324986Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:14.255306317Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:14.335249386Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:14.415687753Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:14.495993256Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:14.575105698Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:14.654927263Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:14.734751452Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:14.907250724Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:14.990770702Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:15.071654222Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:15.151420011Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:15.231717674Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:15.31093402Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:15.391841125Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:15.470675774Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:15.550941565Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:15.649452892Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:15.72731189Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:15.884334083Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:15.967031082Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:16.047728554Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:16.142733533Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:16.223176316Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:16.302978009Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:16.398294253Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:16.479006989Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:16.55888097Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:16.657413513Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:16.735083551Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:16.907188229Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:16.990883023Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:17.071806256Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:17.166392066Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:17.246881185Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:17.328949734Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:17.407123709Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:17.487165434Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:17.567057623Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:17.664676596Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:17.742416393Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:17.899779323Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:17.984360617Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:18.062956449Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:18.143227359Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:18.223150749Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:18.303240762Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:18.383017559Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:18.463246837Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:18.544598232Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:18.622938671Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:18.704340786Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:18.783008618Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:18.86364673Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:18.942860581Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:19.023105475Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:19.105408009Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:19.183326303Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:19.262885627Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:19.343089241Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:19.423470136Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:19.50317922Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:19.582883248Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:19.664157138Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:19.742896203Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:19.823121514Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:19.902623301Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:19.982899972Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:20.062977858Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:20.159075256Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:20.23965388Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:20.318951859Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:20.399090385Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:20.479434479Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:20.559053452Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:20.654190591Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:20.738338603Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:20.906982373Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:20.990046253Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:21.070797358Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:21.151132332Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:21.231041705Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:21.310717062Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:21.407739584Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:21.486803642Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:21.567188441Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:21.662957486Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:21.742696683Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:21.822893737Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:21.903025863Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:21.991103841Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:22.077731702Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:22.158814264Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:22.238919093Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:22.318861395Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:22.399098673Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:22.479805873Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:22.562438296Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:22.654875809Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:22.734438493Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:22.907034629Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:22.990657967Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:23.071067502Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:23.150733099Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:23.231503851Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:23.310928198Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:23.390886979Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:23.471231266Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:23.55088083Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:23.630734299Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:23.71162262Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:23.867759241Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:23.950735601Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:24.030897775Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:24.111238509Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:24.190116359Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:24.271246184Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:24.3507545Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:24.431625828Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:24.511960163Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:24.59138467Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:24.671346332Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:24.751358233Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:24.834130688Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:24.911434868Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:24.994497149Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:25.07105803Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:25.166375138Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:25.247330563Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:25.32690659Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:25.407152157Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:25.486872953Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:25.571198886Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:25.662928781Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:25.743006443Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:25.822706631Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:25.902937285Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:25.982784034Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:26.06331885Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:26.15929212Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:26.238953844Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:26.318768401Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:26.398827566Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:26.479198669Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:26.558346824Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:26.653811164Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:26.737566567Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:26.906872963Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:26.990009291Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:27.070181353Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:27.166204736Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:27.246757087Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:27.326805469Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:27.408595297Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:27.487200281Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:27.567156662Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:27.662527339Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:27.743765004Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:27.82217738Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:27.902585859Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:27.984911849Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:28.063887042Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:28.143694111Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:28.223006298Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:28.302742038Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:28.383005877Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:28.462094063Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:28.543494705Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:28.62272862Z", "value": 93.8},
{"timestamp": "2024-03-26T03:32:28.702802857Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:28.782575302Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:28.863061669Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:28.942599393Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:29.022789695Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:29.107353261Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:29.182892954Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:29.262770935Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:29.342403987Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:29.422756466Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:29.502812335Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:29.582635468Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:29.663545421Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:29.743062824Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:29.822129794Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:29.903687237Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:29.982818015Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:30.063100478Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:30.158104305Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:30.243813122Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:30.31874795Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:30.398938668Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:30.478697128Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:30.558810982Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:30.653538552Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:30.734718457Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:30.816976223Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:30.910018507Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:30.990782027Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:31.070611816Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:31.165790331Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:31.246389243Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:31.326678105Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:31.407997531Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:31.486496371Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:31.566505072Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:31.664423438Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:31.741854498Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:31.822332449Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:31.90278992Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:31.985073125Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:32.062627162Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:32.157826541Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:32.238770286Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:32.318514347Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:32.39912817Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:32.478887079Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:32.599393812Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:32.688847187Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:32.766658697Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:32.846034788Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:32.930168336Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:33.006150143Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:33.086883519Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:33.16967927Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:33.247156923Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:33.326462038Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:33.406581843Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:33.486469264Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:33.56648267Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:33.646445643Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:33.727954414Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:33.806506758Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:33.885718656Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:33.966389344Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:34.046478078Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:34.126558875Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:34.206471Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:34.286777079Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:34.367208502Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:34.446490608Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:34.526449198Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:34.60578308Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:34.686069479Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:34.766546214Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:34.848190121Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:34.925687101Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:35.007472705Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:35.086532187Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:35.166316248Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:35.246482166Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:35.326484787Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:35.406827825Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:35.486385517Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:35.566499467Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:35.661745503Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:35.743874307Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:35.821790489Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:35.90391267Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:35.982104725Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:36.0615372Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:36.157765288Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:36.238392071Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:36.318486501Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:36.399180484Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:36.47935805Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:36.558516541Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:36.654477843Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:36.734218543Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:36.814394829Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:36.909609537Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:36.990609858Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:37.072799815Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:37.165267825Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:37.246235665Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:37.32660168Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:37.406244748Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:37.486173641Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:37.566271911Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:37.664947879Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:37.741817977Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:37.822219575Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:37.902761431Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:37.982719764Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:38.066021405Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:38.141838283Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:38.225311285Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:38.302511944Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:38.382627654Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:38.462641475Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:38.542376448Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:38.622313821Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:38.70165804Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:38.782450392Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:38.862539701Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:38.942517267Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:39.022558192Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:39.102483053Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:39.182269481Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:39.261511716Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:39.344132139Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:39.422763971Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:39.502500959Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:39.58221798Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:39.662773531Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:39.742521783Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:39.822561077Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:39.904883578Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:39.982656464Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:40.062195915Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:40.157441471Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:40.238120511Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:40.31751417Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:40.398163673Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:40.478508632Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:40.557880403Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:40.653525544Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:40.73420292Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:40.814460102Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:40.909591161Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:40.990225337Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:41.074226532Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:41.165479849Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:41.245842568Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:41.326820617Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:41.405574562Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:41.487419461Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:41.566412287Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:41.664088923Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:41.742309874Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:41.822446608Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:41.903952883Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:41.982509451Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:42.062321351Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:42.157603291Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:42.239527071Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:42.318287288Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:42.398682135Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:42.484678249Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:42.558417392Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:42.653736996Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:42.733566977Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:42.817397132Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:42.894737375Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:42.974220315Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:43.054084696Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:43.134232405Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:43.214153458Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:43.294143376Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:43.375209873Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:43.454342283Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:43.533780326Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:43.613836963Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:43.693827905Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:43.774189279Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:43.854730174Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:43.934465307Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:44.014101911Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:44.094172052Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:44.174056529Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:44.254186479Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:44.334051979Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:44.413878888Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:44.495024361Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:44.574186724Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:44.653429502Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:44.733491772Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:44.814388316Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:44.909169326Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:44.989577037Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:45.071097199Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:45.165246111Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:45.245884382Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:45.325774043Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:45.405876921Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:45.485853398Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:45.565819251Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:45.661115527Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:45.741416773Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:45.821773316Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:45.902211554Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:45.981749278Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:46.061856924Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:46.159865081Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:46.239897622Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:46.318204846Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:46.398841965Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:46.478057032Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:46.557775396Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:46.653361657Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:46.734309401Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:46.815627131Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:46.909525482Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:46.989776424Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:47.070144742Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:47.165383994Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:47.245795641Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:47.326136215Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:47.408619357Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:47.486433587Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:47.565801294Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:47.661462659Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:47.741518656Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:47.821786206Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:47.901340506Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:47.983033501Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:48.062152535Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:48.141768051Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:48.221806096Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:48.301818317Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:48.382083372Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:48.461835368Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:48.544419022Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:48.621694754Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:48.708092694Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:48.782702688Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:48.861753434Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:48.941184213Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:49.021780436Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:49.102238867Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:49.181741454Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:49.262205229Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:49.341798921Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:49.501446242Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:49.581484959Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:49.664191334Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:49.742293501Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:49.821768888Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:49.902266519Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:49.981261777Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:50.061481327Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:50.157063139Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:50.240612909Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:50.317388447Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:50.397817438Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:50.477852827Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:50.557819288Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:50.652950091Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:50.734537038Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:50.816282801Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:50.909619198Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:50.990260285Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:51.069105559Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:51.16770367Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:51.245509899Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:51.325283016Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:51.410168694Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:51.486205317Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:51.565767617Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:51.666147911Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:51.742061205Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:51.824669724Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:51.903727222Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:51.982993456Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:52.061782153Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:52.157146909Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:52.238212766Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:52.317253912Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:52.397570454Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:52.478007605Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:52.56259773Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:52.65284346Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:52.733112898Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:52.813282336Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:52.893318013Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:52.973748668Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:53.0533558Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:53.139266026Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:53.214433622Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:53.293280015Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:53.373286028Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:53.454022668Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:53.533592487Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:53.613567269Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:53.694730374Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:53.77344643Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:53.853623676Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:53.933620857Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:54.013871095Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:54.095185305Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:54.17383365Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:54.256162135Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:54.333711339Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:54.41366916Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:54.493607461Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:54.574239365Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:54.653306655Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:54.733277692Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:54.905873155Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:54.989184748Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:55.069410666Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:55.16487187Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:55.245596158Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:55.325427034Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:55.406595644Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:55.487397052Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:55.565569042Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:55.661355368Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:55.743402668Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:55.821821764Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:55.903011909Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:55.98178803Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:56.063435425Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:56.157083662Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:56.237579309Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:56.317078793Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:56.397859433Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:56.479031114Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:56.557722594Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:56.656729539Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:56.733638421Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:56.905739611Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:56.98913674Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:57.070340005Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:57.164601941Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:57.245048404Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:57.331216359Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:57.405590384Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:57.485120524Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:57.565125577Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:57.660909694Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:57.749051128Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:57.83707253Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:57.92011593Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:57.997605454Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:58.078436846Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:58.157445768Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:58.238252616Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:58.31741245Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:58.397364031Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:58.479898949Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:58.557718651Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:58.64336414Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:58.718388983Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:58.797773906Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:58.87737547Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:58.957484235Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:59.038512076Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:59.11752503Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:59.197407586Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:59.277556032Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:59.357411101Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:59.43743305Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:59.517189174Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:59.600067229Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:59.6770172Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:59.756767404Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:59.837381291Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:59.916933383Z", "value": 93.9},
{"timestamp": "2024-03-26T03:32:59.997275589Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:00.078213125Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:00.157535392Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:00.237063899Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:00.316940472Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:00.3977182Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:00.477181907Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:00.557487057Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:00.653117798Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:00.737478419Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:00.906488333Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:00.990036535Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:01.069470994Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:01.16437002Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:01.24515002Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:01.325381986Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:01.4056632Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:01.485254524Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:01.565292089Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:01.660661805Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:01.741207916Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:01.898531708Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:01.981196355Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:02.063056295Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:02.157094806Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:02.2372877Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:02.317411313Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:02.397817296Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:02.477333675Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:02.558882382Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:02.65314259Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:02.733470716Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:02.891171438Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:02.973275698Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:03.053227567Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:03.133336237Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:03.2162213Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:03.293413799Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:03.37285341Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:03.45368573Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:03.533197214Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:03.613417371Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:03.69333372Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:03.775304508Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:03.853414163Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:03.933294799Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:04.012996395Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:04.093511658Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:04.173324967Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:04.253379908Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:04.336181067Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:04.413379966Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:04.493332699Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:04.573518425Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:04.653457942Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:04.732731728Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:04.905448727Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:04.991870059Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:05.06893027Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:05.164729875Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:05.245203026Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:05.32539512Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:05.405151308Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:05.485258025Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:05.56898466Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:05.660800667Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:05.740972345Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:05.821159766Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:05.901556885Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:05.98104504Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:06.061025869Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:06.166081059Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:06.252935545Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:06.332990006Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:06.413092052Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:06.493202993Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:06.573104302Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:06.653531692Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:06.732848871Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:06.812979172Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:06.908817914Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:06.989312633Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:07.069238101Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:07.164521353Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:07.247206896Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:07.327464973Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:07.405170466Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:07.486178595Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:07.56512054Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:07.660668689Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:07.750133935Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:07.836563619Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:07.919002889Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:07.99721088Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:08.078802883Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:08.15737609Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:08.237341207Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:08.316406801Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:08.396956624Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:08.478315026Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:08.557032202Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:08.637276232Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:08.716931972Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:08.873840627Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:08.956711706Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:09.037099161Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:09.118980797Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:09.197062067Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:09.277137072Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:09.357128365Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:09.436919817Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:09.516878566Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:09.596989796Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:09.677495234Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:09.756951486Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:09.837115835Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:09.917420217Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:09.997040405Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:10.07871884Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:10.157046415Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:10.239513621Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:10.317115593Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:10.397783753Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:10.476856002Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:10.557160448Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:10.652650965Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:10.733132947Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:10.905290265Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:10.989485029Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:11.071417321Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:11.164669301Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:11.244917683Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:11.324920496Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:11.405023981Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:11.486408335Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:11.564491013Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:11.660530075Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:11.740535768Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:11.898235434Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:11.980688144Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:12.060970382Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:12.160214512Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:12.237096865Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:12.31694051Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:12.397475133Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:12.476888664Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:12.556842677Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:12.652521577Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:12.734984879Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:12.889887159Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:12.972942847Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:13.052988764Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:13.132895961Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:13.212939382Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:13.292945555Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:13.376616765Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:13.455909591Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:13.532547592Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:13.613823594Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:13.692379842Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:13.773064097Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:13.852902238Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:13.935908101Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:14.013346361Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:14.092835796Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:14.172914258Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:14.252929935Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:14.332799595Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:14.412855176Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:14.495641039Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:14.573706341Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:14.652750303Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:14.739762069Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:14.90501645Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:14.988501163Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:15.069262731Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:15.165325345Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:15.244793916Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:15.325253115Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:15.405001527Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:15.484817747Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:15.565060209Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:15.660300228Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:15.744872465Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:15.824392109Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:15.901090014Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:15.986633263Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:16.060706326Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:16.155989258Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:16.236366312Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:16.318147628Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:16.41210073Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:16.492721497Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:16.572806935Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:16.653092757Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:16.733475059Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:16.905209399Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:16.988491423Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:17.069564576Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:17.164230385Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:17.244823728Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:17.324569836Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:17.404807498Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:17.48683163Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:17.565000197Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:17.660447449Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:17.743419648Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:17.820840084Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:17.900755729Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:17.98077275Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:18.066988353Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:18.141077417Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:18.220744581Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:18.300703009Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:18.38071267Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:18.461387134Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:18.540754168Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:18.625004517Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:18.700828403Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:18.780779151Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:18.860713996Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:18.940742217Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:19.02068583Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:19.101200517Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:19.183607946Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:19.261645952Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:19.340657562Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:19.420614742Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:19.500594803Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:19.58062904Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:19.661084687Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:19.743058035Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:19.821418026Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:19.900935397Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:19.980642625Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:20.060621214Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:20.156134162Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:20.236082959Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:20.323830567Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:20.412413443Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:20.492446752Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:20.572606366Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:20.653286493Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:20.733789468Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:20.904780701Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:20.990263853Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:21.068704996Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:21.163962936Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:21.244154709Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:21.324440659Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:21.404610161Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:21.484723502Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:21.564814507Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:21.660258367Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:21.741228416Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:21.820581434Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:21.900599191Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:21.980602676Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:22.060696562Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:22.160608405Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:22.236721732Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:22.315930527Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:22.39672419Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:22.47706118Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:22.556475447Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:22.653838898Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:22.737805853Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:22.813010537Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:22.892538788Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:22.972521025Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:23.052519102Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:23.13239417Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:23.212685144Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:23.294067834Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:23.372906547Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:23.451940748Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:23.532366347Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:23.61251268Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:23.69277079Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:23.772457954Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:23.855840523Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:23.933730624Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:24.012492057Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:24.093496921Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:24.172536659Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:24.252382159Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:24.332399692Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:24.415383636Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:24.493525098Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:24.572824612Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:24.658560566Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:24.732828798Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:24.90474413Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:24.988433388Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:25.072722329Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:25.16404387Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:25.244543484Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:25.324300184Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:25.40450335Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:25.485546871Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:25.565033938Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:25.661626378Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:25.74030109Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:25.820367615Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:25.901843361Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:25.980462521Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:26.060478614Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:26.155569833Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:26.239840917Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:26.316805671Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:26.411785433Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:26.492411608Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:26.572454773Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:26.653071316Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:26.732487695Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:26.814565588Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:26.908159553Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:26.988346302Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:27.068396507Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:27.163830671Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:27.244444174Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:27.324355819Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:27.408672375Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:27.484895111Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:27.564383938Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:27.660979962Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:27.740022515Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:27.824034654Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:27.900309518Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:27.983998712Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:28.060499816Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:28.140109764Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:28.220082625Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:28.299976381Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:28.380765949Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:28.46035596Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:28.543903266Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:28.620603827Z", "value": 93.9},
{"timestamp": "2024-03-26T03:33:28.700245454Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:28.780157995Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:28.86029316Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:28.940370981Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:29.020273154Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:29.102523495Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:29.182082658Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:29.260383897Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:29.340347286Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:29.420782004Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:29.500362063Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:29.580447821Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:29.661811406Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:29.744641813Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:29.820508003Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:29.89994147Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:29.982508612Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:30.060487386Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:30.155807661Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:30.238996854Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:30.316454793Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:30.397241865Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:30.476276386Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:30.556485216Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:30.652722551Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:30.732109169Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:30.813289554Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:30.907475586Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:30.988009537Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:31.068320383Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:31.163613138Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:31.244187921Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:31.325534066Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:31.404447979Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:31.484415784Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:31.564235204Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:31.660644604Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:31.741154106Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:31.897442471Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:31.98249743Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:32.060302635Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:32.155773151Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:32.236642622Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:32.316450523Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:32.39664396Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:32.4763581Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:32.556461937Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:32.651951557Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:32.732096419Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:32.889118482Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:32.971851512Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:33.051859605Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:33.132158451Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:33.21566006Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:33.292330829Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:33.372124617Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:33.452200838Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:33.532401284Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:33.612177056Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:33.693553506Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:33.774791843Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:33.852419799Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:33.932367188Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:34.012148752Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:34.09313Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:34.171689416Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:34.252061862Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:34.335884241Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:34.412306433Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:34.492205533Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:34.572026329Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:34.653658524Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:34.731734514Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:34.904295608Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:35.001747187Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:35.083687159Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:35.163712532Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:35.243738897Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:35.324242127Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:35.404371501Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:35.485264173Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:35.565877868Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:35.663247622Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:35.740280889Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:35.820514998Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:35.900609811Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:35.979997454Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:36.060917902Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:36.159301644Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:36.236987841Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:36.316679837Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:36.41131563Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:36.492601167Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:36.571868137Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:36.652285512Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:36.734234155Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:36.812575042Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:36.907673045Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:36.988029619Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:37.067869615Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:37.16369434Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:37.243955586Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:37.327914029Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:37.404035836Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:37.484425306Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:37.564257302Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:37.659590378Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:37.739607302Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:37.819929348Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:37.902808395Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:37.980707137Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:38.06016326Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:38.141611294Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:38.220075797Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:38.299926641Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:38.380263695Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:38.461722033Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:38.5401626Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:38.620107909Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:38.700047394Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:38.779834302Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:38.859958651Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:38.94000988Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:39.024460804Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:39.100252018Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:39.180185871Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:39.259891019Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:39.339824999Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:39.419796324Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:39.499332287Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:39.58059728Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:39.660512541Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:39.740320281Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:39.897088327Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:39.979721325Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:40.060630541Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:40.155540799Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:40.238441734Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:40.315936986Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:40.396187512Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:40.47666607Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:40.555868688Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:40.65201751Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:40.732607045Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:40.904100296Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:40.987729553Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:41.067985199Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:41.163607107Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:41.244159202Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:41.323905374Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:41.403927323Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:41.485572349Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:41.564210325Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:41.660928238Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:41.740708106Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:41.819968612Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:41.900184001Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:41.979872637Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:42.062391331Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:42.15552779Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:42.235802124Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:42.315796713Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:42.396235751Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:42.486098439Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:42.57126623Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:42.654842368Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:42.731390736Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:42.888574624Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:42.971766056Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:43.051846981Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:43.132929349Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:43.211806974Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:43.295000166Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:43.372230265Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:43.451726068Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:43.531835857Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:43.612275568Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:43.692004427Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:43.771304998Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:43.851760036Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:43.931356607Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:44.012164191Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:44.091742874Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:44.172028024Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:44.25193602Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:44.331790193Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:44.413452275Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:44.491863146Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:44.572329833Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:44.651696771Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:44.731257246Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:44.904984713Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:44.988301681Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:45.069120977Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:45.163217632Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:45.243850911Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:45.323799835Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:45.403917497Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:45.48412143Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:45.563760145Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:45.660477802Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:45.741970892Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:45.819485984Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:45.899971774Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:45.979668858Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:46.059120629Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:46.157979028Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:46.240227481Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:46.31581511Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:46.396164292Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:46.475585535Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:46.555509307Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:46.651085936Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:46.731635534Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:46.903862323Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:46.987266492Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:47.06822486Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:47.162830701Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:47.24341166Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:47.323664905Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:47.403756966Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:47.485150664Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:47.563710912Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:47.660198711Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:47.739709394Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:47.896406304Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:47.979371015Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:48.062422447Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:48.139985859Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:48.219052892Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:48.299608315Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:48.379523351Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:48.460426679Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:48.540218323Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:48.62358326Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:48.700247629Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:48.779122757Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:48.859574532Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:48.93946864Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:49.019459773Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:49.099794843Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:49.186302478Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:49.25969698Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:49.35545476Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:49.435759494Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:49.515569762Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:49.595615135Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:49.676726752Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:49.756361883Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:49.835907414Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:49.915458737Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:49.995816879Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:50.076816976Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:50.155222311Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:50.235148067Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:50.321826904Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:50.41128351Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:50.491534132Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:50.571162255Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:50.651656877Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:50.731156232Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:50.815324244Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:50.907995774Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:50.987165815Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:51.06709426Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:51.162555432Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:51.243793705Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:51.323793157Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:51.403189408Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:51.486173127Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:51.563374106Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:51.659038382Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:51.739691245Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:51.896506491Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:51.978899745Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:52.059892097Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:52.156565625Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:52.235043888Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:52.31546539Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:52.396139597Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:52.475264775Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:52.555043363Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:52.650551351Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:52.73412208Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:52.888139108Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:52.971635405Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:53.050978184Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:53.131715655Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:53.211213922Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:53.29097395Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:53.375256906Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:53.452190171Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:53.531669846Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:53.610898608Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:53.691370799Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:53.77166462Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:53.851774217Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:53.932171047Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:54.012321861Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:54.091738495Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:54.17177366Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:54.251408471Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:54.331427892Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:54.480338342Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:54.558880029Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:54.635070861Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:54.714863209Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:54.887512495Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:54.971118328Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:55.051257654Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:55.147036202Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:55.228349292Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:55.30719226Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:55.40270012Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:55.483522456Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:55.5633989Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:55.658962024Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:55.739408262Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:55.896494837Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:55.979209564Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:56.059293816Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:56.155479759Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:56.235502187Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:56.315216615Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:56.395792422Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:56.478579308Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:56.555702655Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:56.650821969Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:56.732086706Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:56.888656096Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:56.972253769Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:57.051564259Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:57.150712004Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:57.227409077Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:57.307560274Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:57.402688773Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:57.483138307Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:57.563493377Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:57.658727604Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:57.739169778Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:57.896073504Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:57.979040199Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:58.059205188Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:58.139275905Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:58.219494463Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:58.299338907Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:58.384047752Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:58.460199063Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:58.539012176Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:58.618801484Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:58.699337514Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:58.780888396Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:58.859019906Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:58.943894736Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:59.019623262Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:59.099053496Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:59.179410038Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:59.259902037Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:59.339371439Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:59.419192171Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:59.499837578Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:59.579134788Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:59.659176545Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:59.738925853Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:59.896210508Z", "value": 95.4},
{"timestamp": "2024-03-26T03:33:59.978912435Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:00.05908232Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:00.156788748Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:00.235818853Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:00.314634269Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:00.396036319Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:00.474544886Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:00.555089525Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:00.650692041Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:00.733790288Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:00.811517157Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:00.906934489Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:00.987790296Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:01.067083378Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:01.16302292Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:01.243061572Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:01.326749006Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:01.403250014Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:01.483077594Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:01.564789405Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:01.658881644Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:01.739296458Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:01.819075814Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:01.901485707Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:01.979077983Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:02.058969659Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:02.153876973Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:02.235027822Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:02.315268811Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:02.410366173Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:02.493276068Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:02.571294682Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:02.651064822Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:02.731485268Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:02.88901578Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:02.971421417Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:03.051046597Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:03.131383554Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:03.211311583Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:03.290772025Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:03.370947447Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:03.450896307Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:03.532830743Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:03.611791247Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:03.691005673Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:03.771059654Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:03.850976738Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:03.931061375Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:04.01108294Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:04.091259801Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:04.171598167Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:04.251294739Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:04.330458444Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:04.410978923Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:04.491120936Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:04.571039876Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:04.651042337Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:04.733057604Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:04.888192428Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:04.970797138Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:05.051167824Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:05.146742212Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:05.227655972Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:05.307377567Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:05.409511883Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:05.483744755Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:05.563084813Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:05.658640961Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:05.7402969Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:05.818811355Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:05.899428666Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:05.982640386Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:06.059238194Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:06.154396965Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:06.234442529Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:06.314928736Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:06.410509204Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:06.490722161Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:06.572707701Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:06.651282636Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:06.73167745Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:06.903099116Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:06.986649013Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:07.068134583Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:07.162697831Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:07.244059849Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:07.323024482Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:07.403276607Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:07.483198876Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:07.563328761Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:07.658355851Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:07.738507272Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:07.821192206Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:07.898908322Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:07.979789698Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:08.059417213Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:08.138815704Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:08.219249078Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:08.299172306Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:08.383239965Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:08.459096779Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:08.538929447Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:08.618652194Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:08.698492126Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:08.778863996Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:08.858850073Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:08.942280418Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:09.019367764Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:09.099219696Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:09.178968972Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:09.259054408Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:09.339174341Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:09.418820353Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:09.499971649Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:09.579115131Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:09.658272788Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:09.738537394Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:09.895988962Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:09.978736232Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:10.058755813Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:10.157225155Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:10.234852215Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:10.315430838Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:10.410161383Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:10.490986662Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:10.571176004Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:10.65125424Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:10.730552443Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:10.810280758Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:10.89108831Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:10.970694129Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:11.050885134Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:11.146297761Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:11.227145089Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:11.308504162Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:11.402256496Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:11.48271787Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:11.562943915Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:11.658466079Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:11.739087294Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:11.895804235Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:11.981051226Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:12.058969871Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:12.154508067Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:12.234718369Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:12.314762365Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:12.395210747Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:12.47479055Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:12.556020279Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:12.650276135Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:12.731686952Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:12.887373618Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:12.970920987Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:13.050704215Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:13.130693811Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:13.212327606Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:13.290642444Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:13.370666377Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:13.450565637Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:13.53076077Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:13.610672926Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:13.690797787Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:13.771399002Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:13.85058434Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:13.930744657Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:14.010031211Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:14.090579561Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:14.170794695Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:14.250531138Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:14.330377342Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:14.41019849Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:14.490787833Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:14.570673653Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:14.650732209Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:14.731829522Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:14.902801362Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:14.989032837Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:15.066061783Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:15.162194093Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:15.242969036Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:15.324902959Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:15.402943525Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:15.482627904Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:15.565439783Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:15.658200401Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:15.73893304Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:15.895810526Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:15.978536996Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:16.058678881Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:16.153448882Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:16.236039352Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:16.31535141Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:16.409696897Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:16.490105919Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:16.570083996Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:16.650791355Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:16.730334741Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:16.90269673Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:16.986204675Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:17.066487425Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:17.161794772Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:17.241848337Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:17.322387983Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:17.402898445Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:17.484146318Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:17.562550341Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:17.657726488Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:17.738509943Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:17.895339685Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:17.978380684Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:18.058836778Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:18.141605584Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:18.218813347Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:18.298236381Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:18.378357018Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:18.458515159Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:18.538613236Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:18.620517335Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:18.700251763Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:18.779008427Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:18.858594662Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:18.938935972Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:19.018629279Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:19.098567196Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:19.179601948Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:19.258654165Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:19.338964626Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:19.417759851Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:19.498661578Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:19.57847111Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:19.658706595Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:19.739484579Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:19.89551931Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:19.978347444Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:20.058468081Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:20.153861188Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:20.234377763Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:20.314377919Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:20.413563072Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:20.491922198Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:20.570568526Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:20.650250281Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:20.731113833Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:20.81239889Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:20.906402552Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:20.988581245Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:21.067554613Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:21.162972425Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:21.242283203Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:21.322512576Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:21.404323907Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:21.482578265Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:21.566468451Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:21.65825921Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:21.738310087Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:21.895576822Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:21.978825374Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:22.058939323Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:22.154268174Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:22.237844311Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:22.31533089Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:22.409565113Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:22.490390393Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:22.569847219Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:22.650919412Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:22.733516217Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:22.902653491Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:22.986164668Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:23.066758746Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:23.146508406Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:23.22637365Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:23.30630299Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:23.386880141Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:23.470760055Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:23.546167779Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:23.62692733Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:23.707565537Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:23.863323019Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:23.946071633Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:24.026255726Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:24.1089189Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:24.18668164Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:24.26645866Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:24.346198368Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:24.427223296Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:24.506376857Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:24.586241045Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:24.667000148Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:24.745740332Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:24.825766537Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:24.905832006Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:24.986315204Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:25.066659617Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:25.163279353Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:25.243986648Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:25.321792812Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:25.402813837Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:25.482430024Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:25.562373476Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:25.657653847Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:25.738156437Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:25.910291737Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:25.993791234Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:26.075895654Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:26.154389949Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:26.234293817Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:26.316333245Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:26.41005649Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:26.491529868Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:26.570305284Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:26.651063043Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:26.730290812Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:26.810284761Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:26.905242282Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:26.985681416Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:27.0675379Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:27.161793787Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:27.242216569Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:27.322236789Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:27.402368338Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:27.482756464Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:27.56394728Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:27.643303851Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:27.738790494Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:27.894981449Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:27.978227377Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:28.058558895Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:28.138141962Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:28.218361415Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:28.299465639Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:28.378537217Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:28.45836726Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:28.538168952Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:28.617816339Z", "value": 95.4},
{"timestamp": "2024-03-26T03:34:28.698329234Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:28.778258254Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:28.859335918Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:28.938585928Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:29.017387904Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:29.097866206Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:29.178503581Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:29.258493209Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:29.337534322Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:29.419787863Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:29.498058957Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:29.577560999Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:29.657383619Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:29.737481728Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:29.895269041Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:29.977748918Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:30.061206463Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:30.153339078Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:30.234140518Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:30.409292532Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:30.489819539Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:30.314223714Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:30.569878415Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:30.652203092Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:30.729889032Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:30.811046441Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:30.905406136Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:30.986041943Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:31.065783986Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:31.160871204Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:31.244315789Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:31.32346967Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:31.402137342Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:31.483033918Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:31.562460312Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:31.657333225Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:31.738260937Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:31.820970767Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:31.899049349Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:31.97810051Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:32.058340379Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:32.153518669Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:32.234081484Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:32.313682215Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:32.395304297Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:32.474204225Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:32.554197918Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:32.649464432Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:32.729343052Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:32.809258472Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:32.889720454Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:32.971168392Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:33.05045021Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:33.130126109Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:33.210049273Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:33.290381911Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:33.37061634Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:33.449960366Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:33.532485203Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:33.610886474Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:33.690493733Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:33.77004704Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:33.849747003Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:33.92977724Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:34.009849716Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:34.09012629Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:34.169771501Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:34.249867082Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:34.329886214Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:34.409490497Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:34.489713118Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:34.570613118Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:34.649873047Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:34.729487027Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:34.810781651Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:34.905327108Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:34.986126691Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:35.066138623Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:35.162938679Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:35.242235633Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:35.322543055Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:35.402571115Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:35.48160986Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:35.562126146Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:35.657662838Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:35.738980663Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:35.819198548Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:35.898956848Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:35.978068585Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:36.05773706Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:36.153271864Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:36.233787318Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:36.315170903Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:36.409356902Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:36.489808356Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:36.569362591Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:36.65028035Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:36.730255963Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:36.80933794Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:36.893043485Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:36.970517521Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:37.049843307Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:37.14531363Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:37.226684575Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:37.305886201Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:37.401142603Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:37.484659828Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:37.56213028Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:37.656907736Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:37.737417815Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:37.818471287Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:37.897763761Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:37.977750509Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:38.059263567Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:38.137866822Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:38.217228896Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:38.297657278Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:38.377969339Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:38.457857911Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:38.53786674Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:38.624437287Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:38.69895032Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:38.777785321Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:38.858020038Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:38.93754512Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:39.017564221Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:39.097582329Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:39.180529632Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:39.257848819Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:39.337685167Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:39.417727947Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:39.497655591Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:39.577446691Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:39.674037882Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:39.754734105Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:39.833439729Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:39.913584942Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:39.993797419Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:40.075592013Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:40.153815299Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:40.233676223Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:40.315070401Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:40.409033935Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:40.489454508Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:40.569588969Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:40.650125799Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:40.730462757Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:40.810236385Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:40.906488663Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:40.985652464Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:41.065542188Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:41.160979359Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:41.242004159Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:41.321043512Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:41.401977176Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:41.485846754Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:41.561726671Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:41.657137859Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:41.737992962Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:41.817617629Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:41.897365848Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:41.977236756Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:42.058791318Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:42.153138309Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:42.233523139Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:42.313533216Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:42.394291775Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:42.473833337Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:42.553300852Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:42.652183219Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:42.730220328Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:42.809215393Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:42.889532927Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:42.969156378Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:43.049456343Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:43.129451763Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:43.21300454Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:43.289612013Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:43.369625193Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:43.449463781Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:43.529421089Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:43.60960035Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:43.689493658Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:43.770627802Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:43.84949125Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:43.929318318Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:44.00919809Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:44.089260327Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:44.169351811Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:44.249763809Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:44.330697857Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:44.409704121Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:44.489536789Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:44.569636338Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:44.648912555Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:44.731921746Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:44.809695431Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:44.908507686Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:44.987213918Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:45.065716853Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:45.160601094Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:45.241443045Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:45.32147773Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:45.402374529Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:45.484028931Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:45.561731448Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:45.656871274Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:45.736955718Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:45.817468996Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:45.897987171Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:45.977392509Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:46.058556157Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:46.153405454Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:46.235746163Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:46.329292799Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:46.409636157Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:46.489555321Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:46.569636661Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:46.651822745Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:46.729524334Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:46.812778677Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:46.904980701Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:46.985842332Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:47.065846777Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:47.160750858Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:47.244030322Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:47.321428325Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:47.401717154Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:47.481440286Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:47.561563802Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:47.656949933Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:47.736856905Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:47.8187571Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:47.897357476Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:47.977217824Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:48.058002815Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:48.137492665Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:48.217666166Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:48.297423185Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:48.379437589Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:48.457517674Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:48.537192869Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:48.618170725Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:48.697459679Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:48.777262683Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:48.856876309Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:48.93986182Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:49.017504304Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:49.097367468Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:49.177267624Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:49.257245284Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:49.337279617Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:49.417752095Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:49.497473434Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:49.57741375Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:49.657152369Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:49.737764176Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:49.819639123Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:49.897609032Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:49.982279733Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:50.057326047Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:50.154593401Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:50.233518289Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:50.312829803Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:50.393197833Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:50.473076677Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:50.557298544Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:50.648716885Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:50.728640017Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:50.813098877Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:50.904536642Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:50.984921215Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:51.065250493Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:51.161489651Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:51.240930413Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:51.320829801Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:51.40217553Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:51.480883874Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:51.561458688Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:51.656385457Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:51.738962327Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:51.817494606Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:51.898530766Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:51.977231525Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:52.057045633Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:52.152623381Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:52.234186198Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:52.314115378Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:52.408335777Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:52.488746591Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:52.568771195Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:52.649181785Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:52.729270326Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:52.808791408Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:52.890843828Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:52.968895881Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:53.049239751Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:53.128751777Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:53.208759805Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:53.288685177Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:53.368945014Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:53.449689301Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:53.529686354Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:53.609695054Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:53.689256841Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:53.769627558Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:53.848880736Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:53.929098269Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:54.010547294Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:54.089049397Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:54.169314578Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:54.249152494Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:54.328444264Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:54.408983302Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:54.488950402Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:54.570321411Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:54.64925702Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:54.728707254Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:54.808897331Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:54.904071269Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:54.985009797Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:55.065100737Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:55.161792313Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:55.241134995Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:55.321010766Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:55.401200171Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:55.481117607Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:55.562625321Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:55.656839128Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:55.740538881Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:55.894913509Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:55.976452583Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:56.05717687Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:56.153629949Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:56.253564128Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:56.328989292Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:56.4101211Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:56.489414214Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:56.569092897Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:56.649663391Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:56.729701019Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:56.809087061Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:56.904558537Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:56.986644652Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:57.064781666Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:57.160564854Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:57.240974996Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:57.320843792Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:57.401104013Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:57.480969609Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:57.562840971Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:57.656826745Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:57.736346356Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:57.893800323Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:57.977462668Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:58.057514281Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:58.136391969Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:58.217839234Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:58.2972111Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:58.376860791Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:58.456832244Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:58.537218609Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:58.616861548Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:58.69684628Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:58.78000776Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:58.857506435Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:58.936873853Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:59.016921657Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:59.096816885Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:59.177477236Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:59.256869838Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:59.340417815Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:59.417233832Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:59.497855334Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:59.577095136Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:59.656890907Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:59.737034712Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:59.912320998Z", "value": 93.5},
{"timestamp": "2024-03-26T03:34:59.996321233Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:00.072925409Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:00.163772772Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:00.250512056Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:00.330405844Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:00.411555732Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:00.489452489Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:00.569386661Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:00.649741506Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:00.732472968Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:00.901136703Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:00.984269479Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:01.066525579Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:01.160120279Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:01.245852776Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:01.32069941Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:01.400839631Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:01.480926795Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:01.560399237Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:01.656502907Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:01.737116793Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:01.909036508Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:01.993330183Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:02.073620933Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:02.153382432Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:02.233668509Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:02.313237368Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:02.407864232Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:02.489242985Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:02.569560326Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:02.648913824Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:02.728778044Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:02.808511063Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:02.888709972Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:02.96925573Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:03.05140095Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:03.128790889Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:03.210939149Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:03.290806409Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:03.368545149Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:03.448720313Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:03.532046753Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:03.611210683Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:03.68875499Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:03.76859217Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:03.85593632Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:03.94704666Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:04.024646583Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:04.105454038Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:04.18749097Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:04.264924333Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:04.345386603Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:04.427308846Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:04.504829953Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:04.586247522Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:04.665828477Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:04.766331938Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:04.8413075Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:04.922315884Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:05.005177106Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:05.081722914Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:05.163651333Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:05.240763031Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:05.321814263Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:05.402993688Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:05.481617071Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:05.560944073Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:05.655706201Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:05.737820797Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:05.818359675Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:05.911964776Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:05.992676198Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:06.072646658Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:06.152848927Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:06.233571198Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:06.312801847Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:06.409091661Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:06.488754824Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:06.568701828Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:06.649204066Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:06.728110747Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:06.80851772Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:06.88896239Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:06.971044153Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:07.048753997Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:07.144462977Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:07.224929791Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:07.304757947Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:07.401199953Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:07.480769516Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:07.56463487Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:07.65651174Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:07.735988055Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:07.816445044Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:07.896087503Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:07.976797518Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:08.057021323Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:08.138158955Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:08.216806594Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:08.296698142Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:08.376790523Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:08.456606934Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:08.536824115Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:08.61656891Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:08.698438673Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:08.777005576Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:08.859388045Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:08.936779328Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:09.016555099Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:09.096687Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:09.176547219Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:09.257856756Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:09.336552972Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:09.416671944Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:09.497007974Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:09.5776377Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:09.65661526Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:09.736739289Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:09.820716675Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:09.912539657Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:09.995121615Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:10.072798243Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:10.152687646Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:10.232463546Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:10.312599222Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:10.408999725Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:10.489436906Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:10.568544483Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:10.663831158Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:10.744434132Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:10.824367664Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:10.904477805Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:10.984868202Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:11.064067235Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:11.15988796Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:11.240486646Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:11.320584626Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:11.400730223Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:11.481202733Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:11.560794184Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:11.655900377Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:11.736348215Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:11.816339891Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:11.897119698Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:11.976443788Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:12.056564136Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:12.154411844Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:12.233007131Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:12.31255727Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:12.407934344Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:12.488359846Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:12.568347778Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:12.663852789Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:12.748223713Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:12.824699249Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:12.904631116Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:12.984449352Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:13.064422468Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:13.144850626Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:13.224015323Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:13.30588339Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:13.384615765Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:13.464919026Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:13.544319212Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:13.624601129Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:13.704443109Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:13.784668962Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:13.868382923Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:13.944470873Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:14.025725882Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:14.104365393Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:14.184540942Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:14.264247113Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:14.344137765Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:14.426898091Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:14.504555551Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:14.584362458Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:14.66431359Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:14.743863952Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:14.824722128Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:14.904400587Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:14.988554613Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:15.065027077Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:15.161351067Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:15.240585013Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:15.320964626Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:15.400241932Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:15.480514345Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:15.560668837Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:15.656261209Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:15.735838099Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:15.815920528Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:15.898463573Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:15.977441869Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:16.056971976Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:16.152685532Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:16.233256506Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:16.312292723Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:16.393052209Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:16.471811945Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:16.55213623Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:16.647954875Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:16.729258811Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:16.80776021Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:16.903549254Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:16.983917348Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:17.064724163Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:17.159578099Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:17.239812208Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:17.322744439Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:17.400433099Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:17.480736456Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:17.560005889Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:17.655804246Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:17.735676721Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:17.816107535Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:17.898241843Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:17.976979626Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:18.056290532Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:18.136290144Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:18.216128795Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:18.296332088Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:18.375954131Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:18.457811958Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:18.536697166Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:18.615798247Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:18.696349829Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:18.776513313Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:18.856289693Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:18.936292665Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:19.017658522Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:19.096918515Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:19.176233741Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:19.256549834Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:19.336011972Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:19.416246177Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:19.49644787Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:19.57634969Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:19.655749108Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:19.735888112Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:19.816095757Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:19.896299594Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:19.97575786Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:20.057201797Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:20.152383223Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:20.232149907Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:20.312080878Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:20.407439137Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:20.488264128Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:20.568212316Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:20.668336383Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:20.764165812Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:20.84245985Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:20.920264894Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:21.000056921Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:21.08301616Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:21.160381715Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:21.24189138Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:21.320487499Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:21.400166342Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:21.480237442Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:21.560083166Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:21.65800889Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:21.736136591Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:21.815899242Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:21.896166087Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:21.978321099Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:22.056178079Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:22.15155877Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:22.231963984Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:22.312003372Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:22.410392905Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:22.489728771Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:22.568203898Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:22.663662061Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:22.744082794Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:22.824280039Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:22.903521248Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:22.985375299Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:23.064123994Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:23.144169943Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:23.224198931Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:23.303967022Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:23.38398177Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:23.464131975Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:23.545554024Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:23.624116127Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:23.70444278Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:23.784317176Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:23.864502516Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:23.943993647Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:24.023767402Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:24.10707461Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:24.184138979Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:24.264199136Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:24.344118139Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:24.424306136Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:24.504134964Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:24.584797074Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:24.665753009Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:24.743963943Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:24.823865027Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:24.903881183Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:24.983972283Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:25.06364255Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:25.159611979Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:25.247901604Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:25.335532668Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:25.415662392Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:25.495963221Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:25.576657044Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:25.655981933Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:25.736000265Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:25.816016646Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:25.896284227Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:25.975899677Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:26.055924057Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:26.151177612Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:26.232853837Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:26.311686373Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:26.410382276Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:26.488062136Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:26.567965715Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:26.663624775Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:26.74391946Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:26.823743807Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:26.903910556Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:26.986872579Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:27.064084917Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:27.159486791Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:27.240226022Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:27.32023885Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:27.400248606Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:27.479920537Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:27.563818051Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:27.655703785Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:27.73713841Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:27.817420455Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:27.895493757Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:27.97577993Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:28.055854166Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:28.136291988Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:28.215808974Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:28.295689673Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:28.375375972Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:28.455760002Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:28.535821726Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:28.616668029Z", "value": 93.5},
{"timestamp": "2024-03-26T03:35:28.700201062Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:28.776778933Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:28.856134287Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:28.935762026Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:29.015755142Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:29.096258724Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:29.176059807Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:29.258320515Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:29.33641996Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:29.415259824Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:29.495664846Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:29.575331753Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:29.656866826Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:29.737129287Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:29.820092334Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:29.911272177Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:29.991661807Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:30.072394317Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:30.152002728Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:30.232298437Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:30.311869695Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:30.410364381Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:30.48774712Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:30.567209066Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:30.662914846Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:30.743234139Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:30.823255735Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:30.904443063Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:30.986228442Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:31.066192725Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:31.15926768Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:31.239681117Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:31.319611001Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:31.399982454Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:31.479714289Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:31.563141274Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:31.655495841Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:31.73564899Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:31.815645114Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:31.896260632Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:31.975565266Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:32.055786991Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:32.153407305Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:32.232009312Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:32.311751099Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:32.407062734Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:32.487475307Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:32.567432487Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:32.663155163Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:32.746958468Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:32.823901461Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:32.903765073Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:32.983687309Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:33.063601672Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:33.14398311Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:33.223659809Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:33.304570656Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:33.383741241Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:33.463708789Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:33.544445939Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:33.623892045Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:33.70359076Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:33.785541771Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:33.866372522Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:33.943769341Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:34.023669144Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:34.103843477Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:34.183631888Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:34.265781492Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:34.344255787Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:34.424348071Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:34.504802596Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:34.583943933Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:34.663928889Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:34.742976914Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:34.823336143Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:34.904131406Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:34.983657064Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:35.063570276Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:35.159701241Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:35.239743701Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:35.319661425Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:35.402432599Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:35.480451884Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:35.559705957Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:35.655111096Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:35.735586454Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:35.892577763Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:35.975329065Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:36.056377928Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:36.152717726Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:36.232202072Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:36.311688243Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:36.406878852Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:36.487541475Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:36.567698879Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:36.66309253Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:36.745006229Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:36.823553388Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:36.903013414Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:36.983379619Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:37.063139774Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:37.158630545Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:37.239685873Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:37.323365242Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:37.399664329Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:37.479383395Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:37.559382047Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:37.655085907Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:37.734843694Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:37.892178173Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:37.977245547Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:38.055539265Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:38.135420284Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:38.215581113Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:38.295883318Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:38.375627089Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:38.455381964Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:38.538530995Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:38.615701253Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:38.69543424Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:38.775789117Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:38.855528952Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:38.935601012Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:39.015573808Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:39.095784109Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:39.175595912Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:39.255359491Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:39.335956866Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:39.415323835Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:39.495855321Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:39.576060214Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:39.657508759Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:39.735820173Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:39.892689594Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:39.975255583Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:40.055375803Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:40.150431308Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:40.232101134Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:40.311479048Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:40.406809146Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:40.48716812Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:40.567487317Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:40.66296388Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:40.743285157Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:40.823260225Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:40.905793446Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:40.983499385Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:41.063300341Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:41.159297865Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:41.238840132Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:41.319281409Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:41.399508926Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:41.48236442Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:41.559429334Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:41.654935657Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:41.734951045Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:41.89245538Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:41.97549081Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:42.055321078Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:42.153497522Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:42.231507687Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:42.311085665Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:42.391775392Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:42.471526427Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:42.551632983Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:42.646701641Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:42.728953004Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:42.807485795Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:42.887405119Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:42.967184026Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:43.04719647Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:43.127240562Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:43.207376111Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:43.288970288Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:43.367400422Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:43.44727981Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:43.527356894Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:43.607207962Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:43.687162709Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:43.767263378Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:43.848780851Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:43.927238889Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:44.007344326Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:44.087974148Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:44.16738659Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:44.247028952Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:44.327259733Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:44.409114008Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:44.487254765Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:44.568365229Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:44.647317669Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:44.728452229Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:44.807478814Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:44.902269454Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:44.98457429Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:45.063221257Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:45.158658716Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:45.239452443Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:45.319086325Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:45.399557491Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:45.478890412Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:45.569451694Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:45.655288702Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:45.73532665Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:45.815253558Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:45.899553729Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:45.975586287Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:46.055157482Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:46.152334498Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:46.231376091Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:46.310862485Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:46.472431122Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:46.550593768Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:46.646283067Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:46.727915805Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:46.809817984Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:46.903357836Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:46.983331592Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:47.063282339Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:47.158599318Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:47.239272148Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:47.319151343Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:47.401674996Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:47.481165902Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:47.559606597Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:47.654600662Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:47.735068627Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:47.814978543Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:47.900375838Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:47.976812717Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:48.055261988Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:48.135077151Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:48.215119451Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:48.295162935Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:48.375333684Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:48.455090319Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:48.536649488Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:48.615400104Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:48.69510797Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:48.774686141Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:48.855074394Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:48.935114262Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:49.015146418Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:49.096279282Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:49.17512593Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:49.255819432Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:49.334988769Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:49.41513203Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:49.494995609Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:49.575048981Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:49.657415481Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:49.735413102Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:49.821464064Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:49.910169338Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:49.990468151Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:50.070730228Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:50.15126037Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:50.231423214Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:50.310587463Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:50.390913156Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:50.470882528Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:50.551328414Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:50.646208334Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:50.73017884Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:50.811024151Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:50.903847585Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:50.982401463Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:51.062392243Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:51.158056455Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:51.238646245Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:51.319522916Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:51.399253823Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:51.47919993Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:51.558906517Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:51.654597641Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:51.734473444Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:51.832304287Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:51.911987898Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:51.994678592Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:52.070927438Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:52.151011146Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:52.232802605Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:52.310697217Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:52.391058654Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:52.478721013Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:52.565790058Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:52.647088939Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:52.726315556Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:52.806660641Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:52.886505724Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:52.967277979Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:53.049438398Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:53.127207538Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:53.206581068Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:53.286748328Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:53.366537764Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:53.44719229Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:53.526721308Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:53.607923964Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:53.687336022Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:53.767062513Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:53.84682398Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:53.927109833Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:54.006888132Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:54.086448798Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:54.169781574Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:54.247237689Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:54.327099604Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:54.406955119Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:54.486933675Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:54.567385801Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:54.646871139Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:54.728520644Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:54.808972226Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:54.902605422Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:54.983051468Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:55.06318548Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:55.159107356Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:55.2390086Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:55.324157382Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:55.399094416Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:55.478829131Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:55.558763494Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:55.656714658Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:55.735061912Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:55.815156276Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:55.89560485Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:55.974831275Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:56.054952903Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:56.150944892Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:56.232291356Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:56.311967991Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:56.406335398Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:56.48861745Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:56.567071392Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:56.662558771Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:56.742829936Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:56.822239913Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:56.903938347Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:56.983301189Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:57.065536553Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:57.158562739Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:57.239040656Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:57.31946091Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:57.398381798Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:57.478928131Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:57.558770463Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:57.657013243Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:57.735208625Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:57.818139415Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:57.895062536Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:57.974788515Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:58.054710174Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:58.134805403Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:58.215965819Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:58.294642226Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:58.375234352Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:58.454393609Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:58.534623525Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:58.614963426Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:58.695951362Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:58.776826945Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:58.855017238Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:58.934773489Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:59.014815853Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:59.094686536Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:59.174524612Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:59.254671488Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:59.337299973Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:59.41481788Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:59.49419461Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:59.574298478Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:59.656376177Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:59.734752199Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:59.814467298Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:59.895736482Z", "value": 93.1},
{"timestamp": "2024-03-26T03:35:59.974865371Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:00.054844215Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:00.150086825Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:00.23109044Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:00.310587266Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:00.39068675Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:00.47611835Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:00.550902391Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:00.64645537Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:00.726678599Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:00.808600137Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:00.902222325Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:00.982798195Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:01.063519282Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:01.158168417Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:01.239057312Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:01.318658299Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:01.399910875Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:01.479466197Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:01.558429901Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:01.659221491Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:01.750007029Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:01.830214066Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:01.911204209Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:01.990866188Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:02.07098676Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:02.150995556Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:02.230771231Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:02.310821083Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:02.405790572Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:02.486541066Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:02.566465766Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:02.66182012Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:02.742269525Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:02.824394521Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:02.902787599Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:02.98251297Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:03.062764647Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:03.142727618Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:03.222826494Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:03.302937691Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:03.387533959Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:03.46339058Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:03.542982382Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:03.622427272Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:03.702543876Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:03.782832929Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:03.861837721Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:03.94383686Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:04.022906261Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:04.102462927Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:04.182964301Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:04.26286532Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:04.342586051Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:04.422801535Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:04.503853599Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:04.58245023Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:04.662357745Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:04.741878347Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:04.824211824Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:04.902520517Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:04.981987807Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:05.0632704Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:05.158174512Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:05.238518445Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:05.318507177Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:05.400308587Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:05.478532065Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:05.560776485Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:05.65412424Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:05.733815114Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:05.827389654Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:05.910047676Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:05.990261368Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:06.073885313Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:06.152007798Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:06.230728045Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:06.309829958Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:06.390826085Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:06.47060704Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:06.550431963Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:06.645816846Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:06.729056117Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:06.806577256Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:06.90130892Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:06.982426552Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:07.061822353Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:07.157651109Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:07.23835386Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:07.319723108Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:07.399259103Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:07.478389591Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:07.558502387Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:07.653848262Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:07.733617857Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:07.814333279Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:07.894566844Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:07.97532665Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:08.054533331Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:08.135366162Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:08.214272522Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:08.29380858Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:08.37452925Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:08.457313896Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:08.534600602Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:08.614410997Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:08.694530257Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:08.774298028Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:08.855698221Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:08.933647586Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:09.015506372Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:09.094693981Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:09.17445068Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:09.25357608Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:09.334348367Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:09.414312939Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:09.494499239Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:09.576246665Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:09.654388606Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:09.734242745Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:09.819341287Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:09.909729672Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:09.990097765Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:10.070501442Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:10.154535852Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:10.230486554Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:10.309565458Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:10.390716658Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:10.470453197Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:10.550872778Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:10.646279005Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:10.730005286Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:10.806427381Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:10.902149832Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:10.982210468Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:11.062241824Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:11.157536754Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:11.238330097Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:11.318626286Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:11.39781575Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:11.478246756Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:11.559654885Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:11.653666162Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:11.733854638Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:11.814214827Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:11.899835067Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:11.974818981Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:12.053779837Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:12.149531985Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:12.231808021Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:12.310885805Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:12.405512797Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:12.489392294Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:12.566770937Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:12.661491369Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:12.742231463Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:12.822049154Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:12.902180063Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:12.982336475Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:13.068340748Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:13.144020952Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:13.222302574Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:13.302395946Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:13.382190597Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:13.462208417Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:13.54207894Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:13.626576488Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:13.702461237Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:13.782189392Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:13.862225708Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:13.941513637Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:14.022325252Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:14.102669441Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:14.185643463Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:14.263304506Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:14.342351827Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:14.422240654Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:14.503043309Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:14.582155333Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:14.661467231Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:14.741724731Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:14.82213772Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:14.902260853Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:14.9820412Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:15.062133132Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:15.15752451Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:15.238600286Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:15.318449689Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:15.398491509Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:15.478235792Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:15.558152011Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:15.653698558Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:15.73334748Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:15.814690297Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:15.910995726Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:15.989601477Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:16.072261322Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:16.150598656Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:16.230228571Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:16.310255095Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:16.405523592Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:16.487216778Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:16.565879681Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:16.661233427Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:16.741226607Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:16.822530991Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:16.903708335Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:16.981892389Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:17.062898532Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:17.158210358Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:17.23815077Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:17.318921648Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:17.397676519Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:17.477562243Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:17.55751619Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:17.65317749Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:17.734552434Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:17.81356593Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:17.893225765Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:17.973889475Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:18.053863167Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:18.134501789Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:18.217046561Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:18.294495668Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:18.373661005Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:18.454195818Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:18.533753093Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:18.613726304Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:18.693795548Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:18.775966336Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:18.853869588Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:18.933375374Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:19.013717419Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:19.094340009Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:19.174216516Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:19.254635649Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:19.334374108Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:19.413749686Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:19.494305299Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:19.574258383Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:19.654099978Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:19.733727236Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:19.813775744Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:19.895297473Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:19.973386614Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:20.053531635Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:20.149445991Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:20.22974058Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:20.309860608Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:20.405185266Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:20.488003991Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:20.566276205Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:20.661243134Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:20.741698299Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:20.822241945Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:20.902068052Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:20.981811727Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:21.061631562Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:21.157244125Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:21.237774138Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:21.317729974Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:21.398217075Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:21.477773166Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:21.560199698Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:21.653511741Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:21.733629145Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:21.813759477Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:21.894338003Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:21.9737315Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:22.053890601Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:22.151060609Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:22.23237021Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:22.310130901Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:22.405139654Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:22.485885509Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:22.56588288Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:22.66115125Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:22.745588702Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:22.82282296Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:22.901876584Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:22.981566531Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:23.061786527Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:23.142662494Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:23.221553718Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:23.302512565Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:23.381849358Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:23.461631145Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:23.541802085Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:23.621757889Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:23.714668618Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:23.79803781Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:23.879623699Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:24.037755716Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:23.958012233Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:24.117675008Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:24.198330142Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:24.277466902Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:24.35818994Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:24.438456305Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:24.517634794Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:24.599290603Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:24.677851714Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:24.75736246Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:24.837349432Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:24.917341683Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:25.000443194Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:25.078257422Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:25.157728168Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:25.237694403Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:25.317683711Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:25.397733531Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:25.477746487Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:25.561432191Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:25.65357031Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:25.733537826Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:25.81376851Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:25.908970576Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:25.989639534Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:26.069408777Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:26.151652108Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:26.230633988Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:26.309383932Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:26.405461008Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:26.485259115Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:26.565554024Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:26.661173339Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:26.744195937Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:26.821764181Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:26.901696784Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:26.981730668Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:27.061737287Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:27.157143098Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:27.237892376Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:27.321324896Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:27.398113488Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:27.477703594Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:27.557110244Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:27.652970456Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:27.733550678Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:27.813132144Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:27.89507365Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:27.974135307Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:28.053715365Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:28.13356496Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:28.213388027Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:28.293531063Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:28.373659923Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:28.455024724Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:28.533729835Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:28.613442726Z", "value": 93.1},
{"timestamp": "2024-03-26T03:36:28.693253697Z", "value": 91},
{"timestamp": "2024-03-26T03:36:28.773454301Z", "value": 91},
{"timestamp": "2024-03-26T03:36:28.85335724Z", "value": 91},
{"timestamp": "2024-03-26T03:36:28.933550837Z", "value": 91},
{"timestamp": "2024-03-26T03:36:29.014602036Z", "value": 91},
{"timestamp": "2024-03-26T03:36:29.093734605Z", "value": 91},
{"timestamp": "2024-03-26T03:36:29.17367124Z", "value": 91},
{"timestamp": "2024-03-26T03:36:29.253527651Z", "value": 91},
{"timestamp": "2024-03-26T03:36:29.333357438Z", "value": 91},
{"timestamp": "2024-03-26T03:36:29.413473723Z", "value": 91},
{"timestamp": "2024-03-26T03:36:29.493723767Z", "value": 91},
{"timestamp": "2024-03-26T03:36:29.575061048Z", "value": 91},
{"timestamp": "2024-03-26T03:36:29.65361243Z", "value": 91},
{"timestamp": "2024-03-26T03:36:29.733163848Z", "value": 91},
{"timestamp": "2024-03-26T03:36:29.814049479Z", "value": 91},
{"timestamp": "2024-03-26T03:36:29.908550646Z", "value": 91},
{"timestamp": "2024-03-26T03:36:29.989079604Z", "value": 91},
{"timestamp": "2024-03-26T03:36:30.069662897Z", "value": 91},
{"timestamp": "2024-03-26T03:36:30.151256275Z", "value": 91},
{"timestamp": "2024-03-26T03:36:30.229580936Z", "value": 91},
{"timestamp": "2024-03-26T03:36:30.31012423Z", "value": 91},
{"timestamp": "2024-03-26T03:36:30.4044301Z", "value": 91},
{"timestamp": "2024-03-26T03:36:30.485396019Z", "value": 91},
{"timestamp": "2024-03-26T03:36:30.56562136Z", "value": 91},
{"timestamp": "2024-03-26T03:36:30.660764417Z", "value": 91},
{"timestamp": "2024-03-26T03:36:30.744836267Z", "value": 91},
{"timestamp": "2024-03-26T03:36:30.821077914Z", "value": 91},
{"timestamp": "2024-03-26T03:36:30.901725016Z", "value": 91},
{"timestamp": "2024-03-26T03:36:30.981351826Z", "value": 91},
{"timestamp": "2024-03-26T03:36:31.061620527Z", "value": 91},
{"timestamp": "2024-03-26T03:36:31.156966145Z", "value": 91},
{"timestamp": "2024-03-26T03:36:31.237257693Z", "value": 91},
{"timestamp": "2024-03-26T03:36:31.320388388Z", "value": 91},
{"timestamp": "2024-03-26T03:36:31.398094744Z", "value": 91},
{"timestamp": "2024-03-26T03:36:31.477508945Z", "value": 91},
{"timestamp": "2024-03-26T03:36:31.557341676Z", "value": 91},
{"timestamp": "2024-03-26T03:36:31.652898847Z", "value": 91},
{"timestamp": "2024-03-26T03:36:31.733722942Z", "value": 91},
{"timestamp": "2024-03-26T03:36:31.813351224Z", "value": 91},
{"timestamp": "2024-03-26T03:36:31.89398959Z", "value": 91},
{"timestamp": "2024-03-26T03:36:31.973703185Z", "value": 91},
{"timestamp": "2024-03-26T03:36:32.053206794Z", "value": 91},
{"timestamp": "2024-03-26T03:36:32.148533916Z", "value": 91},
{"timestamp": "2024-03-26T03:36:32.229535548Z", "value": 91},
{"timestamp": "2024-03-26T03:36:32.309387703Z", "value": 91},
{"timestamp": "2024-03-26T03:36:32.404416232Z", "value": 91},
{"timestamp": "2024-03-26T03:36:32.486281066Z", "value": 91},
{"timestamp": "2024-03-26T03:36:32.565229026Z", "value": 91},
{"timestamp": "2024-03-26T03:36:32.660752949Z", "value": 91},
{"timestamp": "2024-03-26T03:36:32.740991185Z", "value": 91},
{"timestamp": "2024-03-26T03:36:32.821209101Z", "value": 91},
{"timestamp": "2024-03-26T03:36:32.901263945Z", "value": 91},
{"timestamp": "2024-03-26T03:36:32.982952843Z", "value": 91},
{"timestamp": "2024-03-26T03:36:33.062740166Z", "value": 91},
{"timestamp": "2024-03-26T03:36:33.141392637Z", "value": 91},
{"timestamp": "2024-03-26T03:36:33.221262776Z", "value": 91},
{"timestamp": "2024-03-26T03:36:33.301360436Z", "value": 91},
{"timestamp": "2024-03-26T03:36:33.381279535Z", "value": 91},
{"timestamp": "2024-03-26T03:36:33.461188587Z", "value": 91},
{"timestamp": "2024-03-26T03:36:33.541242406Z", "value": 91},
{"timestamp": "2024-03-26T03:36:33.624023532Z", "value": 91},
{"timestamp": "2024-03-26T03:36:33.702426306Z", "value": 91},
{"timestamp": "2024-03-26T03:36:33.781240761Z", "value": 91},
{"timestamp": "2024-03-26T03:36:33.86261753Z", "value": 91},
{"timestamp": "2024-03-26T03:36:33.941435185Z", "value": 91},
{"timestamp": "2024-03-26T03:36:34.02238632Z", "value": 91},
{"timestamp": "2024-03-26T03:36:34.100941607Z", "value": 91},
{"timestamp": "2024-03-26T03:36:34.184660432Z", "value": 91},
{"timestamp": "2024-03-26T03:36:34.261589024Z", "value": 91},
{"timestamp": "2024-03-26T03:36:34.341287803Z", "value": 91},
{"timestamp": "2024-03-26T03:36:34.421347927Z", "value": 91},
{"timestamp": "2024-03-26T03:36:34.501417939Z", "value": 91},
{"timestamp": "2024-03-26T03:36:34.581278766Z", "value": 91},
{"timestamp": "2024-03-26T03:36:34.661211753Z", "value": 91},
{"timestamp": "2024-03-26T03:36:34.741191557Z", "value": 91},
{"timestamp": "2024-03-26T03:36:34.821240833Z", "value": 91},
{"timestamp": "2024-03-26T03:36:34.901560381Z", "value": 91},
{"timestamp": "2024-03-26T03:36:34.9812622Z", "value": 91},
{"timestamp": "2024-03-26T03:36:35.061727413Z", "value": 91},
{"timestamp": "2024-03-26T03:36:35.156779206Z", "value": 91},
{"timestamp": "2024-03-26T03:36:35.237199203Z", "value": 91},
{"timestamp": "2024-03-26T03:36:35.319586248Z", "value": 91},
{"timestamp": "2024-03-26T03:36:35.397541596Z", "value": 91},
{"timestamp": "2024-03-26T03:36:35.477361559Z", "value": 91},
{"timestamp": "2024-03-26T03:36:35.55733861Z", "value": 91},
{"timestamp": "2024-03-26T03:36:35.652857189Z", "value": 91},
{"timestamp": "2024-03-26T03:36:35.73320989Z", "value": 91},
{"timestamp": "2024-03-26T03:36:35.81275686Z", "value": 91},
{"timestamp": "2024-03-26T03:36:35.909404819Z", "value": 91},
{"timestamp": "2024-03-26T03:36:35.989135949Z", "value": 91},
{"timestamp": "2024-03-26T03:36:36.069665067Z", "value": 91},
{"timestamp": "2024-03-26T03:36:36.150468425Z", "value": 91},
{"timestamp": "2024-03-26T03:36:36.234256594Z", "value": 91},
{"timestamp": "2024-03-26T03:36:36.309231548Z", "value": 91},
{"timestamp": "2024-03-26T03:36:36.405812499Z", "value": 91},
{"timestamp": "2024-03-26T03:36:36.485408909Z", "value": 91},
{"timestamp": "2024-03-26T03:36:36.567384559Z", "value": 91},
{"timestamp": "2024-03-26T03:36:36.660727898Z", "value": 91},
{"timestamp": "2024-03-26T03:36:36.740776342Z", "value": 91},
{"timestamp": "2024-03-26T03:36:36.821220467Z", "value": 91},
{"timestamp": "2024-03-26T03:36:36.902463667Z", "value": 91},
{"timestamp": "2024-03-26T03:36:36.984189173Z", "value": 91},
{"timestamp": "2024-03-26T03:36:37.061301351Z", "value": 91},
{"timestamp": "2024-03-26T03:36:37.157837245Z", "value": 91},
{"timestamp": "2024-03-26T03:36:37.23833433Z", "value": 91},
{"timestamp": "2024-03-26T03:36:37.316678832Z", "value": 91},
{"timestamp": "2024-03-26T03:36:37.397563375Z", "value": 91},
{"timestamp": "2024-03-26T03:36:37.477264361Z", "value": 91},
{"timestamp": "2024-03-26T03:36:37.559759566Z", "value": 91},
{"timestamp": "2024-03-26T03:36:37.652886648Z", "value": 91},
{"timestamp": "2024-03-26T03:36:37.733373365Z", "value": 91},
{"timestamp": "2024-03-26T03:36:37.813523633Z", "value": 91},
{"timestamp": "2024-03-26T03:36:37.89321102Z", "value": 91},
{"timestamp": "2024-03-26T03:36:37.973345768Z", "value": 91},
{"timestamp": "2024-03-26T03:36:38.05447812Z", "value": 91},
{"timestamp": "2024-03-26T03:36:38.137125645Z", "value": 91},
{"timestamp": "2024-03-26T03:36:38.213393947Z", "value": 91},
{"timestamp": "2024-03-26T03:36:38.293093654Z", "value": 91},
{"timestamp": "2024-03-26T03:36:38.372872368Z", "value": 91},
{"timestamp": "2024-03-26T03:36:38.453019693Z", "value": 91},
{"timestamp": "2024-03-26T03:36:38.533111881Z", "value": 91},
{"timestamp": "2024-03-26T03:36:38.612925091Z", "value": 91},
{"timestamp": "2024-03-26T03:36:38.697309519Z", "value": 91},
{"timestamp": "2024-03-26T03:36:38.773698525Z", "value": 91},
{"timestamp": "2024-03-26T03:36:38.852802422Z", "value": 91},
{"timestamp": "2024-03-26T03:36:38.933256979Z", "value": 91},
{"timestamp": "2024-03-26T03:36:39.013027854Z", "value": 91},
{"timestamp": "2024-03-26T03:36:39.093265994Z", "value": 91},
{"timestamp": "2024-03-26T03:36:39.173201894Z", "value": 91},
{"timestamp": "2024-03-26T03:36:39.254394566Z", "value": 91},
{"timestamp": "2024-03-26T03:36:39.333277597Z", "value": 91},
{"timestamp": "2024-03-26T03:36:39.412558166Z", "value": 91},
{"timestamp": "2024-03-26T03:36:39.492662418Z", "value": 91},
{"timestamp": "2024-03-26T03:36:39.573131216Z", "value": 91},
{"timestamp": "2024-03-26T03:36:39.653168651Z", "value": 91},
{"timestamp": "2024-03-26T03:36:39.733448296Z", "value": 91},
{"timestamp": "2024-03-26T03:36:39.814608392Z", "value": 91},
{"timestamp": "2024-03-26T03:36:39.909161527Z", "value": 91},
{"timestamp": "2024-03-26T03:36:39.989171314Z", "value": 91},
{"timestamp": "2024-03-26T03:36:40.07483517Z", "value": 91},
{"timestamp": "2024-03-26T03:36:40.164235295Z", "value": 91},
{"timestamp": "2024-03-26T03:36:40.245045086Z", "value": 91},
{"timestamp": "2024-03-26T03:36:40.324999481Z", "value": 91},
{"timestamp": "2024-03-26T03:36:40.40656985Z", "value": 91},
{"timestamp": "2024-03-26T03:36:40.484622927Z", "value": 91},
{"timestamp": "2024-03-26T03:36:40.565434733Z", "value": 91},
{"timestamp": "2024-03-26T03:36:40.66149309Z", "value": 91},
{"timestamp": "2024-03-26T03:36:40.74105622Z", "value": 91},
{"timestamp": "2024-03-26T03:36:40.820949495Z", "value": 91},
{"timestamp": "2024-03-26T03:36:40.901365684Z", "value": 91},
{"timestamp": "2024-03-26T03:36:40.982141395Z", "value": 91},
{"timestamp": "2024-03-26T03:36:41.061306187Z", "value": 91},
{"timestamp": "2024-03-26T03:36:41.156579261Z", "value": 91},
{"timestamp": "2024-03-26T03:36:41.237115227Z", "value": 91},
{"timestamp": "2024-03-26T03:36:41.316998518Z", "value": 91},
{"timestamp": "2024-03-26T03:36:41.397264306Z", "value": 91},
{"timestamp": "2024-03-26T03:36:41.478435378Z", "value": 91},
{"timestamp": "2024-03-26T03:36:41.563139678Z", "value": 91},
{"timestamp": "2024-03-26T03:36:41.653218878Z", "value": 91},
{"timestamp": "2024-03-26T03:36:41.733044121Z", "value": 91},
{"timestamp": "2024-03-26T03:36:41.812894228Z", "value": 91},
{"timestamp": "2024-03-26T03:36:41.894140724Z", "value": 91},
{"timestamp": "2024-03-26T03:36:41.972899435Z", "value": 91},
{"timestamp": "2024-03-26T03:36:42.053074407Z", "value": 91},
{"timestamp": "2024-03-26T03:36:42.151956742Z", "value": 91},
{"timestamp": "2024-03-26T03:36:42.229224984Z", "value": 91},
{"timestamp": "2024-03-26T03:36:42.309098419Z", "value": 91},
{"timestamp": "2024-03-26T03:36:42.404435109Z", "value": 91},
{"timestamp": "2024-03-26T03:36:42.485088035Z", "value": 91},
{"timestamp": "2024-03-26T03:36:42.574711776Z", "value": 91},
{"timestamp": "2024-03-26T03:36:42.660225839Z", "value": 91},
{"timestamp": "2024-03-26T03:36:42.743989784Z", "value": 91},
{"timestamp": "2024-03-26T03:36:42.821208938Z", "value": 91},
{"timestamp": "2024-03-26T03:36:42.900947653Z", "value": 91},
{"timestamp": "2024-03-26T03:36:42.981043905Z", "value": 91},
{"timestamp": "2024-03-26T03:36:43.061096285Z", "value": 91},
{"timestamp": "2024-03-26T03:36:43.141032856Z", "value": 91},
{"timestamp": "2024-03-26T03:36:43.221159828Z", "value": 91},
{"timestamp": "2024-03-26T03:36:43.303178871Z", "value": 91},
{"timestamp": "2024-03-26T03:36:43.381102795Z", "value": 91},
{"timestamp": "2024-03-26T03:36:43.462744492Z", "value": 91},
{"timestamp": "2024-03-26T03:36:43.542144166Z", "value": 91},
{"timestamp": "2024-03-26T03:36:43.62112899Z", "value": 91},
{"timestamp": "2024-03-26T03:36:43.701381498Z", "value": 91},
{"timestamp": "2024-03-26T03:36:43.780653587Z", "value": 91},
{"timestamp": "2024-03-26T03:36:43.863397753Z", "value": 91},
{"timestamp": "2024-03-26T03:36:43.940961004Z", "value": 91},
{"timestamp": "2024-03-26T03:36:44.020897479Z", "value": 91},
{"timestamp": "2024-03-26T03:36:44.101128323Z", "value": 91},
{"timestamp": "2024-03-26T03:36:44.18094211Z", "value": 91},
{"timestamp": "2024-03-26T03:36:44.261825501Z", "value": 91},
{"timestamp": "2024-03-26T03:36:44.341054774Z", "value": 91},
{"timestamp": "2024-03-26T03:36:44.497801985Z", "value": 91},
{"timestamp": "2024-03-26T03:36:44.580987304Z", "value": 91},
{"timestamp": "2024-03-26T03:36:44.660899204Z", "value": 91},
{"timestamp": "2024-03-26T03:36:44.740482238Z", "value": 91},
{"timestamp": "2024-03-26T03:36:44.820415001Z", "value": 91},
{"timestamp": "2024-03-26T03:36:44.903237375Z", "value": 91},
{"timestamp": "2024-03-26T03:36:44.981212499Z", "value": 91},
{"timestamp": "2024-03-26T03:36:45.064598587Z", "value": 91},
{"timestamp": "2024-03-26T03:36:45.156710881Z", "value": 91},
{"timestamp": "2024-03-26T03:36:45.23702915Z", "value": 91},
{"timestamp": "2024-03-26T03:36:45.317085146Z", "value": 91},
{"timestamp": "2024-03-26T03:36:45.397166421Z", "value": 91},
{"timestamp": "2024-03-26T03:36:45.477009041Z", "value": 91},
{"timestamp": "2024-03-26T03:36:45.5580268Z", "value": 91},
{"timestamp": "2024-03-26T03:36:45.652940032Z", "value": 91},
{"timestamp": "2024-03-26T03:36:45.732971164Z", "value": 91},
{"timestamp": "2024-03-26T03:36:45.812906775Z", "value": 91},
{"timestamp": "2024-03-26T03:36:45.907922344Z", "value": 91},
{"timestamp": "2024-03-26T03:36:45.989259304Z", "value": 91},
{"timestamp": "2024-03-26T03:36:46.069012067Z", "value": 91},
{"timestamp": "2024-03-26T03:36:46.149600353Z", "value": 91},
{"timestamp": "2024-03-26T03:36:46.230374143Z", "value": 91},
{"timestamp": "2024-03-26T03:36:46.308747125Z", "value": 91},
{"timestamp": "2024-03-26T03:36:46.404143751Z", "value": 91},
{"timestamp": "2024-03-26T03:36:46.485027462Z", "value": 91},
{"timestamp": "2024-03-26T03:36:46.56527773Z", "value": 91},
{"timestamp": "2024-03-26T03:36:46.660357107Z", "value": 91},
{"timestamp": "2024-03-26T03:36:46.740916369Z", "value": 91},
{"timestamp": "2024-03-26T03:36:46.822117489Z", "value": 91},
{"timestamp": "2024-03-26T03:36:46.90105092Z", "value": 91},
{"timestamp": "2024-03-26T03:36:46.981882535Z", "value": 91},
{"timestamp": "2024-03-26T03:36:47.060794239Z", "value": 91},
{"timestamp": "2024-03-26T03:36:47.156450642Z", "value": 91},
{"timestamp": "2024-03-26T03:36:47.236923791Z", "value": 91},
{"timestamp": "2024-03-26T03:36:47.316883018Z", "value": 91},
{"timestamp": "2024-03-26T03:36:47.397508584Z", "value": 91},
{"timestamp": "2024-03-26T03:36:47.477210275Z", "value": 91},
{"timestamp": "2024-03-26T03:36:47.556910653Z", "value": 91},
{"timestamp": "2024-03-26T03:36:47.652458Z", "value": 91},
{"timestamp": "2024-03-26T03:36:47.734598483Z", "value": 91},
{"timestamp": "2024-03-26T03:36:47.813032617Z", "value": 91},
{"timestamp": "2024-03-26T03:36:47.893336646Z", "value": 91},
{"timestamp": "2024-03-26T03:36:47.974612966Z", "value": 91},
{"timestamp": "2024-03-26T03:36:48.052258905Z", "value": 91},
{"timestamp": "2024-03-26T03:36:48.133117784Z", "value": 91},
{"timestamp": "2024-03-26T03:36:48.212801522Z", "value": 91},
{"timestamp": "2024-03-26T03:36:48.29280059Z", "value": 91},
{"timestamp": "2024-03-26T03:36:48.372885033Z", "value": 91},
{"timestamp": "2024-03-26T03:36:48.452840069Z", "value": 91},
{"timestamp": "2024-03-26T03:36:48.533643747Z", "value": 91},
{"timestamp": "2024-03-26T03:36:48.612999356Z", "value": 91},
{"timestamp": "2024-03-26T03:36:48.692768311Z", "value": 91},
{"timestamp": "2024-03-26T03:36:48.77372847Z", "value": 91},
{"timestamp": "2024-03-26T03:36:48.854221076Z", "value": 91},
{"timestamp": "2024-03-26T03:36:48.932886826Z", "value": 91},
{"timestamp": "2024-03-26T03:36:49.012756165Z", "value": 91},
{"timestamp": "2024-03-26T03:36:49.093772229Z", "value": 91},
{"timestamp": "2024-03-26T03:36:49.172402747Z", "value": 91},
{"timestamp": "2024-03-26T03:36:49.252864249Z", "value": 91},
{"timestamp": "2024-03-26T03:36:49.332650995Z", "value": 91},
{"timestamp": "2024-03-26T03:36:49.413114737Z", "value": 91},
{"timestamp": "2024-03-26T03:36:49.492878603Z", "value": 91},
{"timestamp": "2024-03-26T03:36:49.573597193Z", "value": 91},
{"timestamp": "2024-03-26T03:36:49.656735472Z", "value": 91},
{"timestamp": "2024-03-26T03:36:49.733095615Z", "value": 91},
{"timestamp": "2024-03-26T03:36:49.812857433Z", "value": 91},
{"timestamp": "2024-03-26T03:36:49.908119083Z", "value": 91},
{"timestamp": "2024-03-26T03:36:49.988856905Z", "value": 91},
{"timestamp": "2024-03-26T03:36:50.068663972Z", "value": 91},
{"timestamp": "2024-03-26T03:36:50.148708096Z", "value": 91},
{"timestamp": "2024-03-26T03:36:50.233874766Z", "value": 91},
{"timestamp": "2024-03-26T03:36:50.308768855Z", "value": 91},
{"timestamp": "2024-03-26T03:36:50.403654535Z", "value": 91},
{"timestamp": "2024-03-26T03:36:50.485035016Z", "value": 91},
{"timestamp": "2024-03-26T03:36:50.566004135Z", "value": 91},
{"timestamp": "2024-03-26T03:36:50.659899476Z", "value": 91},
{"timestamp": "2024-03-26T03:36:50.740269777Z", "value": 91},
{"timestamp": "2024-03-26T03:36:50.820788846Z", "value": 91},
{"timestamp": "2024-03-26T03:36:50.900716393Z", "value": 91},
{"timestamp": "2024-03-26T03:36:50.980334883Z", "value": 91},
{"timestamp": "2024-03-26T03:36:51.060133566Z", "value": 91},
{"timestamp": "2024-03-26T03:36:51.155828881Z", "value": 91},
{"timestamp": "2024-03-26T03:36:51.236530319Z", "value": 91},
{"timestamp": "2024-03-26T03:36:51.319921111Z", "value": 91},
{"timestamp": "2024-03-26T03:36:51.396535527Z", "value": 91},
{"timestamp": "2024-03-26T03:36:51.476253569Z", "value": 91},
{"timestamp": "2024-03-26T03:36:51.558630149Z", "value": 91},
{"timestamp": "2024-03-26T03:36:51.652774835Z", "value": 91},
{"timestamp": "2024-03-26T03:36:51.733206768Z", "value": 91},
{"timestamp": "2024-03-26T03:36:51.813144363Z", "value": 91},
{"timestamp": "2024-03-26T03:36:51.91056442Z", "value": 91},
{"timestamp": "2024-03-26T03:36:51.990270623Z", "value": 91},
{"timestamp": "2024-03-26T03:36:52.068944278Z", "value": 91},
{"timestamp": "2024-03-26T03:36:52.152077244Z", "value": 91},
{"timestamp": "2024-03-26T03:36:52.228926541Z", "value": 91},
{"timestamp": "2024-03-26T03:36:52.309307978Z", "value": 91},
{"timestamp": "2024-03-26T03:36:52.403768025Z", "value": 91},
{"timestamp": "2024-03-26T03:36:52.487235264Z", "value": 91},
{"timestamp": "2024-03-26T03:36:52.57684755Z", "value": 91},
{"timestamp": "2024-03-26T03:36:52.660999656Z", "value": 91},
{"timestamp": "2024-03-26T03:36:52.740701315Z", "value": 91},
{"timestamp": "2024-03-26T03:36:52.820575198Z", "value": 91},
{"timestamp": "2024-03-26T03:36:52.900587833Z", "value": 91},
{"timestamp": "2024-03-26T03:36:52.980346708Z", "value": 91},
{"timestamp": "2024-03-26T03:36:53.063439867Z", "value": 91},
{"timestamp": "2024-03-26T03:36:53.140437067Z", "value": 91},
{"timestamp": "2024-03-26T03:36:53.220445127Z", "value": 91},
{"timestamp": "2024-03-26T03:36:53.30030653Z", "value": 91},
{"timestamp": "2024-03-26T03:36:53.381601154Z", "value": 91},
{"timestamp": "2024-03-26T03:36:53.46008124Z", "value": 91},
{"timestamp": "2024-03-26T03:36:53.540664566Z", "value": 91},
{"timestamp": "2024-03-26T03:36:53.624536799Z", "value": 91},
{"timestamp": "2024-03-26T03:36:53.700894126Z", "value": 91},
{"timestamp": "2024-03-26T03:36:53.857480345Z", "value": 91},
{"timestamp": "2024-03-26T03:36:53.940424351Z", "value": 91},
{"timestamp": "2024-03-26T03:36:54.020574139Z", "value": 91},
{"timestamp": "2024-03-26T03:36:54.100818135Z", "value": 91},
{"timestamp": "2024-03-26T03:36:54.181506421Z", "value": 91},
{"timestamp": "2024-03-26T03:36:54.26304143Z", "value": 91},
{"timestamp": "2024-03-26T03:36:54.340851562Z", "value": 91},
{"timestamp": "2024-03-26T03:36:54.420815589Z", "value": 91},
{"timestamp": "2024-03-26T03:36:54.500234623Z", "value": 91},
{"timestamp": "2024-03-26T03:36:54.581047517Z", "value": 91},
{"timestamp": "2024-03-26T03:36:54.660545943Z", "value": 91},
{"timestamp": "2024-03-26T03:36:54.740399634Z", "value": 91},
{"timestamp": "2024-03-26T03:36:54.834861121Z", "value": 91},
{"timestamp": "2024-03-26T03:36:54.91654269Z", "value": 91},
{"timestamp": "2024-03-26T03:36:54.996391677Z", "value": 91},
{"timestamp": "2024-03-26T03:36:55.076858779Z", "value": 91},
{"timestamp": "2024-03-26T03:36:55.156620693Z", "value": 91},
{"timestamp": "2024-03-26T03:36:55.236676849Z", "value": 91},
{"timestamp": "2024-03-26T03:36:55.316604652Z", "value": 91},
{"timestamp": "2024-03-26T03:36:55.397073929Z", "value": 91},
{"timestamp": "2024-03-26T03:36:55.476570179Z", "value": 91},
{"timestamp": "2024-03-26T03:36:55.556217437Z", "value": 91},
{"timestamp": "2024-03-26T03:36:55.651982481Z", "value": 91},
{"timestamp": "2024-03-26T03:36:55.732113485Z", "value": 91},
{"timestamp": "2024-03-26T03:36:55.904861073Z", "value": 91},
{"timestamp": "2024-03-26T03:36:55.989028283Z", "value": 91},
{"timestamp": "2024-03-26T03:36:56.070614972Z", "value": 91},
{"timestamp": "2024-03-26T03:36:56.150957401Z", "value": 91},
{"timestamp": "2024-03-26T03:36:56.230568403Z", "value": 91},
{"timestamp": "2024-03-26T03:36:56.308058054Z", "value": 91},
{"timestamp": "2024-03-26T03:36:56.40399577Z", "value": 91},
{"timestamp": "2024-03-26T03:36:56.48413327Z", "value": 91},
{"timestamp": "2024-03-26T03:36:56.564254706Z", "value": 91},
{"timestamp": "2024-03-26T03:36:56.668851973Z", "value": 91},
{"timestamp": "2024-03-26T03:36:56.755877241Z", "value": 91},
{"timestamp": "2024-03-26T03:36:56.83636895Z", "value": 91},
{"timestamp": "2024-03-26T03:36:56.916441618Z", "value": 91},
{"timestamp": "2024-03-26T03:36:56.996492238Z", "value": 91},
{"timestamp": "2024-03-26T03:36:57.077142796Z", "value": 91},
{"timestamp": "2024-03-26T03:36:57.156550181Z", "value": 91},
{"timestamp": "2024-03-26T03:36:57.238142982Z", "value": 91},
{"timestamp": "2024-03-26T03:36:57.316492732Z", "value": 91},
{"timestamp": "2024-03-26T03:36:57.396721464Z", "value": 91},
{"timestamp": "2024-03-26T03:36:57.476638035Z", "value": 91},
{"timestamp": "2024-03-26T03:36:57.556381166Z", "value": 91},
{"timestamp": "2024-03-26T03:36:57.65222973Z", "value": 91},
{"timestamp": "2024-03-26T03:36:57.732772927Z", "value": 91},
{"timestamp": "2024-03-26T03:36:57.889788012Z", "value": 91},
{"timestamp": "2024-03-26T03:36:57.973283027Z", "value": 91},
{"timestamp": "2024-03-26T03:36:58.052699373Z", "value": 91},
{"timestamp": "2024-03-26T03:36:58.132551016Z", "value": 91},
{"timestamp": "2024-03-26T03:36:58.212454339Z", "value": 91},
{"timestamp": "2024-03-26T03:36:58.292364574Z", "value": 91},
{"timestamp": "2024-03-26T03:36:58.372137081Z", "value": 91},
{"timestamp": "2024-03-26T03:36:58.4552944Z", "value": 91},
{"timestamp": "2024-03-26T03:36:58.532613682Z", "value": 91},
{"timestamp": "2024-03-26T03:36:58.612808494Z", "value": 91},
{"timestamp": "2024-03-26T03:36:58.692502312Z", "value": 91},
{"timestamp": "2024-03-26T03:36:58.772745285Z", "value": 91},
{"timestamp": "2024-03-26T03:36:58.852959265Z", "value": 91},
{"timestamp": "2024-03-26T03:36:58.932494491Z", "value": 91},
{"timestamp": "2024-03-26T03:36:59.013693211Z", "value": 91},
{"timestamp": "2024-03-26T03:36:59.093117588Z", "value": 91},
{"timestamp": "2024-03-26T03:36:59.172877999Z", "value": 91},
{"timestamp": "2024-03-26T03:36:59.252540681Z", "value": 91},
{"timestamp": "2024-03-26T03:36:59.332603269Z", "value": 91},
{"timestamp": "2024-03-26T03:36:59.412314687Z", "value": 91},
{"timestamp": "2024-03-26T03:36:59.492597692Z", "value": 91},
{"timestamp": "2024-03-26T03:36:59.572331094Z", "value": 91},
{"timestamp": "2024-03-26T03:36:59.652521042Z", "value": 91},
{"timestamp": "2024-03-26T03:36:59.732424942Z", "value": 91},
{"timestamp": "2024-03-26T03:36:59.812549706Z", "value": 91},
{"timestamp": "2024-03-26T03:36:59.907272601Z", "value": 91},
{"timestamp": "2024-03-26T03:36:59.988197304Z", "value": 91},
{"timestamp": "2024-03-26T03:37:00.068930262Z", "value": 91},
{"timestamp": "2024-03-26T03:37:00.150130966Z", "value": 91},
{"timestamp": "2024-03-26T03:37:00.24837829Z", "value": 91},
{"timestamp": "2024-03-26T03:37:00.324970753Z", "value": 91},
{"timestamp": "2024-03-26T03:37:00.404316955Z", "value": 91},
{"timestamp": "2024-03-26T03:37:00.484474295Z", "value": 91},
{"timestamp": "2024-03-26T03:37:00.565548694Z", "value": 91},
{"timestamp": "2024-03-26T03:37:00.65981754Z", "value": 91},
{"timestamp": "2024-03-26T03:37:00.743743886Z", "value": 91},
{"timestamp": "2024-03-26T03:37:00.820355869Z", "value": 91},
{"timestamp": "2024-03-26T03:37:00.900479065Z", "value": 91},
{"timestamp": "2024-03-26T03:37:11.06038585Z", "value": 91},
{"timestamp": "2024-03-26T03:37:11.155709195Z", "value": 91},
{"timestamp": "2024-03-26T03:37:11.237715982Z", "value": 91},
{"timestamp": "2024-03-26T03:37:11.316078371Z", "value": 91},
{"timestamp": "2024-03-26T03:37:11.396251136Z", "value": 91},
{"timestamp": "2024-03-26T03:37:11.475941498Z", "value": 91},
{"timestamp": "2024-03-26T03:37:11.555956981Z", "value": 91},
{"timestamp": "2024-03-26T03:37:11.651402376Z", "value": 91},
{"timestamp": "2024-03-26T03:37:11.731945413Z", "value": 91},
{"timestamp": "2024-03-26T03:37:11.904202919Z", "value": 91},
{"timestamp": "2024-03-26T03:37:11.989253749Z", "value": 91},
{"timestamp": "2024-03-26T03:37:12.068085516Z", "value": 91},
{"timestamp": "2024-03-26T03:37:12.148563465Z", "value": 91},
{"timestamp": "2024-03-26T03:37:12.227912674Z", "value": 91},
{"timestamp": "2024-03-26T03:37:12.307787197Z", "value": 91},
{"timestamp": "2024-03-26T03:37:12.403479152Z", "value": 91},
{"timestamp": "2024-03-26T03:37:12.485225266Z", "value": 91},
{"timestamp": "2024-03-26T03:37:12.564016105Z", "value": 91},
{"timestamp": "2024-03-26T03:37:12.660520191Z", "value": 91},
{"timestamp": "2024-03-26T03:37:12.739943512Z", "value": 91},
{"timestamp": "2024-03-26T03:37:12.819665715Z", "value": 91},
{"timestamp": "2024-03-26T03:37:12.899859663Z", "value": 91},
{"timestamp": "2024-03-26T03:37:12.980059243Z", "value": 91},
{"timestamp": "2024-03-26T03:37:13.065662426Z", "value": 91},
{"timestamp": "2024-03-26T03:37:13.140199042Z", "value": 91},
{"timestamp": "2024-03-26T03:37:13.220051453Z", "value": 91},
{"timestamp": "2024-03-26T03:37:13.300323898Z", "value": 91},
{"timestamp": "2024-03-26T03:37:13.379803187Z", "value": 91},
{"timestamp": "2024-03-26T03:37:13.459765423Z", "value": 91},
{"timestamp": "2024-03-26T03:37:13.539879498Z", "value": 91},
{"timestamp": "2024-03-26T03:37:13.623220434Z", "value": 91},
{"timestamp": "2024-03-26T03:37:13.700611204Z", "value": 91},
{"timestamp": "2024-03-26T03:37:13.856771469Z", "value": 91},
{"timestamp": "2024-03-26T03:37:13.939670675Z", "value": 91},
{"timestamp": "2024-03-26T03:37:14.020296784Z", "value": 91},
{"timestamp": "2024-03-26T03:37:14.099777258Z", "value": 91},
{"timestamp": "2024-03-26T03:37:14.17983015Z", "value": 91},
{"timestamp": "2024-03-26T03:37:14.264033072Z", "value": 91},
{"timestamp": "2024-03-26T03:37:14.340698272Z", "value": 91},
{"timestamp": "2024-03-26T03:37:14.419739928Z", "value": 91},
{"timestamp": "2024-03-26T03:37:14.5000421Z", "value": 91},
{"timestamp": "2024-03-26T03:37:14.579839471Z", "value": 91},
{"timestamp": "2024-03-26T03:37:14.659892906Z", "value": 91},
{"timestamp": "2024-03-26T03:37:14.739306852Z", "value": 91},
{"timestamp": "2024-03-26T03:37:14.822773899Z", "value": 91},
{"timestamp": "2024-03-26T03:37:14.900190494Z", "value": 91},
{"timestamp": "2024-03-26T03:37:14.979544439Z", "value": 91},
{"timestamp": "2024-03-26T03:37:15.059767091Z", "value": 91},
{"timestamp": "2024-03-26T03:37:15.155344454Z", "value": 91},
{"timestamp": "2024-03-26T03:37:15.235880483Z", "value": 91},
{"timestamp": "2024-03-26T03:37:15.315941119Z", "value": 91},
{"timestamp": "2024-03-26T03:37:15.399731528Z", "value": 91},
{"timestamp": "2024-03-26T03:37:15.475960438Z", "value": 91},
{"timestamp": "2024-03-26T03:37:15.556419027Z", "value": 91},
{"timestamp": "2024-03-26T03:37:15.651314243Z", "value": 91},
{"timestamp": "2024-03-26T03:37:15.731667072Z", "value": 91},
{"timestamp": "2024-03-26T03:37:15.90402045Z", "value": 91},
{"timestamp": "2024-03-26T03:37:15.98799646Z", "value": 91},
{"timestamp": "2024-03-26T03:37:16.072077173Z", "value": 91},
{"timestamp": "2024-03-26T03:37:16.163218104Z", "value": 91},
{"timestamp": "2024-03-26T03:37:16.243607989Z", "value": 91},
{"timestamp": "2024-03-26T03:37:16.324092658Z", "value": 91},
{"timestamp": "2024-03-26T03:37:16.403673356Z", "value": 91},
{"timestamp": "2024-03-26T03:37:16.484056105Z", "value": 91},
{"timestamp": "2024-03-26T03:37:16.563728323Z", "value": 91},
{"timestamp": "2024-03-26T03:37:16.660301465Z", "value": 91},
{"timestamp": "2024-03-26T03:37:16.739446322Z", "value": 91},
{"timestamp": "2024-03-26T03:37:16.820546033Z", "value": 91},
{"timestamp": "2024-03-26T03:37:16.899816938Z", "value": 91},
{"timestamp": "2024-03-26T03:37:16.979797093Z", "value": 91},
{"timestamp": "2024-03-26T03:37:17.059331103Z", "value": 91},
{"timestamp": "2024-03-26T03:37:17.155403731Z", "value": 91},
{"timestamp": "2024-03-26T03:37:17.236602707Z", "value": 91},
{"timestamp": "2024-03-26T03:37:17.315930316Z", "value": 91},
{"timestamp": "2024-03-26T03:37:17.396243465Z", "value": 91},
{"timestamp": "2024-03-26T03:37:17.475808002Z", "value": 91},
{"timestamp": "2024-03-26T03:37:17.555702974Z", "value": 91},
{"timestamp": "2024-03-26T03:37:17.651312688Z", "value": 91},
{"timestamp": "2024-03-26T03:37:17.731179275Z", "value": 91},
{"timestamp": "2024-03-26T03:37:17.81329707Z", "value": 91},
{"timestamp": "2024-03-26T03:37:17.892457671Z", "value": 91},
{"timestamp": "2024-03-26T03:37:17.971643583Z", "value": 91},
{"timestamp": "2024-03-26T03:37:18.051492058Z", "value": 91},
{"timestamp": "2024-03-26T03:37:18.132449913Z", "value": 91},
{"timestamp": "2024-03-26T03:37:18.21118424Z", "value": 91},
{"timestamp": "2024-03-26T03:37:18.291803373Z", "value": 91},
{"timestamp": "2024-03-26T03:37:18.374804723Z", "value": 91},
{"timestamp": "2024-03-26T03:37:18.451968965Z", "value": 91},
{"timestamp": "2024-03-26T03:37:18.531640927Z", "value": 91},
{"timestamp": "2024-03-26T03:37:18.611939419Z", "value": 91},
{"timestamp": "2024-03-26T03:37:18.691968631Z", "value": 91},
{"timestamp": "2024-03-26T03:37:18.771512977Z", "value": 91},
{"timestamp": "2024-03-26T03:37:18.852113646Z", "value": 91},
{"timestamp": "2024-03-26T03:37:18.935263125Z", "value": 91},
{"timestamp": "2024-03-26T03:37:19.011555459Z", "value": 91},
{"timestamp": "2024-03-26T03:37:19.091626463Z", "value": 91},
{"timestamp": "2024-03-26T03:37:19.171625338Z", "value": 91},
{"timestamp": "2024-03-26T03:37:19.251071508Z", "value": 91},
{"timestamp": "2024-03-26T03:37:19.331732561Z", "value": 91},
{"timestamp": "2024-03-26T03:37:19.411989614Z", "value": 91},
{"timestamp": "2024-03-26T03:37:19.492798572Z", "value": 91},
{"timestamp": "2024-03-26T03:37:19.571842052Z", "value": 91},
{"timestamp": "2024-03-26T03:37:19.651845663Z", "value": 91},
{"timestamp": "2024-03-26T03:37:19.731638682Z", "value": 91},
{"timestamp": "2024-03-26T03:37:19.9039055Z", "value": 91},
{"timestamp": "2024-03-26T03:37:19.98952542Z", "value": 91},
{"timestamp": "2024-03-26T03:37:20.069390694Z", "value": 91},
{"timestamp": "2024-03-26T03:37:20.150102564Z", "value": 91},
{"timestamp": "2024-03-26T03:37:20.228182809Z", "value": 91},
{"timestamp": "2024-03-26T03:37:20.307216561Z", "value": 91},
{"timestamp": "2024-03-26T03:37:20.388000911Z", "value": 91},
{"timestamp": "2024-03-26T03:37:20.467771402Z", "value": 91},
{"timestamp": "2024-03-26T03:37:20.547062339Z", "value": 91},
{"timestamp": "2024-03-26T03:37:20.6432958Z", "value": 91},
{"timestamp": "2024-03-26T03:37:20.72478124Z", "value": 91},
{"timestamp": "2024-03-26T03:37:20.89585775Z", "value": 91},
{"timestamp": "2024-03-26T03:37:20.979595903Z", "value": 91},
{"timestamp": "2024-03-26T03:37:21.059629306Z", "value": 91},
{"timestamp": "2024-03-26T03:37:21.155311053Z", "value": 91},
{"timestamp": "2024-03-26T03:37:21.23618174Z", "value": 91},
{"timestamp": "2024-03-26T03:37:21.315263332Z", "value": 91},
{"timestamp": "2024-03-26T03:37:21.396077058Z", "value": 91},
{"timestamp": "2024-03-26T03:37:21.475681148Z", "value": 91},
{"timestamp": "2024-03-26T03:37:21.555980889Z", "value": 91},
{"timestamp": "2024-03-26T03:37:21.651035177Z", "value": 91},
{"timestamp": "2024-03-26T03:37:21.731516294Z", "value": 91},
{"timestamp": "2024-03-26T03:37:21.811549026Z", "value": 91},
{"timestamp": "2024-03-26T03:37:21.909506717Z", "value": 91},
{"timestamp": "2024-03-26T03:37:21.987774194Z", "value": 91},
{"timestamp": "2024-03-26T03:37:22.068223503Z", "value": 91},
{"timestamp": "2024-03-26T03:37:22.148012874Z", "value": 91},
{"timestamp": "2024-03-26T03:37:22.227529636Z", "value": 91},
{"timestamp": "2024-03-26T03:37:22.307529631Z", "value": 91},
{"timestamp": "2024-03-26T03:37:22.402578Z", "value": 91},
{"timestamp": "2024-03-26T03:37:22.484549298Z", "value": 91},
{"timestamp": "2024-03-26T03:37:22.564097004Z", "value": 91},
{"timestamp": "2024-03-26T03:37:22.659064508Z", "value": 91},
{"timestamp": "2024-03-26T03:37:22.739660698Z", "value": 91},
{"timestamp": "2024-03-26T03:37:22.820028086Z", "value": 91},
{"timestamp": "2024-03-26T03:37:22.901272502Z", "value": 91},
{"timestamp": "2024-03-26T03:37:22.980520815Z", "value": 91},
{"timestamp": "2024-03-26T03:37:23.062101584Z", "value": 91},
{"timestamp": "2024-03-26T03:37:23.139550082Z", "value": 91},
{"timestamp": "2024-03-26T03:37:23.219505757Z", "value": 91},
{"timestamp": "2024-03-26T03:37:23.299641273Z", "value": 91},
{"timestamp": "2024-03-26T03:37:23.379477204Z", "value": 91},
{"timestamp": "2024-03-26T03:37:23.459148718Z", "value": 91},
{"timestamp": "2024-03-26T03:37:23.539450635Z", "value": 91},
{"timestamp": "2024-03-26T03:37:23.622629617Z", "value": 91},
{"timestamp": "2024-03-26T03:37:23.699891651Z", "value": 91},
{"timestamp": "2024-03-26T03:37:23.856312653Z", "value": 91},
{"timestamp": "2024-03-26T03:37:23.939355027Z", "value": 91},
{"timestamp": "2024-03-26T03:37:24.019500239Z", "value": 91},
{"timestamp": "2024-03-26T03:37:24.100048589Z", "value": 91},
{"timestamp": "2024-03-26T03:37:24.179763623Z", "value": 91},
{"timestamp": "2024-03-26T03:37:24.261554761Z", "value": 91},
{"timestamp": "2024-03-26T03:37:24.339632157Z", "value": 91},
{"timestamp": "2024-03-26T03:37:24.419505496Z", "value": 91},
{"timestamp": "2024-03-26T03:37:24.499399987Z", "value": 91},
{"timestamp": "2024-03-26T03:37:24.578973517Z", "value": 91},
{"timestamp": "2024-03-26T03:37:24.659679307Z", "value": 91},
{"timestamp": "2024-03-26T03:37:24.73914138Z", "value": 91},
{"timestamp": "2024-03-26T03:37:24.822259307Z", "value": 91},
{"timestamp": "2024-03-26T03:37:24.899698653Z", "value": 91},
{"timestamp": "2024-03-26T03:37:24.980864285Z", "value": 91},
{"timestamp": "2024-03-26T03:37:25.059498899Z", "value": 91},
{"timestamp": "2024-03-26T03:37:25.15504327Z", "value": 91},
{"timestamp": "2024-03-26T03:37:25.235421858Z", "value": 91},
{"timestamp": "2024-03-26T03:37:25.315630366Z", "value": 91},
{"timestamp": "2024-03-26T03:37:25.396625885Z", "value": 91},
{"timestamp": "2024-03-26T03:37:25.475486357Z", "value": 91},
{"timestamp": "2024-03-26T03:37:25.555488432Z", "value": 91},
{"timestamp": "2024-03-26T03:37:25.650720961Z", "value": 91},
{"timestamp": "2024-03-26T03:37:25.730918493Z", "value": 91},
{"timestamp": "2024-03-26T03:37:25.903709089Z", "value": 91},
{"timestamp": "2024-03-26T03:37:25.987255849Z", "value": 91},
{"timestamp": "2024-03-26T03:37:26.069579757Z", "value": 91},
{"timestamp": "2024-03-26T03:37:26.148022851Z", "value": 91},
{"timestamp": "2024-03-26T03:37:26.227644637Z", "value": 91},
{"timestamp": "2024-03-26T03:37:26.308040986Z", "value": 91},
{"timestamp": "2024-03-26T03:37:26.402844681Z", "value": 91},
{"timestamp": "2024-03-26T03:37:26.483448167Z", "value": 91},
{"timestamp": "2024-03-26T03:37:26.563597603Z", "value": 91},
{"timestamp": "2024-03-26T03:37:26.661676958Z", "value": 91},
{"timestamp": "2024-03-26T03:37:26.73947973Z", "value": 91},
{"timestamp": "2024-03-26T03:37:26.820098223Z", "value": 91},
{"timestamp": "2024-03-26T03:37:26.900060683Z", "value": 91},
{"timestamp": "2024-03-26T03:37:26.979064002Z", "value": 91},
{"timestamp": "2024-03-26T03:37:27.059169342Z", "value": 91},
{"timestamp": "2024-03-26T03:37:27.139385786Z", "value": 91},
{"timestamp": "2024-03-26T03:37:27.236563795Z", "value": 91},
{"timestamp": "2024-03-26T03:37:27.315798859Z", "value": 91},
{"timestamp": "2024-03-26T03:37:27.395929767Z", "value": 91},
{"timestamp": "2024-03-26T03:37:27.475618177Z", "value": 91},
{"timestamp": "2024-03-26T03:37:27.5553031Z", "value": 91},
{"timestamp": "2024-03-26T03:37:27.652377555Z", "value": 91},
{"timestamp": "2024-03-26T03:37:27.731423307Z", "value": 91},
{"timestamp": "2024-03-26T03:37:27.888062902Z", "value": 91},
{"timestamp": "2024-03-26T03:37:27.971919167Z", "value": 91},
{"timestamp": "2024-03-26T03:37:28.051679898Z", "value": 91},
{"timestamp": "2024-03-26T03:37:28.131312596Z", "value": 91},
{"timestamp": "2024-03-26T03:37:28.212309939Z", "value": 91},
{"timestamp": "2024-03-26T03:37:28.291375723Z", "value": 91},
{"timestamp": "2024-03-26T03:37:28.371285926Z", "value": 91},
{"timestamp": "2024-03-26T03:37:28.452098692Z", "value": 91},
{"timestamp": "2024-03-26T03:37:28.531470941Z", "value": 91},
{"timestamp": "2024-03-26T03:37:28.611360216Z", "value": 91},
{"timestamp": "2024-03-26T03:37:28.691514004Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:28.771290991Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:28.850736968Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:28.931795495Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:29.013753705Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:29.091471325Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:29.171347896Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:29.251701876Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:29.331266318Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:29.411342442Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:29.491308101Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:29.57396353Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:29.651571324Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:29.732072858Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:29.88851482Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:29.970803847Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:30.051196388Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:30.147429913Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:30.230147838Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:30.307411279Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:30.402665025Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:30.483794144Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:30.563546843Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:30.658869772Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:30.739317577Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:30.824138006Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:30.901584456Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:30.978986938Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:31.058880853Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:31.15464052Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:31.235827048Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:31.315264097Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:31.39698893Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:31.475358072Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:31.555281683Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:31.651337671Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:31.731935749Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:31.903711333Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:31.987478574Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:32.069104527Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:32.147223428Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:32.227222559Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:32.307203258Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:32.4025371Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:32.483352106Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:32.563351237Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:32.661508865Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:32.73971983Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:32.819162127Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:32.901879028Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:32.979381479Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:33.05974746Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:33.139022076Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:33.219833147Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:33.299282644Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:33.39432026Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:33.474849922Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:33.555026206Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:33.634685016Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:33.714715763Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:33.872147457Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:33.955106471Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:34.035384163Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:34.115143485Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:34.195127001Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:34.275610582Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:34.355110287Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:34.439187449Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:34.515642088Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:34.595579491Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:34.675266685Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:34.754645206Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:34.835074899Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:34.915242127Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:34.995153578Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:35.075788328Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:35.155674243Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:35.235155868Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:35.314542933Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:35.395632788Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:35.475576975Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:35.558085236Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:35.650799004Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:35.731335609Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:35.828763986Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:35.908126731Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:35.988104839Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:36.067154911Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:36.149545186Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:36.230754594Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:36.307349073Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:36.40302618Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:36.483236416Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:36.563557629Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:36.658721582Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:36.741257298Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:36.819150598Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:36.900229957Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:36.979337789Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:37.063265382Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:37.154986443Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:37.235233319Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:37.315317091Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:37.395537183Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:37.47478684Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:37.554937652Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:37.650542726Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:37.730389825Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:37.813530375Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:37.891769276Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:37.971530423Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:38.050918672Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:38.13100238Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:38.210530789Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:38.291199459Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:38.374202697Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:38.451067577Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:38.530501042Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:38.611232368Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:38.691010827Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:38.770658725Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:38.851570083Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:38.932071072Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:39.011421273Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:39.091082388Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:39.171112591Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:39.25116129Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:39.33112631Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:39.411248289Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:39.492615106Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:39.571025719Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:39.650779122Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:39.731194478Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:39.810947721Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:39.906898717Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:39.987416314Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:40.071252547Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:40.162736359Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:40.242946083Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:40.323221727Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:40.402961625Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:40.483074933Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:40.5629164Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:40.662262224Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:40.740159491Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:40.818941786Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:40.899210263Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:40.978924593Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:41.058989836Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:41.154629407Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:41.236578465Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:41.314980055Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:41.395297811Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:41.475062286Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:41.555106025Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:41.650435323Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:41.730378326Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:41.81280073Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:41.907252488Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:41.987342852Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:42.068944453Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:42.147318394Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:42.22673266Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:42.3069308Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:42.407181299Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:42.483822338Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:42.564801569Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:42.658291628Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:42.738895209Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:42.821241869Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:42.899422946Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:42.9802584Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:43.059068695Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:43.139570004Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:43.218904653Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:43.298890568Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:43.378902564Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:43.458885407Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:43.542020965Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:43.619196758Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:43.69872168Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:43.779293677Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:43.858826087Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:43.938237024Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:44.019870049Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:44.103527338Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:44.179116277Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:44.25894136Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:44.339175244Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:44.418804742Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:44.499307491Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:44.57881078Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:44.659597499Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:44.73851653Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:44.818734926Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:44.899632397Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:44.979091078Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:45.058174558Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:45.154987605Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:45.235696723Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:45.314991051Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:45.395084711Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:45.474826881Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:45.554775388Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:45.650215054Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:45.730780876Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:45.812636141Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:45.90663177Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:45.986861718Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:46.067039634Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:46.147274542Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:46.226844584Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:46.307004292Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:46.403978715Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:46.482894131Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:46.562934062Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:46.658305312Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:46.738880573Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:46.818832408Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:46.898993524Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:46.979350033Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:47.059001067Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:47.153846587Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:47.234184663Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:47.314559092Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:47.396327765Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:47.474878155Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:47.55597425Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:47.650784154Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:47.72986565Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:47.811018289Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:47.890706828Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:47.970622567Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:48.050534402Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:48.130993214Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:48.210021654Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:48.290414323Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:48.370096781Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:48.450903083Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:48.530768006Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:48.610508384Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:48.6917112Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:48.770691863Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:48.850708595Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:48.931483089Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:49.010550057Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:49.090796901Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:49.170726944Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:49.253480613Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:49.330350709Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:49.410588497Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:49.49097483Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:49.570605512Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:49.650700483Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:49.730601438Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:49.815461131Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:49.905827659Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:49.986496648Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:50.066211298Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:50.162175062Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:50.244877755Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:50.322336013Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:50.40390283Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:50.482345092Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:50.562941889Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:50.65810741Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:50.738251214Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:50.818370314Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:50.898506629Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:50.979247011Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:51.058274427Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:51.153830317Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:51.234549291Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:51.31400746Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:51.395065923Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:51.474455613Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:51.554956954Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:51.650102762Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:51.731252618Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:51.810308674Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:51.890557566Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:51.970117111Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:52.049793106Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:52.146253895Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:52.226195522Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:52.306030781Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:52.40129771Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:52.482323789Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:52.563614637Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:52.660808709Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:52.738450296Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:52.817806737Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:52.898167533Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:52.977826663Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:53.058005571Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:53.138067583Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:53.220777027Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:53.298269878Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:53.378383121Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:53.458715214Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:53.538581833Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:53.618750244Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:53.69885616Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:53.782278567Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:53.859686297Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:53.938721393Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:54.018445772Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:54.098647944Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:54.178003968Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:54.258649214Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:54.34107133Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:54.41855858Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:54.498965105Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:54.578428042Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:54.658546406Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:54.737834878Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:54.819746304Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:54.89934857Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:54.978757811Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:55.058835279Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:55.153811711Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:55.234557309Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:55.314581752Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:55.395348086Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:55.47727548Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:55.554720971Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:55.649852219Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:55.730378456Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:55.80987109Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:55.905747461Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:55.98623997Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:56.073762456Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:56.161802832Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:56.242623406Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:56.322554025Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:56.404083722Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:56.482703872Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:56.562324954Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:56.660498997Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:56.738828171Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:56.817733698Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:56.898024862Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:56.978375803Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:57.058684375Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:57.153691623Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:57.234572646Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:57.313723806Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:57.394112923Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:57.474983897Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:57.554638259Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:57.649683747Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:57.73019216Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:57.813140646Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:57.889661877Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:57.96959624Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:58.050996368Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:58.130279977Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:58.210167748Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:58.290653728Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:58.372496866Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:58.450307862Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:58.530421649Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:58.610369836Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:58.690274311Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:58.77022749Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:58.85044691Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:58.933393732Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:59.009732178Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:59.090253231Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:59.170257514Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:59.250580519Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:59.330367105Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:59.410133788Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:59.490677689Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:59.570284307Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:59.650200557Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:59.730328777Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:59.810203652Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:59.890794305Z", "value": 91.2},
{"timestamp": "2024-03-26T03:37:59.97057222Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:00.051752187Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:00.145658375Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:00.226051908Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:00.306239136Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:00.401465905Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:00.482129711Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:00.562561067Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:00.658906784Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:00.738677371Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:00.818151444Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:00.898482801Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:00.978091082Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:01.057628324Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:01.153149142Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:01.238582212Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:01.314588658Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:01.39446142Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:01.474164358Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:01.554365922Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:01.649591251Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:01.73056357Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:01.814185338Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:01.90561395Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:01.986223451Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:02.066528375Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:02.161433383Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:02.241472515Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:02.337684919Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:02.41857119Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:02.498205423Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:02.578423755Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:02.658576391Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:02.738095873Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:02.818194908Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:02.898280728Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:02.981559007Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:03.057605356Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:03.138011432Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:03.218071716Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:03.297473565Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:03.378242555Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:03.458523639Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:03.543165539Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:03.618497517Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:03.698041383Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:03.780434634Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:03.858326046Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:03.938446362Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:04.033096937Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:04.119114489Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:04.194176419Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:04.273702493Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:04.369200527Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:04.449499019Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:04.530341545Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:04.609856578Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:04.690696513Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:04.770004569Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:04.850290902Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:04.929543342Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:05.01431305Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:05.089814373Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:05.17015693Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:05.250573886Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:05.329883799Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:05.412452796Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:05.489599181Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:05.570358026Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:05.650316645Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:05.730508513Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:05.811627073Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:05.905404652Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:05.986127882Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:06.065651588Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:06.146855235Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:06.225998299Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:06.305877078Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:06.402753357Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:06.481783269Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:06.561361182Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:06.657438898Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:06.737819855Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:06.817882506Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:06.898370279Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:06.978654563Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:07.057979164Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:07.153422574Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:07.233982315Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:07.313809318Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:07.394956997Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:07.474916Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:07.553652119Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:07.649333577Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:07.730788266Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:07.809809409Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:07.889823261Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:07.970649563Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:08.051069111Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:08.129998479Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:08.2093218Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:08.29091316Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:08.371037668Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:08.450396957Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:08.52981375Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:08.611096502Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:08.68965502Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:08.769575655Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:08.849752034Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:08.929680029Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:09.009828857Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:09.08983298Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:09.17120162Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:09.249758314Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:09.329572837Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:09.409728448Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:09.489768828Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:09.570125112Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:09.649869682Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:09.732771896Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:09.809467207Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:09.890323334Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:09.970366049Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:10.050797886Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:10.145463405Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:10.225870345Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:10.306857448Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:10.401085813Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:10.481674099Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:10.561597294Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:10.657198944Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:10.737716637Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:10.818065081Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:10.898713303Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:10.97770795Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:11.059367823Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:11.153255964Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:11.2336302Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:11.31368418Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:11.395230516Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:11.477674104Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:11.554320231Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:11.649142295Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:11.729774324Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:11.901868917Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:11.985331453Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:12.067618048Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:12.164062869Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:12.241661544Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:12.321713795Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:12.401668062Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:12.482860926Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:12.561673141Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:12.658320555Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:12.742364372Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:12.818000736Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:12.898770558Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:12.977084947Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:13.057772721Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:13.137613835Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:13.217766151Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:13.300468236Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:13.378069118Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:13.457606552Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:13.537826452Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:13.61766939Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:13.697512425Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:13.777553444Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:13.863192339Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:13.938237341Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:14.017845335Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:14.097413456Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:14.17866408Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:14.257695655Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:14.337844931Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:14.419408164Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:14.498066906Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:14.579026649Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:14.657479662Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:14.737511786Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:14.894866071Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:14.977536987Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:15.064379822Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:15.15345937Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:15.233420741Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:15.313449664Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:15.393843645Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:15.473413174Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:15.553328497Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:15.651169739Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:15.72981549Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:15.886976718Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:15.96950533Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:16.050872594Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:16.145001279Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:16.22540182Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:16.307437854Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:16.401106985Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:16.481458118Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:16.561361985Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:16.657088179Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:16.738256499Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:16.817563691Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:16.899158156Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:16.977498369Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:17.058019294Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:17.153028879Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:17.233064426Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:17.312878436Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:17.393887651Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:17.476405927Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:17.55401097Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:17.648641737Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:17.729679175Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:17.88635333Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:17.969308471Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:18.049574003Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:18.130783027Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:18.209477961Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:18.28932602Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:18.369026654Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:18.450485758Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:18.529105781Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:18.608949551Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:18.693112569Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:18.769141126Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:18.849883652Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:18.92962803Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:19.009269944Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:19.089224851Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:19.169290638Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:19.252411636Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:19.329483333Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:19.408706781Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:19.489359259Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:19.569439478Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:19.649350513Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:19.729514637Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:19.901593774Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:19.984993333Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:20.066992215Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:20.160743299Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:20.241278784Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:20.321578556Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:20.401419639Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:20.483139608Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:20.561659246Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:20.656776222Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:20.737726301Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:20.817233174Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:20.897943892Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:20.977538253Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:21.060009969Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:21.152922682Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:21.233315095Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:21.313586707Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:21.394085264Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:21.473583625Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:21.552642561Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:21.651175389Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:21.72944485Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:21.809412205Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:21.890633613Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:21.968978338Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:22.052774155Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:22.144997905Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:22.226514129Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:22.306421548Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:22.401656733Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:22.482161594Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:22.561462131Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:22.656301762Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:22.738552197Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:22.817442461Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:22.89757148Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:22.977453299Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:23.057861999Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:23.137168936Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:23.217144419Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:23.302508785Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:23.377631739Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:23.457178868Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:23.537341744Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:23.617127754Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:23.697037285Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:23.777384482Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:23.859293379Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:23.937202295Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:24.017776884Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:24.097219053Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:24.177676266Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:24.257263684Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:24.337217983Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:24.417773084Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:24.497219221Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:24.577155984Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:24.657087211Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:24.737104806Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:24.817619907Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:24.897711166Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:24.982445098Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:25.05774594Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:25.152383235Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:25.233432738Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:25.313404061Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:25.393674393Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:25.473414867Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:25.554458642Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:25.649042113Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:25.729453565Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:25.809101943Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:25.904950922Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:25.985884329Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:26.064964833Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:26.160682547Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:26.241710418Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:26.321163307Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:26.402177546Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:26.483118344Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:26.561332157Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:26.656671086Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:26.739313235Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:26.817569064Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:26.896535647Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:26.976958364Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:27.05668735Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:27.152461897Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:27.233352935Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:27.31341709Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:27.40816053Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:27.489660274Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:27.569018059Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:27.649746824Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:27.730105925Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:27.809696958Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:27.890388828Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:27.969258515Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:28.049181038Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:28.129259433Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:28.20912074Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:28.289297376Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:28.368880889Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:28.45044153Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:28.529229488Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:28.609100683Z", "value": 91.2},
{"timestamp": "2024-03-26T03:38:28.689606888Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:28.769189858Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:28.848992092Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:28.929164248Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:29.011234874Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:29.088856653Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:29.169317577Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:29.249104036Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:29.329011838Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:29.408994361Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:29.489201557Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:29.573050462Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:29.649053931Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:29.729092486Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:29.808895041Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:29.889526974Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:29.968984311Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:30.049072018Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:30.147443726Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:30.224886336Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:30.305228893Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:30.400654766Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:30.482832785Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:30.561143302Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:30.662145708Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:30.739327229Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:30.817522033Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:30.897489964Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:30.977055398Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:31.057176001Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:31.152377394Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:31.232323693Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:31.317147929Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:31.408417884Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:31.488907289Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:31.569028404Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:31.649844946Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:31.72891937Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:31.886323127Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:31.971687941Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:32.04981753Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:32.144599209Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:32.224883749Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:32.304339934Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:32.385266013Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:32.465193143Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:32.549848579Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:32.640799877Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:32.720906752Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:32.801174364Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:32.880986839Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:32.960870865Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:33.041044205Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:33.121790891Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:33.200449729Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:33.280917822Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:33.360274774Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:33.443126044Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:33.521129616Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:33.600964906Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:33.681825448Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:33.760834432Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:33.840863451Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:33.921730905Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:34.000948849Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:34.081215949Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:34.161143144Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:34.242981834Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:34.320947293Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:34.400657431Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:34.480692883Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:34.576189957Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:34.656292864Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:34.736365243Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:34.820993191Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:34.89761903Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:34.976405741Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:35.056527208Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:35.151830553Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:35.232576983Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:35.312659986Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:35.396816604Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:35.473174442Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:35.553866024Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:35.648535927Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:35.728611794Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:35.900938484Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:35.984536923Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:36.066385757Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:36.160407914Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:36.240859462Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:36.321438723Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:36.400774332Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:36.481301433Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:36.561350644Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:36.657810697Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:36.736997794Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:36.816801084Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:36.897115672Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:36.977753429Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:37.057039182Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:37.152378143Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:37.235345413Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:37.312658966Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:37.394255671Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:37.475190549Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:37.552856808Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:37.647829912Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:37.729124184Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:37.891060597Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:37.969590827Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:38.048885795Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:38.128671805Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:38.208969945Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:38.289032117Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:38.375741575Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:38.463881823Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:38.544335804Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:38.624665816Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:38.70597148Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:38.877499959Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:38.9604055Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:39.05086262Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:39.136432011Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:39.216670375Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:39.296667778Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:39.376982366Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:39.456929049Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:39.536732851Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:39.618081427Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:39.696746121Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:39.776764612Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:39.8728126Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:39.952566162Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:40.03273979Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:40.128480896Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:40.21026941Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:40.288732023Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:40.384480778Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:40.46458471Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:40.544693921Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:40.641184374Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:40.720746544Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:40.892867761Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:40.976184791Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:41.056743028Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:41.15208263Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:41.232432162Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:41.312522909Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:41.408101456Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:41.493799839Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:41.569318026Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:41.648791427Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:41.728582109Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:41.900711006Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:41.984063173Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:42.064606338Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:42.1602421Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:42.240779889Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:42.32058318Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:42.400611655Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:42.48054845Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:42.560477148Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:42.655851438Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:42.738565842Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:42.816623046Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:42.896071168Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:42.976658813Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:43.056043733Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:43.136052753Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:43.216483757Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:43.298440783Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:43.376445891Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:43.45639411Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:43.536581785Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:43.616882294Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:43.696408399Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:43.776576618Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:43.859523824Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:43.936654145Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:44.016620156Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:44.096522838Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:44.176844146Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:44.256706125Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:44.336601992Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:44.42046344Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:44.496654878Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:44.57649692Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:44.65729167Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:44.736160109Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:44.894774366Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:44.976685856Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:45.059011011Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:45.152255565Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:45.231934247Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:45.312487876Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:45.39281104Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:45.473018268Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:45.552542677Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:45.649361804Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:45.728418563Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:45.900657093Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:45.983715242Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:46.06439604Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:46.159876058Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:46.240408343Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:46.323295196Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:46.400425453Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:46.481249194Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:46.559995457Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:46.655915092Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:46.736298865Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:46.893544637Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:46.978901355Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:47.057156128Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:47.151945615Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:47.232644909Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:47.312382599Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:47.392841347Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:47.472410717Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:47.553554428Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:47.647894921Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:47.728507015Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:47.808404257Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:47.88839798Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:47.967991222Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:48.048134129Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:48.130462772Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:48.208941066Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:48.288387427Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:48.371189832Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:48.448109112Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:48.528332724Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:48.608264751Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:48.690231281Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:48.768373925Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:48.848341472Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:48.928384859Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:49.008333622Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:49.088038096Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:49.168326764Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:49.250060781Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:49.328432322Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:49.40819478Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:49.488385368Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:49.567825201Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:49.648478254Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:49.728289737Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:49.809126471Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:49.904735961Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:49.985461526Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:50.079655876Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:50.160835395Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:50.23980681Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:50.319950422Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:50.402891739Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:50.480985487Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:50.559867654Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:50.65528172Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:50.736022613Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:50.818632153Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:50.896170892Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:50.976056966Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:51.055650944Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:51.151259058Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:51.233247892Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:51.31187505Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:51.392243174Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:51.472146209Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:51.552452861Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:51.648003663Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:51.729541456Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:51.807735012Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:51.889132036Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:51.967789114Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:52.050968225Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:52.144937485Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:52.224300358Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:52.304411681Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:52.399626706Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:52.479876686Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:52.559973033Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:52.655225786Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:52.7372183Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:52.81638258Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:52.896981649Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:52.976493258Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:53.056466117Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:53.135885566Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:53.215898905Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:53.296079861Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:53.397151226Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:53.476940276Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:53.551982942Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:53.631714584Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:53.712202997Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:53.79232296Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:53.87214193Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:53.952093029Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:54.032256129Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:54.111705466Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:54.192310647Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:54.272376786Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:54.355629689Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:54.432221927Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:54.512169186Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:54.592418174Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:54.672164024Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:54.751512369Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:54.832056366Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:54.917254267Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:54.991993987Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:55.071675389Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:55.152396539Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:55.231792308Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:55.312081776Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:55.393867057Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:55.473045737Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:55.552078208Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:55.64746357Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:55.728000655Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:55.807968681Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:55.903601628Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:55.983493974Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:56.067091838Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:56.159969031Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:56.241398087Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:56.319680411Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:56.400298201Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:56.480047603Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:56.56070216Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:56.657891464Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:56.73608598Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:56.81628844Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:56.896867125Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:56.975898092Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:57.055902663Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:57.151590138Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:57.233860125Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:57.312310642Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:57.407536291Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:57.488215232Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:57.568035899Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:57.648466871Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:57.727539567Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:57.810148883Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:57.888917642Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:57.968045762Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:58.04795494Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:58.132351431Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:58.207876434Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:58.287866605Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:58.368764715Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:58.448085379Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:58.528058142Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:58.608093465Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:58.687943892Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:58.768046895Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:58.84816689Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:58.929207017Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:59.007523998Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:59.088010587Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:59.168409143Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:59.249790679Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:59.328054508Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:59.407997831Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:59.48919559Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:59.568136893Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:59.649523837Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:59.728025714Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:59.808009101Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:59.903141726Z", "value": 92.7},
{"timestamp": "2024-03-26T03:38:59.983983772Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:00.065419836Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:00.159522249Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:00.239786084Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:00.319506078Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:00.399832826Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:00.480038646Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:00.559907665Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:00.657725707Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:00.735892159Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:00.815795514Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:00.900386085Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:00.976205649Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:01.056009803Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:01.151733278Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:01.232962557Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:01.3119101Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:01.393478261Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:01.47200177Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:01.551811973Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:01.649038333Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:01.727942132Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:01.809611028Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:01.904074019Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:01.988503597Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:02.064284313Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:02.159430602Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:02.240241575Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:02.319813537Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:02.403499369Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:02.479429749Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:02.559690993Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:02.65540042Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:02.735696576Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:02.815803643Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:02.895824758Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:02.980256289Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:03.056258989Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:03.135923719Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:03.215677825Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:03.298130597Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:03.375859864Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:03.455746162Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:03.535485996Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:03.615352903Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:03.695282817Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:03.775712286Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:03.855676761Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:03.935686068Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:04.01564523Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:04.099345078Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:04.175849317Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:04.255832864Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:04.335808219Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:04.415831478Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:04.495784144Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:04.575822348Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:04.65860248Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:04.735507168Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:04.831263123Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:04.911839312Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:04.992631246Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:05.071811302Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:05.151923553Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:05.231974076Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:05.311595446Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:05.39195045Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:05.47128705Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:05.552734794Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:05.646845847Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:05.727427156Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:05.807398095Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:05.888072652Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:05.967733414Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:06.047670849Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:06.143308083Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:06.223718991Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:06.303807851Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:06.399069531Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:06.479787001Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:06.559820596Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:06.655276006Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:06.735625378Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:06.815336572Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:06.896117593Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:06.978094843Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:07.056523665Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:07.151751073Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:07.231660284Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:07.311609303Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:07.392697237Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:07.472230991Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:07.56875146Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:07.647982268Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:07.7304512Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:07.80843186Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:07.887318539Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:07.967335782Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:08.047542977Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:08.130484614Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:08.207841976Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:08.28920796Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:08.369733621Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:08.448177674Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:08.527865508Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:08.607520989Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:08.687657817Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:08.767727316Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:08.84749003Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:08.927178856Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:09.007434596Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:09.087704384Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:09.170107043Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:09.24835836Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:09.327706832Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:09.408341165Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:09.489218283Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:09.56755104Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:09.647480827Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:09.730087775Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:09.807784178Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:09.903154659Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:09.983340927Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:10.063149209Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:10.158927564Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:10.239676873Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:10.319796005Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:10.399629055Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:10.479403257Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:10.560008886Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:10.655348263Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:10.735544835Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:10.815803775Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:10.896170107Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:10.976039253Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:11.054884172Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:11.150861439Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:11.231496189Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:11.311423031Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:11.39192098Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:11.473047891Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:11.551901514Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:11.646996058Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:11.727950936Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:11.807545522Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:11.902980067Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:11.983743969Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:12.070985749Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:12.158521739Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:12.239408745Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:12.319373924Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:12.400001313Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:12.47947513Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:12.559553205Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:12.655341384Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:12.736406278Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:12.892282125Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:12.975498164Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:13.055339534Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:13.143485446Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:13.230506009Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:13.314312482Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:13.39187554Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:13.471509454Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:13.551362952Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:13.631406915Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:13.71130819Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:13.8681074Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:13.951326254Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:14.031311881Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:14.111418084Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:14.191452607Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:14.27190662Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:14.351106996Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:14.431543664Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:14.514596182Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:14.591599078Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:14.671272608Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:14.751722301Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:14.846653388Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:14.927556682Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:15.009412588Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:15.087806273Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:15.167691195Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:15.247992439Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:15.327383216Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:15.406885321Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:15.487339974Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:15.567426465Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:15.650630023Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:15.728371194Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:15.807286161Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:15.902607714Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:15.983269567Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:16.06319897Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:16.158524811Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:16.239479849Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:16.319824453Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:16.39930707Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:16.479243353Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:16.574718251Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:16.655374632Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:16.735243202Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:16.892741039Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:16.97505109Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:17.055834704Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:17.150795744Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:17.231501181Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:17.311441816Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:17.406742889Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:17.491499892Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:17.567152032Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:17.647688477Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:17.728335642Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:17.884021216Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:17.966916549Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:18.047026401Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:18.127587133Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:18.207421912Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:18.287099921Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:18.366779403Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:18.44668935Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:18.527288515Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:18.606799132Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:18.689130591Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:18.7675357Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:18.846884973Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:18.926937992Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:19.006789122Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:19.086768029Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:19.167202009Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:19.247028148Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:19.327832433Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:19.407163722Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:19.487261093Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:19.567260576Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:19.64699673Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:19.727175413Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:19.811752768Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:19.902932931Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:19.983274207Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:20.06327513Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:20.158506698Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:20.23931108Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:20.319243075Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:20.40220292Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:20.479353753Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:20.559423668Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:20.654579556Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:20.73475328Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:20.815597918Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:20.895905786Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:20.976162357Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:21.056087216Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:21.151521154Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:21.231083099Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:21.311043958Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:21.391568498Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:21.470995851Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:21.553677743Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:21.647265146Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:21.727154645Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:21.899389398Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:21.983241054Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:22.063090905Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:22.158226249Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:22.239207335Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:22.319001633Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:22.399316125Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:22.479119639Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:22.559236595Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:22.654140354Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:22.734913536Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:22.891805515Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:22.974790384Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:23.054996396Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:23.135040519Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:23.21587226Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:23.295203645Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:23.379348134Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:23.455211763Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:23.535743567Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:23.61500468Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:23.695036419Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:23.775212798Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:23.854648055Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:23.936320312Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:24.014753741Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:24.095534411Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:24.174955075Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:24.256203427Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:24.335122106Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:24.414629235Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:24.496780597Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:24.575159338Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:24.654820228Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:24.734266557Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:24.892109771Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:24.974649871Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:25.054896778Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:25.150982622Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:25.231390394Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:25.311426677Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:25.406306885Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:25.486771553Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:25.566840124Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:25.64772457Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:25.727945558Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:25.80725579Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:25.902412799Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:25.982924603Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:26.062763318Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:26.158284423Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:26.238474467Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:26.319121088Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:26.398218584Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:26.478510164Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:26.559091312Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:26.654879779Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:26.735279359Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:26.892176458Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:26.97646898Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:27.054885385Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:27.154228297Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:27.230790583Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:27.311458932Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:27.4063457Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:27.487317634Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:27.567522014Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:27.647416632Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:27.72646664Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:27.808058544Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:27.886464549Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:27.966858594Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:28.047029949Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:28.12700572Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:28.206874962Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:28.286874573Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:28.366994952Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:28.44669709Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:28.527032638Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:28.608707359Z", "value": 92.7},
{"timestamp": "2024-03-26T03:39:28.687442005Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:28.766969742Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:28.847013129Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:28.927239429Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:29.006889918Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:29.086792313Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:29.167753399Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:29.253733703Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:29.342523041Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:29.423161918Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:29.50334857Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:29.582903667Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:29.66244718Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:29.742885992Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:29.823045668Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:29.902773406Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:29.983070969Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:30.062829235Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:30.158129892Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:30.238855458Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:30.318902237Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:30.40459614Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:30.479299668Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:30.559313295Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:30.65470832Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:30.734928411Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:30.814786838Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:30.895655188Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:30.977702582Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:31.055176616Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:31.150578009Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:31.231042997Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:31.310685455Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:31.406107808Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:31.487196735Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:31.568378942Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:31.647350069Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:31.726977551Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:31.898817198Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:31.982414262Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:32.062292272Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:32.157695009Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:32.239948676Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:32.318760859Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:32.39889631Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:32.479481875Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:32.558979884Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:32.654214237Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:32.734341944Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:32.891494211Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:32.97469505Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:33.054736356Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:33.134253854Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:33.214924091Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:33.294778741Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:33.37471512Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:33.454773259Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:33.535047622Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:33.61468352Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:33.69401484Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:33.774604853Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:33.855093394Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:33.934600587Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:34.017634032Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:34.09495789Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:34.174653404Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:34.254620214Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:34.334772306Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:34.414867469Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:34.494833479Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:34.578664272Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:34.654705405Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:34.733980853Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:34.814961459Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:34.89494891Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:34.974660296Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:35.055377349Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:35.157853295Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:35.245815366Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:35.326428739Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:35.406583006Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:35.486632697Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:35.566720629Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:35.647758003Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:35.72677345Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:35.806160547Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:35.887177089Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:35.966666362Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:36.04589365Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:36.141848646Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:36.22458737Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:36.302230813Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:36.397580526Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:36.478032298Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:36.558010757Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:36.653656215Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:36.734878998Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:36.815794484Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:36.894221577Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:36.974747654Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:37.054732673Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:37.150108658Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:37.230478958Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:37.311107755Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:37.408712068Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:37.486814136Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:37.568024727Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:37.64680059Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:37.726490791Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:37.806715395Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:37.886414877Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:37.966859513Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:38.046433298Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:38.126573454Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:38.206387816Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:38.286614947Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:38.366456541Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:38.446702905Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:38.527912408Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:38.606506318Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:38.687594061Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:38.76601085Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:38.846386974Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:38.926710426Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:39.006791701Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:39.0869804Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:39.165789703Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:39.246479652Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:39.326763648Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:39.406725115Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:39.486641941Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:39.566656752Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:39.647850223Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:39.726770502Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:39.806401439Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:39.901656912Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:39.982632206Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:40.062565737Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:40.159249055Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:40.239795067Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:40.318455729Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:40.399760945Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:40.478423143Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:40.558341633Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:40.653866899Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:40.734257615Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:40.814872652Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:40.894758535Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:40.974326752Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:41.054310811Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:41.150099085Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:41.229847911Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:41.310601444Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:41.392619558Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:41.470489914Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:41.550251924Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:41.646603688Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:41.72635709Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:41.806324317Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:41.901650382Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:41.982670604Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:42.062282245Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:42.157618774Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:42.238698741Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:42.318011373Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:42.398378857Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:42.478303364Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:42.559646628Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:42.655196149Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:42.733614922Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:42.814391848Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:42.894291714Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:42.974421534Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:43.054481081Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:43.134946965Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:43.214268365Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:43.294222792Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:43.373582848Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:43.454231262Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:43.534711898Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:43.614381812Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:43.696763255Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:43.774443081Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:43.85436954Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:43.934533247Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:44.014176665Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:44.095017655Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:44.173680045Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:44.258703225Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:44.334440165Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:44.415793444Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:44.494540411Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:44.574457941Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:44.654290127Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:44.733582312Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:44.815704394Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:44.894750177Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:44.974961885Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:45.054698455Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:45.149650438Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:45.230220067Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:45.310368958Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:45.392101183Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:45.469872242Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:45.54950846Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:45.645630527Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:45.726053467Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:45.806072502Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:45.90158164Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:45.985048143Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:46.062546177Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:46.157626513Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:46.241454521Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:46.318338089Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:46.398388484Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:46.477618044Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:46.558493338Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:46.653570986Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:46.735157002Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:46.81443485Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:46.894597662Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:46.97439004Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:47.054194642Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:47.152373069Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:47.230421153Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:47.310334523Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:47.405426571Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:47.486181225Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:47.566153251Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:47.646402271Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:47.726392186Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:47.80687519Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:47.886672112Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:47.966019497Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:48.046419141Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:48.126510688Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:48.207807967Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:48.2873702Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:48.366426576Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:48.446202538Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:48.526243653Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:48.605852414Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:48.686261754Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:48.765573331Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:48.847722197Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:48.925727817Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:49.006079525Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:49.086142016Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:49.166823293Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:49.246294646Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:49.326242832Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:49.406031594Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:49.485890244Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:49.566174304Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:49.645818906Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:49.726150294Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:49.805430094Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:49.891173693Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:49.965886373Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:50.04817988Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:50.141515602Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:50.221340812Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:50.301458983Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:50.382286725Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:50.465488747Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:50.541833913Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:50.63728257Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:50.717557926Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:50.797396Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:50.878196157Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:50.957704886Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:51.040497371Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:51.133132674Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:51.213305374Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:51.293303448Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:51.37409823Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:51.453540239Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:51.534178572Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:51.630814753Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:51.709628504Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:51.789730867Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:51.88512202Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:51.966561988Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:52.046828032Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:52.141550702Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:52.222421996Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:52.301501732Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:52.382302593Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:52.461413497Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:52.541342579Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:52.637246534Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:52.717323489Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:52.801650059Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:52.877664248Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:52.957255217Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:53.037306412Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:53.117538184Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:53.19739709Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:53.277486749Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:53.364412496Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:53.437762003Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:53.518074639Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:53.597833353Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:53.677981732Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:53.758688546Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:53.83801513Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:53.919933371Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:53.998082064Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:54.078689997Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:54.158091109Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:54.23995559Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:54.317332344Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:54.397767764Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:54.479801814Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:54.558246315Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:54.638105606Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:54.717444766Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:54.797799706Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:54.893008618Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:54.973730504Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:55.054241796Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:55.149029971Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:55.229597136Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:55.309735339Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:55.390484137Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:55.470075778Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:55.549852412Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:55.64845516Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:55.726182379Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:55.805809092Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:55.901170005Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:55.981854451Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:56.063008689Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:56.157509503Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:56.240596293Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:56.317560021Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:56.398075985Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:56.477728299Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:56.557713158Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:56.653065655Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:56.733968053Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:56.814974483Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:56.894682124Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:56.973871684Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:57.05536794Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:57.149443793Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:57.229673356Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:57.309074085Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:57.391726633Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:57.469880445Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:57.549773336Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:57.64542225Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:57.725192291Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:57.80520307Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:57.887131552Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:57.97049559Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:58.064816276Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:58.141614819Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:58.221511133Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:58.3015038Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:58.380971505Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:58.46164091Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:58.543012526Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:58.621770564Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:58.701577374Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:58.781611225Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:58.862813272Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:58.941507598Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:59.021287208Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:59.103211593Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:59.183483269Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:59.261669561Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:59.341864629Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:59.422187729Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:59.501500969Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:59.581506916Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:59.662726755Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:59.742114619Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:59.821768085Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:59.901162349Z", "value": 92.4},
{"timestamp": "2024-03-26T03:39:59.98163393Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:00.061704901Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:00.157169654Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:00.240538749Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:00.319420403Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:00.397461735Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:00.478348261Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:00.557159611Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:00.65464242Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:00.735368849Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:00.813894087Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:00.896521099Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:00.975322017Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:01.057449059Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:01.150226347Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:01.229705092Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:01.313618285Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:01.412427242Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:01.486533296Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:01.56686046Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:01.653035644Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:01.742139959Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:01.826018559Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:01.915898653Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:01.998419617Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:02.077354199Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:02.161065407Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:02.239576245Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:02.317392264Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:02.398076997Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:02.47767379Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:02.557664601Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:02.652619016Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:02.733186853Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:02.813540225Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:02.892890233Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:02.973434166Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:03.055896249Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:03.133606508Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:03.214285289Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:03.293726754Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:03.372979546Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:03.4528685Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:03.533275664Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:03.614441871Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:03.69328775Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:03.773512417Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:03.853891005Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:03.949867248Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:04.030278957Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:04.109010083Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:04.196477656Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:04.269497626Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:04.360920701Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:04.445055238Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:04.528530093Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:04.605534141Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:04.685193591Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:04.767545466Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:04.845093836Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:04.925018374Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:05.005336162Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:05.084995452Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:05.16730595Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:05.248352541Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:05.327254484Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:05.404914086Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:05.485176322Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:05.565552094Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:05.645978138Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:05.7258309Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:05.805435789Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:05.907462582Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:05.981235131Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:06.061253717Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:06.156343845Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:06.237077667Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:06.318882724Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:06.397477561Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:06.491271333Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:06.572980614Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:06.652993312Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:06.734987074Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:06.81526451Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:06.909704971Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:06.990206856Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:07.072860716Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:07.165676916Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:07.249071355Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:07.325144231Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:07.404961121Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:07.484802172Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:07.565195128Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:07.648354301Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:07.727283508Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:07.805634953Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:07.884878625Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:07.964797116Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:08.044665014Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:08.124650064Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:08.207823606Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:08.285616521Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:08.365235587Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:08.444749628Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:08.5344622Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:08.62049172Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:08.701125157Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:08.788230393Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:08.862021886Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:08.940845652Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:09.020880975Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:09.102269103Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:09.183046028Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:09.263220904Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:09.343693636Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:09.421739192Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:09.500619918Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:09.581002602Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:09.66064842Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:09.74061779Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:09.820600089Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:09.905417573Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:09.981004016Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:10.060532169Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:10.156217307Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:10.236753015Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:10.317317428Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:10.40055017Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:10.477059401Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:10.557062851Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:10.652474964Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:10.733790388Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:10.89061539Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:10.973314754Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:11.052605498Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:11.151110902Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:11.228832521Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:11.308854628Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:11.389177567Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:11.468795513Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:11.549210549Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:11.644850503Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:11.727051657Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:11.805032637Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:11.900420526Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:11.981131723Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:12.061015397Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:12.156411542Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:12.236687346Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:12.31774504Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:12.397220585Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:12.476739906Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:12.556931549Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:12.65225419Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:12.732461706Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:12.812601541Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:12.894522598Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:12.97251257Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:13.052602709Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:13.133681811Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:13.212720811Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:13.292574373Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:13.372871616Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:13.455150115Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:13.53301903Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:13.612556207Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:13.692417737Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:13.772398884Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:13.85273264Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:13.932850683Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:14.012976086Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:14.09324517Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:14.172975211Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:14.252575397Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:14.332707168Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:14.412516474Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:14.493721401Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:14.572619471Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:14.652639722Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:14.733410919Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:14.89039205Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:14.973423224Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:15.052948112Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:15.149693286Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:15.229322528Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:15.309146202Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:15.389434581Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:15.468925102Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:15.548987337Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:15.64478678Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:15.725391256Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:15.804564112Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:15.885434062Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:15.964882343Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:16.044881569Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:16.140474227Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:16.220953679Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:16.302523215Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:16.396609628Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:16.476915448Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:16.557707349Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:16.652839109Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:16.732856416Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:16.890168236Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:16.974510902Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:17.053147147Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:17.148675709Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:17.228878424Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:17.308934739Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:17.404378628Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:17.484894785Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:17.5672137Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:17.660305293Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:17.740906217Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:17.823481581Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:17.90068339Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:17.980596312Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:18.060939092Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:18.14306335Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:18.220837993Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:18.300861988Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:18.380441533Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:18.460910073Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:18.540962996Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:18.620771502Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:18.705147256Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:18.857779987Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:18.94057516Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:19.020358642Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:19.101430192Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:19.180404935Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:19.261584198Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:19.341783329Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:19.420877753Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:19.50097618Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:19.581316176Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:19.660735208Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:19.740629474Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:19.821026526Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:19.921857251Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:19.997352973Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:20.07780497Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:20.157407619Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:20.236818715Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:20.317585785Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:20.397514483Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:20.479552565Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:20.557177063Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:20.652395704Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:20.732597523Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:20.89017936Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:20.972624867Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:21.052830302Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:21.150255799Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:21.229064141Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:21.30916628Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:21.405133275Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:21.486968988Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:21.565179216Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:21.645413196Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:21.730984762Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:21.897021349Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:21.982296402Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:22.062715406Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:22.156536634Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:22.236192755Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:22.316645167Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:22.398358128Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:22.476867557Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:22.557039233Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:22.652488978Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:22.733061646Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:22.889614584Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:22.974575716Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:23.056165604Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:23.132694258Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:23.212743565Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:23.294281101Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:23.373575877Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:23.453280735Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:23.532696439Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:23.613185268Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:23.692820493Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:23.772744231Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:23.852926787Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:23.932548284Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:24.012673559Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:24.09267045Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:24.174311442Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:24.253768939Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:24.332892514Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:24.41248422Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:24.492818231Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:24.57271877Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:24.652802445Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:24.734599277Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:24.890159987Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:24.97300988Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:25.052554577Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:25.14803053Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:25.228077117Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:25.308542841Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:25.405207535Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:25.48425959Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:25.566294856Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:25.660089843Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:25.740579631Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:25.820741163Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:25.900623717Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:25.983131624Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:26.064182887Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:26.156249228Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:26.236505351Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:26.316516066Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:26.396797406Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:26.477308506Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:26.561522019Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:26.65233226Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:26.732724096Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:26.890462734Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:26.972580784Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:27.052522218Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:27.132867622Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:27.228728569Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:27.308551218Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:27.404104708Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:27.484849249Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:27.564999708Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:27.660293101Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:27.740144807Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:27.827056922Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:27.900672286Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:27.980778969Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:28.060669043Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:28.140655182Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:28.220719017Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:28.300929476Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:28.381254752Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:28.507594142Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:28.588001626Z", "value": 92.4},
{"timestamp": "2024-03-26T03:40:28.668143445Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:28.748499761Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:28.828436172Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:28.909824811Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:28.989384516Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:29.068856989Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:29.148578423Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:29.228659505Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:29.308484107Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:29.394115066Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:29.470130918Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:29.548565756Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:29.628939735Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:29.708502513Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:29.788075978Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:29.883855228Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:29.964633945Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:30.048376577Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:30.140242982Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:30.222974762Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:30.300753757Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:30.397065169Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:30.476740298Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:30.55650938Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:30.653343546Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:30.73258933Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:30.889678941Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:30.972485538Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:31.05238502Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:31.148008654Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:31.228131881Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:31.30999569Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:31.403974166Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:31.484507922Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:31.565103023Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:31.644712072Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:31.72503002Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:31.804592701Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:31.903522778Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:31.980827116Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:32.06132228Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:32.156042038Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:32.236491795Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:32.316432781Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:32.396602504Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:32.477479558Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:32.556618269Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:32.651988942Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:32.732377866Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:32.81276071Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:32.892699425Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:32.972453946Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:33.054240155Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:33.132389039Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:33.213058124Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:33.292647973Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:33.372442847Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:33.452366106Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:33.532521269Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:33.613752244Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:33.692516234Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:33.772665061Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:33.851975165Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:33.932929403Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:34.012811541Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:34.092168878Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:34.173408333Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:34.252212387Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:34.332162141Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:34.412310488Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:34.492189427Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:34.572626447Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:34.652650761Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:34.733021477Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:34.812055453Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:34.892624537Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:34.972790292Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:35.052129133Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:35.147281245Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:35.228671356Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:35.30971049Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:35.403517318Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:35.484164419Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:35.564134781Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:35.644719482Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:35.724361747Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:35.804535182Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:35.901281796Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:35.980251131Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:36.060460566Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:36.15998591Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:36.235899522Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:36.31634787Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:36.396571577Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:36.480227777Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:36.556653647Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:36.65195376Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:36.732312795Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:36.812291414Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:36.892807346Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:36.972909837Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:37.054259821Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:37.147865079Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:37.230163962Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:37.318534642Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:37.403623263Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:37.48383577Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:37.564166294Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:37.66046097Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:37.74032442Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:37.819881597Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:37.91542715Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:37.995707018Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:38.077638699Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:38.15651453Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:38.237383904Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:38.315698964Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:38.396471826Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:38.476153899Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:38.555748804Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:38.63622992Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:38.71644182Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:38.797611066Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:38.876203216Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:38.956157642Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:39.036106629Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:39.116022111Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:39.196229626Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:39.276238901Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:39.358937817Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:39.435862025Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:39.520464436Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:39.59699021Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:39.676079129Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:39.756088724Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:39.836585872Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:39.916423626Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:39.996243204Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:40.076316319Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:40.156151289Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:40.235617074Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:40.316128878Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:40.396281481Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:40.475611169Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:40.55623171Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:40.651768368Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:40.732108939Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:40.811891461Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:40.892739171Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:40.972620189Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:41.054697087Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:41.147971112Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:41.229249447Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:41.308094558Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:41.403698799Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:41.483969227Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:41.564901897Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:41.660519226Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:41.740191252Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:41.821460883Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:41.900181769Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:41.980123267Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:42.060145662Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:42.155616911Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:42.236964878Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:42.316075654Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:42.396332993Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:42.476609437Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:42.555978837Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:42.65295534Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:42.73443518Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:42.812131102Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:42.892002424Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:42.972473108Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:43.052185966Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:43.132077288Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:43.212251843Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:43.294151172Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:43.3721126Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:43.452457076Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:43.532091821Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:43.611868071Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:43.692215618Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:43.771574939Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:43.854429343Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:43.932034865Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:44.011954892Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:44.092007942Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:44.171917473Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:44.252072636Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:44.347675117Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:44.428558539Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:44.508345989Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:44.587962142Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:44.667860632Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:44.748509589Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:44.827597356Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:44.907539527Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:44.991984753Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:45.067962781Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:45.148054744Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:45.228116659Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:45.308116878Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:45.403320126Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:45.483840506Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:45.564919481Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:45.659347846Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:45.739827938Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:45.819810685Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:45.899350006Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:45.98043842Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:46.059954349Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:46.155600831Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:46.237558304Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:46.316045461Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:46.396597234Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:46.4787581Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:46.55615511Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:46.651557558Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:46.737518278Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:46.812640911Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:46.892403017Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:46.973857193Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:47.052013725Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:47.147340429Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:47.227895946Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:47.311565553Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:47.403385654Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:47.484845749Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:47.563888461Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:47.659206845Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:47.739433817Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:47.820110038Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:47.900133904Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:47.979956522Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:48.059411299Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:48.139532862Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:48.219899033Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:48.299638131Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:48.380505425Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:48.460977229Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:48.540442406Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:48.619963102Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:48.69977372Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:48.856567746Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:48.939523399Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:49.019805155Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:49.104678158Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:49.180201497Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:49.259692626Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:49.339645388Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:49.419292069Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:49.499714721Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:49.579824476Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:49.663484196Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:49.739616689Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:49.820110317Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:49.899900391Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:49.981269574Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:50.059667483Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:50.157581365Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:50.237829456Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:50.315627619Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:50.395533789Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:50.475328919Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:50.555289361Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:50.650942819Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:50.731330847Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:50.904104321Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:50.987198183Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:51.067123681Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:51.147702142Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:51.227955545Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:51.307422706Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:51.387653741Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:51.467972617Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:51.547299073Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:51.644110327Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:51.723425039Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:51.803727626Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:51.898798938Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:51.979477015Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:52.062412732Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:52.155745094Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:52.235974337Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:52.315704731Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:52.395968886Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:52.47581608Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:52.555752522Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:52.654402151Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:52.731528727Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:52.888389505Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:52.971078661Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:53.051608609Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:53.131586044Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:53.212754554Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:53.294879197Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:53.371756684Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:53.451095428Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:53.531664321Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:53.611807036Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:53.691518293Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:53.771666512Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:53.852658862Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:53.931622821Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:54.011735136Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:54.091594874Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:54.171567221Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:54.251536207Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:54.347121473Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:54.428293023Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:54.508715387Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:54.587564882Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:54.668167214Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:54.747298854Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:54.827843842Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:54.907533308Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:54.987848951Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:55.067490385Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:55.14726929Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:55.2269753Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:55.306872222Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:55.404102773Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:55.488011678Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:55.564371371Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:55.658927289Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:55.739411733Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:55.819757009Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:55.899577771Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:55.979552741Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:56.059707968Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:56.156751575Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:56.235865199Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:56.316534379Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:56.395662883Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:56.475600349Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:56.558753379Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:56.654061811Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:56.731915238Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:56.811597056Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:56.891983644Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:56.971949398Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:57.051396463Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:57.147029024Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:57.228758785Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:57.308319994Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:57.402993928Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:57.483829798Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:57.563969441Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:57.659145169Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:57.740247631Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:57.822615218Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:57.899306369Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:57.980438399Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:58.059506071Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:58.139434353Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:58.219493452Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:58.29949031Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:58.382172618Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:58.460012701Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:58.539425237Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:58.61944248Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:58.699461514Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:58.780146119Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:58.859716416Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:58.941298624Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:59.019649141Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:59.099422191Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:59.179365001Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:59.259173027Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:59.339265726Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:59.419378521Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:59.502700415Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:59.579713679Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:59.659355784Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:59.739350051Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:59.821077891Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:59.902084769Z", "value": 93.6},
{"timestamp": "2024-03-26T03:40:59.979074417Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:00.064001565Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:00.155170399Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:00.237796579Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:00.330642795Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:00.411564136Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:00.49138125Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:00.571800542Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:00.654876132Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:00.732048532Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:00.811852718Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:00.89179524Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:00.972282116Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:01.050998746Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:01.146807597Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:01.230991798Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:01.308038758Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:01.402900245Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:01.483406577Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:01.564088686Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:01.658640348Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:01.739252409Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:01.819628085Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:01.899898736Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:01.979204904Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:02.058820513Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:02.156073529Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:02.235493425Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:02.315295435Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:02.40102169Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:02.475662817Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:02.555734396Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:02.651251821Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:02.731170663Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:02.811056865Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:02.891222173Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:02.972319963Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:03.051179921Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:03.13068049Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:03.211633256Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:03.291185729Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:03.371346108Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:03.452912956Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:03.533330904Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:03.611204075Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:03.691537991Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:03.771175456Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:03.851436155Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:03.931141813Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:04.011770193Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:04.094028436Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:04.171672838Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:04.269467263Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:04.347760276Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:04.427352845Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:04.507397575Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:04.587245665Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:04.668027935Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:04.746867477Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:04.827082Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:04.907728109Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:04.987830376Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:05.06712048Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:05.147243675Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:05.227829783Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:05.306967375Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:05.3877251Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:05.467353925Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:05.547342016Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:05.642771984Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:05.723783695Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:05.803162727Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:05.89864988Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:05.979083764Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:06.059218639Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:06.155175938Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:06.237066019Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:06.315263191Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:06.395509106Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:06.475287052Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:06.55569604Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:06.651127417Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:06.730966067Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:06.81111643Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:06.891833547Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:06.972043174Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:07.051809856Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:07.147196625Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:07.22697457Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:07.31131074Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:07.402676183Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:07.485594747Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:07.580056329Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:07.659406273Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:07.738414808Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:07.818974197Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:07.899614961Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:07.979007562Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:08.058590691Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:08.140252579Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:08.219127546Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:08.299291509Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:08.379321295Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:08.458620135Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:08.538541153Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:08.621028389Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:08.700256796Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:08.779154291Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:08.859536207Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:08.939555817Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:09.018552288Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:09.099465726Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:09.179290424Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:09.26152729Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:09.35486122Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:09.434697182Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:09.515250714Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:09.59451285Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:09.675545264Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:09.75779125Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:09.835307396Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:09.916229666Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:09.996091676Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:10.074632497Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:10.154985485Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:10.235369545Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:10.316281414Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:10.395453886Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:10.475054391Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:10.555430707Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:10.65084074Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:10.730393885Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:10.810994009Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:10.896221542Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:10.971485168Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:11.051258441Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:11.146659642Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:11.227176343Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:11.3080509Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:11.402454273Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:11.487382509Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:11.563281721Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:11.658555786Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:11.739329799Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:11.818347102Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:11.899217947Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:11.979152022Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:12.06482346Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:12.154984674Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:12.235448223Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:12.314991383Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:12.395369395Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:12.474589547Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:12.555004199Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:12.658721941Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:12.746907756Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:12.826318341Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:12.906274463Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:12.987429374Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:13.066948438Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:13.147070001Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:13.228633873Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:13.30707335Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:13.38676992Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:13.466719034Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:13.547009429Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:13.62695Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:13.706906282Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:13.790467441Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:13.867132608Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:13.946306391Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:14.026807027Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:14.106807758Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:14.187407466Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:14.267319525Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:14.356363775Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:14.442121038Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:14.522744202Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:14.602869317Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:14.682231422Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:14.778364977Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:14.874264932Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:14.955196801Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:15.035236924Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:15.130714349Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:15.212713934Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:15.290985283Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:15.386329779Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:15.466775471Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:15.54733566Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:15.642456732Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:15.722947992Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:15.802810546Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:15.898362371Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:15.978684287Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:16.058960794Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:16.155709776Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:16.235384265Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:16.314749985Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:16.395059869Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:16.47521212Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:16.554839089Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:16.650266306Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:16.733496072Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:16.810773849Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:16.891340533Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:16.970832238Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:17.051093289Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:17.145831256Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:17.226609813Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:17.311942498Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:17.402391585Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:17.48312627Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:17.56282956Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:17.65815236Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:17.738977382Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:17.81887696Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:17.8994927Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:17.978970773Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:18.058711855Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:18.141813492Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:18.218257122Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:18.298498877Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:18.378823001Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:18.459118676Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:18.539110415Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:18.618671879Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:18.698896803Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:18.779480415Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:18.85912684Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:18.938687153Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:19.01935355Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:19.098576998Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:19.17852912Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:19.258695611Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:19.338095731Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:19.418778256Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:19.498590346Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:19.58298114Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:19.658810048Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:19.739076635Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:19.819272598Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:19.899104048Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:19.978326888Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:20.061382157Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:20.164686906Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:20.24973783Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:20.330045505Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:20.410178236Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:20.490067798Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:20.570589779Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:20.651065903Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:20.733608722Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:20.810258465Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:20.892364771Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:20.971104633Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:21.050971475Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:21.146095586Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:21.226487102Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:21.308600352Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:21.40204273Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:21.481774596Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:21.562227264Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:21.658422131Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:21.738946351Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:21.819041866Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:21.899255589Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:21.978513053Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:22.058381079Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:22.153789224Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:22.234770758Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:22.315179586Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:22.394747227Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:22.475977562Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:22.554130413Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:22.649843967Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:22.730622076Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:22.810632375Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:22.89034232Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:22.970683884Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:23.0523835Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:23.131008482Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:23.210909276Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:23.289882163Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:23.370445359Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:23.45040497Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:23.530444932Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:23.610385406Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:23.690711546Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:23.770451507Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:23.850437774Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:23.930388072Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:24.010757732Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:24.09131824Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:24.171579964Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:24.25089298Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:24.330239404Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:24.410213958Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:24.490410273Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:24.570619836Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:24.651225913Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:24.731023795Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:24.810444235Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:24.891011623Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:24.971361603Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:25.050598043Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:25.146205868Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:25.229572371Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:25.307209701Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:25.401726514Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:25.482541584Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:25.562579274Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:25.65770857Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:25.737581428Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:25.819712438Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:25.89915275Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:25.978641319Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:26.058476289Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:26.155807768Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:26.234578062Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:26.314308104Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:26.396221129Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:26.47460835Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:26.554064886Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:26.649380103Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:26.730263844Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:26.809684253Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:26.890938364Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:26.972441883Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:27.050966672Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:27.147425989Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:27.22658694Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:27.306249878Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:27.401637798Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:27.4826217Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:27.563493218Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:27.659511253Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:27.739162062Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:27.818255941Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:27.90072372Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:28.020662064Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:28.105779484Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:28.193227313Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:28.282699693Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:28.363289001Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:28.442437985Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:28.522305403Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:28.602651958Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:28.682522576Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:28.770023045Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:28.857729883Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:28.938646904Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:29.018870419Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:29.09780769Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:29.178378567Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:29.25855917Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:29.339897473Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:29.418407286Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:29.498493873Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:29.57824225Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:29.658315749Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:29.739444835Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:29.818528378Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:29.901324255Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:29.978601583Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:30.058246281Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:30.155502112Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:30.233822228Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:30.314889523Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:30.394071754Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:30.481584063Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:30.569578198Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:30.650566739Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:30.730813135Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:30.902410125Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:30.98560613Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:31.066136558Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:31.148767026Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:31.22645882Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:31.306625279Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:31.40147035Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:31.48252334Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:31.562191654Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:31.657565686Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:31.739250775Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:31.817994989Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:31.898583561Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:31.979167526Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:32.058141884Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:32.154875666Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:32.23423793Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:32.316336332Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:32.394594688Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:32.474210969Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:32.554236467Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:32.649567684Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:32.730148928Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:32.810172027Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:32.891912603Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:32.97071045Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:33.050404043Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:33.13055783Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:33.210472896Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:33.291027036Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:33.36967621Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:33.451235442Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:33.530637578Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:33.610417572Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:33.69041987Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:33.770016023Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:33.850922325Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:33.930544014Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:34.012094414Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:34.090307426Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:34.170097723Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:34.250254838Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:34.329806767Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:34.410016586Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:34.489485827Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:34.572263015Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:34.650414043Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:34.729557554Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:34.809861518Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:34.890645931Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:34.970761126Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:35.050235358Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:35.145841904Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:35.225858442Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:35.306652583Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:35.401283349Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:35.482402196Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:35.561420171Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:35.643098859Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:35.726063696Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:35.803013215Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:35.897501229Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:35.97765524Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:36.058259332Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:36.155175002Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:36.234263282Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:36.316496532Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:36.3947162Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:36.474415009Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:36.554153755Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:36.649290859Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:36.730414505Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:36.887519668Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:36.973365635Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:37.051162645Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:37.145147009Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:37.225376476Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:37.305509335Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:37.38577941Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:37.46609179Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:37.54834312Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:37.642718717Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:37.721411923Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:37.802086192Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:37.881883049Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:37.9618561Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:38.042157599Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:38.124934115Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:38.202290484Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:38.282263023Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:38.362337193Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:38.442002082Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:38.52232051Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:38.602014967Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:38.683080629Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:38.761750763Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:38.841647141Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:38.937030294Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:39.018002324Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:39.09795195Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:39.177700487Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:39.258711621Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:39.338397599Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:39.418308601Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:39.497797009Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:39.577877068Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:39.658084679Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:39.73822781Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:39.817315481Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:39.897299411Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:39.977875888Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:40.057861354Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:40.157842539Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:40.234802683Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:40.314552884Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:40.394492462Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:40.473557765Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:40.553499391Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:40.649335602Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:40.729779662Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:40.887095321Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:40.970414975Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:41.049874456Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:41.145562313Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:41.225833029Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:41.305288125Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:41.401209552Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:41.482097165Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:41.565870869Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:41.65737612Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:41.737712531Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:41.818161199Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:41.898215626Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:41.977671554Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:42.057567068Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:42.156080696Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:42.234234156Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:42.314097958Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:42.394736514Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:42.474028858Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:42.553984084Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:42.650731626Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:42.733802255Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:42.810274333Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:42.890098359Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:42.970318354Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:43.049788138Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:43.129340163Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:43.20999248Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:43.296147888Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:43.370592471Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:43.450026767Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:43.529711208Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:43.609788323Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:43.689589693Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:43.769850104Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:43.851381752Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:43.929868461Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:44.009719943Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:44.089852097Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:44.169821948Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:44.249679318Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:44.329652592Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:44.412934614Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:44.49016055Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:44.570935427Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:44.649679865Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:44.732198717Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:44.809536046Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:44.906335427Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:44.987353537Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:45.065760086Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:45.146175986Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:45.225059016Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:45.305257347Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:45.386281761Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:45.466462268Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:45.550123011Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:45.641451174Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:45.72149024Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:45.801778844Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:45.897006316Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:45.977646728Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:46.057661955Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:46.154427256Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:46.233662576Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:46.31466091Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:46.394099974Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:46.473618847Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:46.553285688Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:46.649073034Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:46.732472593Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:46.810270243Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:46.905747572Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:46.985694414Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:47.066297259Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:47.146168197Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:47.225808894Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:47.306376346Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:47.403225264Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:47.481837701Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:47.562191937Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:47.656999216Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:47.737484812Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:47.81753831Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:47.898891557Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:47.977745116Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:48.05766991Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:48.137394831Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:48.217478314Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:48.299117706Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:48.377532287Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:48.458069755Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:48.538145269Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:48.618107632Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:48.698012458Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:48.77700288Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:48.857728317Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:48.937488951Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:49.020041146Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:49.097789645Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:49.177415782Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:49.257383552Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:49.337284506Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:49.417548661Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:49.49779288Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:49.578393965Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:49.657467044Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:49.737692095Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:49.817433145Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:49.897477651Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:49.977578478Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:50.057308263Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:50.156099972Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:50.234126199Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:50.316664026Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:50.393962763Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:50.473016578Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:50.554763427Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:50.649003887Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:50.732941816Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:50.809839367Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:50.904523573Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:50.985432403Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:51.06731602Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:51.145493192Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:51.225179681Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:51.307141058Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:51.400459339Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:51.481291913Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:51.560988834Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:51.656373203Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:51.738164691Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:51.817092522Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:51.900125775Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:51.977029726Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:52.057103801Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:52.153488269Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:52.233015686Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:52.313266273Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:52.393285243Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:52.476269152Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:52.553482289Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:52.648633985Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:52.72903542Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:52.80892735Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:52.889370802Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:52.969070507Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:53.052101873Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:53.129127552Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:53.209033082Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:53.289221717Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:53.369876754Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:53.44910065Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:53.529319653Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:53.614809202Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:53.689485242Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:53.769157651Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:53.849600719Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:53.929351625Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:54.009421091Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:54.089273597Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:54.171414143Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:54.249421298Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:54.329088491Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:54.41080254Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:54.49131188Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:54.569542396Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:54.649337877Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:54.731519991Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:54.809815884Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:54.904897979Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:54.985579128Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:55.065440466Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:55.145611725Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:55.226296266Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:55.305822242Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:55.402339991Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:55.481560974Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:55.562591884Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:55.656810009Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:55.737546902Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:55.820282586Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:55.897561419Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:55.97665805Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:56.056554268Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:56.152728367Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:56.233382444Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:56.312995589Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:56.394813445Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:56.473607996Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:56.553277461Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:56.648890246Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:56.72926621Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:56.809174876Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:56.890102425Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:56.970267604Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:57.048684041Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:57.14466182Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:57.225218712Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:57.305979061Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:57.400689443Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:57.481445248Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:57.57031785Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:57.656872747Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:57.738498859Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:57.817069985Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:57.897195003Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:57.97720335Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:58.057110704Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:58.13817739Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:58.217213285Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:58.297298719Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:58.377301242Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:58.45717826Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:58.537444463Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:58.617849899Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:58.698653928Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:58.777690495Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:58.857731097Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:58.937526579Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:59.017258732Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:59.097659016Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:59.177256257Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:59.261013672Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:59.337706743Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:59.417258864Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:59.497354506Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:59.577532837Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:59.657107006Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:59.737538938Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:59.834361424Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:59.912809797Z", "value": 93.6},
{"timestamp": "2024-03-26T03:41:59.993197312Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:00.073509724Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:00.154821467Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:00.234654932Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:00.3162925Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:00.395137611Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:00.473312415Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:00.553482649Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:00.648934986Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:00.729447686Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:00.810163491Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:00.904551984Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:00.985571342Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:01.065327688Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:01.145589123Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:01.22511366Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:01.305021238Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:01.400041637Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:01.48094733Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:01.563806407Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:01.65659883Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:01.737043722Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:01.817085829Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:01.897104575Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:01.977158905Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:02.057017395Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:02.153009798Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:02.233390018Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:02.315111682Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:02.393244182Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:02.472736462Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:02.553123114Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:02.648678875Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:02.735813423Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:02.809333682Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:02.889000267Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:02.969019942Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:03.049514946Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:03.128988538Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:03.209072853Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:03.293712319Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:03.369335242Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:03.448983619Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:03.528423772Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:03.608437206Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:03.689238739Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:03.769040269Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:03.850630349Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:03.929139778Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:04.010743202Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:04.089090198Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:04.168903792Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:04.249084619Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:04.328485219Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:04.412530283Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:04.489414459Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:04.56906562Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:04.6484915Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:04.733045366Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:04.809988774Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:04.90451666Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:04.984963727Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:05.064875113Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:05.145707975Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:05.225012863Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:05.305067545Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:05.400304521Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:05.481029254Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:05.562358629Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:05.656384401Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:05.736367211Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:05.816538118Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:05.897052642Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:05.977312829Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:06.056948502Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:06.15651727Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:06.23306586Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:06.31582244Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:06.393341817Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:06.47293365Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:06.552508555Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:06.64862931Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:06.732055204Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:06.809133108Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:06.904321956Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:06.984749216Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:07.064782011Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:07.145166742Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:07.224655407Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:07.307050545Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:07.400529979Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:07.480797719Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:07.560816593Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:07.656273474Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:07.736717374Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:07.816664408Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:07.901221314Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:07.97713083Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:08.056753287Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:08.136628481Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:08.216641339Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:08.296907446Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:08.376780464Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:08.457016907Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:08.537029542Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:08.616721759Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:08.697298395Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:08.776781364Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:08.856672302Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:08.936292487Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:09.019510732Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:09.096942237Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:09.176763159Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:09.256998898Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:09.337613967Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:09.416998023Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:09.496420351Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:09.576875131Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:09.657074422Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:09.736845295Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:09.816555209Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:09.898110408Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:09.977219648Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:10.060973575Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:10.152501194Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:10.232711333Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:10.312778624Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:10.393120987Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:10.474071961Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:10.552817583Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:10.649460228Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:10.728702779Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:10.808805366Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:10.904789993Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:10.984777411Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:11.064146203Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:11.144957752Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:11.227527259Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:11.305296302Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:11.400207645Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:11.480643416Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:11.560723667Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:11.656275428Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:11.736625568Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:11.817530877Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:11.896972469Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:22.056310331Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:22.152787408Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:22.232165768Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:22.312204802Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:22.393179232Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:22.472341431Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:22.552285329Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:22.647753538Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:22.731198504Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:22.885071847Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:22.970777558Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:23.048406151Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:23.128149729Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:23.208178555Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:23.288289782Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:23.369575317Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:23.448764588Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:23.528285284Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:23.608326207Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:23.688385113Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:23.768199859Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:23.848247693Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:23.930411599Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:24.007740128Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:24.08775017Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:24.168169622Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:24.248320465Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:24.328801357Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:24.413750488Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:24.489811589Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:24.568380666Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:24.648413428Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:24.728205006Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:24.900390733Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:24.985139032Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:25.064082415Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:25.145650543Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:25.224099171Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:25.30372214Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:25.384963739Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:25.464154162Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:25.544245869Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:25.641316803Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:25.72038681Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:25.892384633Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:25.975930432Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:26.056113595Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:26.15111601Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:26.23327854Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:26.312428675Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:26.392462813Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:26.472551224Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:26.552909844Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:26.647911907Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:26.728232894Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:26.884875879Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:26.970021971Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:27.048208423Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:27.143670456Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:27.223506289Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:27.303758093Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:27.399583807Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:27.482420451Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:27.562253533Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:27.655768614Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:27.736860037Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:27.816221533Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:27.895953462Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:27.976130993Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:28.056257963Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:28.137081864Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:28.216294912Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:28.295529239Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:28.375803955Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:28.456150574Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:28.537408845Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:28.616289667Z", "value": 93.6},
{"timestamp": "2024-03-26T03:42:28.699886378Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:28.776359416Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:28.856423154Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:28.9361635Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:29.016018085Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:29.095910783Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:29.176088026Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:29.256129236Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:29.336441424Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:29.415533543Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:29.497460904Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:29.576568255Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:29.655850615Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:29.737825144Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:29.819589048Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:29.896249415Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:29.975952Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:30.056187931Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:30.151820492Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:30.233123595Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:30.31215101Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:30.463652664Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:30.551450734Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:30.647465345Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:30.727739516Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:30.808268984Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:30.903630313Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:30.983942628Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:31.076025801Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:31.159826064Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:31.240223084Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:31.320083366Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:31.399888447Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:31.479937626Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:31.559608563Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:31.657025034Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:31.736186498Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:31.816132828Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:31.896297079Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:31.975851439Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:32.055814057Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:32.151386394Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:32.233288475Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:32.311983249Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:32.392224876Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:32.472119558Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:32.552058144Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:32.647085711Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:32.72785406Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:32.809669069Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:32.889573351Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:32.967976059Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:33.048017046Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:33.12792936Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:33.208251275Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:33.288335173Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:33.371136842Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:33.447814776Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:33.528252564Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:33.607497163Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:33.687847175Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:33.767425696Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:33.847848027Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:33.931936708Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:34.007599791Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:34.088103115Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:34.167940004Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:34.247791614Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:34.32823385Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:34.408399637Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:34.489108721Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:34.568095688Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:34.647900002Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:34.727419066Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:34.807815222Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:34.903432231Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:34.999429274Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:35.081446107Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:35.159929104Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:35.239847082Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:35.319820676Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:35.400210208Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:35.479843768Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:35.559813523Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:35.660758263Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:35.738531209Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:35.815532793Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:35.896390038Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:35.976224592Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:36.056038569Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:36.151462394Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:36.236999528Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:36.311921776Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:36.392109291Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:36.471670019Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:36.551517213Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:36.647343919Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:36.727781867Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:36.808798665Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:36.90319967Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:36.983165584Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:37.064437966Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:37.14433588Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:37.223825217Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:37.303712315Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:37.400432432Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:37.479816296Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:37.559976675Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:37.655150034Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:37.735258765Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:37.816285579Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:37.895778595Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:37.977084546Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:38.055550711Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:38.135832594Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:38.215806508Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:38.296097799Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:38.375681984Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:38.455801627Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:38.538471294Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:38.615853167Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:38.696557324Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:38.77533853Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:38.85639456Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:38.935916952Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:39.01577365Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:39.095681612Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:39.176015303Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:39.260776338Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:39.336495741Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:39.415850741Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:39.495679183Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:39.575869322Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:39.656833383Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:39.736127103Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:39.816355386Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:39.895780722Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:39.97558878Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:40.055542182Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:40.153200894Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:40.232865175Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:40.311683085Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:40.392313194Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:40.472690181Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:40.551190906Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:40.647127757Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:40.731012885Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:40.807648067Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:40.903027667Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:40.983476879Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:41.063505321Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:41.143908389Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:41.223232541Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:41.306486755Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:41.398755912Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:41.479562277Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:41.559714304Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:41.655283473Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:41.735448748Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:41.815514214Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:41.90176463Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:41.975844156Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:42.055129843Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:42.151122566Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:42.231860899Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:42.310986202Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:42.391392342Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:42.472663796Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:42.551636939Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:42.647236444Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:42.729417726Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:42.807614386Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:42.887610092Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:42.967648326Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:43.049171494Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:43.127699995Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:43.208238199Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:43.287601007Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:43.367550697Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:43.447343554Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:43.543151508Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:43.626800059Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:43.703864235Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:43.783543044Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:43.864883011Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:43.94398713Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:44.023420722Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:44.103899086Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:44.186963379Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:44.264050307Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:44.343602876Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:44.432955863Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:44.518596453Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:44.599521411Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:44.679411932Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:44.760382874Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:44.839407505Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:44.919030602Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:44.999354117Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:45.080128578Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:45.159599802Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:45.23901573Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:45.319886064Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:45.399086311Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:45.480208037Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:45.559777374Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:45.655133262Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:45.735529098Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:45.815710629Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:45.898426376Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:45.975576537Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:46.055840564Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:46.150928579Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:46.231506271Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:46.311894203Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:46.392636888Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:46.474381432Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:46.550917318Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:46.646317526Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:46.727077363Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:46.807581455Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:46.902710367Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:46.985144866Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:47.067666789Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:47.158866662Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:47.240061477Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:47.319287356Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:47.398886261Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:47.479501329Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:47.561014865Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:47.6627742Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:47.750521965Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:47.831329898Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:47.911490853Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:47.991560576Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:48.071457305Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:48.167003306Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:48.250442001Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:48.32745008Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:48.407526715Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:48.487155572Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:48.56720043Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:48.647389289Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:48.727527427Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:48.807822015Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:48.887362647Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:48.967442898Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:49.047233867Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:49.127732903Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:49.207252384Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:49.288059101Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:49.370695136Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:49.447437039Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:49.527662058Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:49.607372483Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:49.687237405Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:49.767266935Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:49.846705423Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:49.928529296Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:50.007782023Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:50.087602433Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:50.167743931Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:50.246949651Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:50.328304178Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:50.406783271Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:50.489536714Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:50.566943484Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:50.646833621Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:50.727870259Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:50.80688049Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:50.887168069Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:50.966643965Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:51.047173241Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:51.142411177Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:51.223112582Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:51.303429505Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:51.40280352Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:51.481123732Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:51.55885527Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:51.657408354Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:51.735112436Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:51.814727021Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:51.895249577Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:51.974709921Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:52.068928461Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:52.152264531Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:52.238656964Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:52.326735803Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:52.407041398Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:52.487682834Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:52.566970858Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:52.647153701Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:52.726702813Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:52.808858943Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:52.886880818Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:52.966977069Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:53.046577702Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:53.128412006Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:53.206781563Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:53.287647928Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:53.366926832Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:53.446807017Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:53.526575107Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:53.607031678Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:53.687053689Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:53.767205171Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:53.850576441Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:53.933725727Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:54.007468483Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:54.08723574Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:54.167183126Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:54.246993744Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:54.327107594Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:54.408247464Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:54.487716289Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:54.567204665Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:54.647493524Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:54.726913068Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:54.807586633Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:54.902576792Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:54.986726273Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:55.075074616Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:55.159482626Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:55.238766266Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:55.318913972Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:55.398454029Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:55.479550731Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:55.563492915Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:55.654700117Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:55.735358481Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:55.81499985Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:55.89540551Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:55.97489763Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:56.055056057Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:56.150918475Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:56.232632651Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:56.311545729Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:56.391858941Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:56.471793911Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:56.551106478Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:56.647108769Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:56.728245983Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:56.807142165Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:56.902475622Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:56.982879201Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:57.06307254Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:57.143285495Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:57.223467346Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:57.304010766Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:57.397882681Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:57.478653686Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:57.559022961Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:57.654480162Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:57.734261019Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:57.814875896Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:57.90052695Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:57.975507182Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:58.054918374Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:58.134894336Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:58.214959163Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:58.295041109Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:58.376691125Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:58.458992695Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:58.534867619Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:58.615305247Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:58.695082712Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:58.77506085Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:58.855314189Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:58.934981414Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:59.01655815Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:59.094969722Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:59.174805556Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:59.25490315Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:59.334897993Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:59.414748322Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:59.494913565Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:59.575189048Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:59.654781105Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:59.735620366Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:59.815468776Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:59.895077568Z", "value": 94.7},
{"timestamp": "2024-03-26T03:42:59.974867898Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:00.054836052Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:00.152130091Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:00.232308646Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:00.310649818Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:00.390598196Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:00.471184752Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:00.550924521Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:00.646713627Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:00.727760697Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:00.806874928Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:00.887274988Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:00.966946949Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:01.046884479Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:01.143040498Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:01.222838411Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:01.304124618Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:01.398669751Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:01.478909362Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:01.558657548Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:01.653855099Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:01.7356631Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:01.830330762Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:01.911842345Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:01.990747071Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:02.07088777Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:02.15084082Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:02.230793006Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:02.310620744Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:02.391654405Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:02.47236109Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:02.551264024Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:02.647352139Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:02.7280938Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:02.806573341Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:02.886696023Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:02.966836242Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:03.04970367Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:03.126960519Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:03.206813728Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:03.286708282Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:03.366980821Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:03.446769935Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:03.527926605Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:03.607778374Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:03.686842301Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:03.766698807Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:03.846584241Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:03.926134889Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:04.007024198Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:04.086466271Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:04.168203551Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:04.24747327Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:04.327105167Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:04.406319943Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:04.486705858Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:04.566307579Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:04.646819351Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:04.727700628Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:04.808972147Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:04.902495933Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:04.983665083Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:05.078458441Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:05.158764132Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:05.238645694Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:05.320235902Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:05.398679154Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:05.478760397Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:05.558667559Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:05.654218104Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:05.735104757Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:05.814636909Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:05.895721131Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:05.974705954Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:06.05416297Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:06.150319981Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:06.230659657Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:06.310937956Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:06.393546919Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:06.471846779Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:06.549975471Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:06.646273346Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:06.727168672Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:06.806650744Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:06.887376725Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:06.969193141Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:07.046650598Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:07.141807286Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:07.222494066Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:07.302192908Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:07.383149641Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:07.463997094Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:07.545424517Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:07.638622862Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:07.71809735Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:07.798025088Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:07.878650461Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:07.958648023Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:08.038570673Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:08.122180407Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:08.1982825Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:08.279019104Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:08.358682393Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:08.43879778Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:08.519015759Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:08.598685064Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:08.68052372Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:08.758745596Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:08.838583254Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:08.918615984Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:08.998500394Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:09.07853338Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:09.158839295Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:09.240478879Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:09.318830259Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:09.398100331Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:09.478299526Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:09.558557217Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:09.638633051Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:09.719941114Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:09.890824181Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:09.974240507Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:10.05450799Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:10.149887878Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:10.230485731Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:10.309660698Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:10.391756411Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:10.471867542Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:10.550779276Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:10.646124252Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:10.726615224Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:10.898840024Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:10.981694588Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:11.062806074Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:11.143478358Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:11.222093067Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:11.302355783Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:11.382501889Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:11.4628119Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:11.542437237Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:11.637771909Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:11.720010663Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:11.798052379Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:11.878610263Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:11.958738705Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:12.038849068Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:12.134155324Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:12.214921401Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:12.298809601Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:12.390246339Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:12.469758555Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:12.549707317Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:12.645654216Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:12.726244708Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:12.883269262Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:12.967178774Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:13.046537581Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:13.126423175Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:13.206394337Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:13.286774621Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:13.366603446Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:13.446494672Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:13.527843695Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:13.605793314Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:13.686288157Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:13.766464312Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:13.846594131Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:13.926400428Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:14.006360518Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:14.087436996Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:14.167131069Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:14.246753174Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:14.326351439Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:14.408896594Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:14.486644004Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:14.566645214Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:14.647372283Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:14.726292113Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:14.898506704Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:14.982262552Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:15.062399442Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:15.157555234Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:15.238271262Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:15.320448256Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:15.398477683Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:15.478138252Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:15.558475272Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:15.653617783Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:15.734272724Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:15.81441915Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:15.896330927Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:15.974650787Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:16.054321532Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:16.149821453Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:16.230944587Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:16.310545988Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:16.390951551Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:16.472595167Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:16.550539122Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:16.645837442Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:16.726312894Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:16.883529128Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:16.96613326Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:17.04638167Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:17.145834373Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:17.222914261Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:17.30433394Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:17.412341937Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:17.494368754Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:17.574393068Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:17.65636763Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:17.73764702Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:17.814636668Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:17.894283028Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:17.974366415Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:18.054376169Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:18.134201443Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:18.214278973Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:18.296260414Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:18.375522261Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:18.454136971Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:18.534437094Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:18.614293119Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:18.694468666Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:18.851017538Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:18.935069483Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:19.014120961Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:19.094394748Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:19.174335446Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:19.254113136Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:19.33416545Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:19.415208424Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:19.495246882Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:19.574596314Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:19.654261203Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:19.734285517Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:19.891379671Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:19.974166907Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:20.054179285Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:20.152419951Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:20.230317154Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:20.310411292Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:20.390470551Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:20.469695278Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:20.550744012Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:20.645879995Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:20.728429726Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:20.898309686Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:20.982926784Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:21.061712662Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:21.156972934Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:21.237457025Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:21.31763702Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:21.402082534Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:21.477845489Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:21.557755691Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:21.653245532Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:21.734185977Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:21.815874361Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:21.89386606Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:21.975505804Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:22.055145765Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:22.149332977Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:22.230045293Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:22.310133384Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:22.390555075Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:22.470488157Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:22.551368283Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:22.645464422Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:22.727282343Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:22.806148381Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:22.885894006Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:22.965870288Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:23.047927473Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:23.127268905Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:23.205566109Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:23.285805176Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:23.366189108Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:23.446119406Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:23.526007975Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:23.607766536Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:23.687960322Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:23.766432215Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:23.846382481Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:23.926118698Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:24.00604762Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:24.085849021Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:24.167123708Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:24.24605717Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:24.325375786Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:24.405474084Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:24.486488098Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:24.566105115Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:24.646869496Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:24.726772465Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:24.80627089Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:24.901419609Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:24.982475287Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:25.061813199Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:25.157235775Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:25.238102204Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:25.318263479Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:25.397389742Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:25.478177195Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:25.557647107Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:25.653230292Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:25.734334578Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:25.813863787Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:25.895464106Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:25.974371552Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:26.054071802Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:26.149884427Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:26.230455015Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:26.310358369Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:26.390927645Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:26.469823027Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:26.549787949Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:26.645774432Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:26.725881498Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:26.805685684Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:26.901067812Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:26.981893921Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:27.065721321Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:27.157748813Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:27.237798471Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:27.317737537Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:27.397886588Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:27.477674005Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:27.558086001Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:27.655699113Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:27.733343579Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:27.813644566Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:27.893811985Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:27.973765002Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:28.05410919Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:28.133837247Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:28.215600831Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:28.29362085Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:28.373578476Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:28.453786695Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:28.534439555Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:28.613639163Z", "value": 94.7},
{"timestamp": "2024-03-26T03:43:28.694292023Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:28.774971571Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:28.854135723Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:28.933731843Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:29.013793022Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:29.094036825Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:29.174235251Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:29.2538203Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:29.336069646Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:29.414431874Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:29.493816602Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:29.574137749Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:29.654918066Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:29.733658056Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:29.81357789Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:29.896536902Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:29.97476505Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:30.054322194Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:30.149276289Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:30.229842045Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:30.310117112Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:30.390384211Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:30.470883343Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:30.54984455Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:30.645172726Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:30.727736345Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:30.80527393Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:30.886206568Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:30.965734848Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:31.046782974Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:31.141357067Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:31.221698759Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:31.301654176Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:31.397327026Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:31.477861582Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:31.557707111Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:31.657174374Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:31.733879924Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:31.813517997Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:31.893541703Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:31.976170251Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:32.053615196Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:32.149219117Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:32.232678195Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:32.31003914Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:32.390287903Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:32.469723095Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:32.549545232Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:32.64517773Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:32.725518781Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:32.805810264Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:32.885301168Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:32.966554319Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:33.046899082Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:33.125728448Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:33.205480761Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:33.287896796Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:33.370220958Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:33.446036073Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:33.525480417Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:33.605472859Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:33.685586166Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:33.765762897Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:33.845586986Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:33.925788581Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:34.005286877Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:34.101080527Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:34.181825996Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:34.261575685Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:34.341720447Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:34.447851318Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:34.535362122Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:34.613698686Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:34.693112246Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:34.773121008Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:34.868923746Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:34.949490814Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:35.029434904Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:35.126904144Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:35.20588743Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:35.286029953Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:35.381135344Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:35.461493643Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:35.541664262Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:35.637079958Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:35.719357657Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:35.798966257Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:35.893131773Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:35.974161275Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:36.053782068Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:36.148609474Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:36.231806983Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:36.310111323Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:36.389862773Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:36.469557198Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:36.549411527Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:36.645025176Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:36.725513588Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:36.805352366Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:36.888066193Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:36.965612643Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:37.045724573Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:37.141847408Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:37.222224939Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:37.301770404Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:37.396828467Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:37.483274436Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:37.558147692Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:37.65298649Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:37.74311804Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:37.828946598Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:37.909306018Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:37.989555965Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:38.069677559Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:38.149707601Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:38.231108688Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:38.309064643Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:38.391179781Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:38.469586201Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:38.552730686Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:38.629592077Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:38.709449063Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:38.78970637Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:38.869248314Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:38.949559221Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:39.029679888Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:39.112237715Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:39.189770756Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:39.269443005Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:39.348792981Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:39.430621109Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:39.525310179Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:39.605307677Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:39.688993572Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:39.765736915Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:39.845500556Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:39.925243589Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:40.00543008Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:40.085327034Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:40.165658741Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:40.24714882Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:40.325516777Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:40.406348646Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:40.485535549Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:40.565643735Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:40.645661585Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:40.725861452Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:40.805703814Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:40.900783445Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:40.981131696Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:41.061403051Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:41.156621627Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:41.237755129Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:41.317398642Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:41.401321849Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:41.50815509Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:41.604404933Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:41.685375747Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:41.765008028Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:41.844948054Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:41.926207508Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:42.007120081Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:42.085458405Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:42.164761533Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:42.24546233Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:42.325306515Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:42.405827183Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:42.485362663Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:42.565172161Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:42.645206747Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:42.725639734Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:42.804818542Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:42.885273929Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:42.965188579Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:43.045514974Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:43.12703507Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:43.205337298Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:43.285093387Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:43.365152261Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:43.445331808Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:43.525285274Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:43.605344084Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:43.685084077Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:43.765156519Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:43.845264322Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:43.925103899Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:44.005299414Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:44.08535704Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:44.165118761Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:44.248333615Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:44.325268126Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:44.404971991Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:44.485047569Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:44.565244908Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:44.645418311Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:44.730859156Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:44.807481634Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:44.902480753Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:44.981283431Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:45.061191009Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:45.141786653Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:45.221141588Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:45.301841745Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:45.39869431Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:45.477222779Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:45.557022357Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:45.652486661Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:45.73329773Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:45.813893598Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:45.893672663Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:45.979505126Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:46.053454059Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:46.149311741Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:46.229126518Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:46.308964976Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:46.389624588Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:46.469094244Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:46.551731687Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:46.644622671Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:46.72603995Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:46.805631942Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:46.900108084Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:46.981670963Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:47.061104779Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:47.144112432Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:47.221179839Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:47.303159201Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:47.39663025Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:47.476988581Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:47.557129984Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:47.652815793Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:47.73638828Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:47.813368039Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:47.893039776Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:47.972631801Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:48.053030324Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:48.13357544Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:48.213197577Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:48.293333635Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:48.372736347Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:48.452766069Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:48.533313361Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:48.613014826Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:48.692973124Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:48.773379712Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:48.857016806Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:48.933274611Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:49.012488203Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:49.09283015Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:49.172579007Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:49.253129051Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:49.333128181Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:49.416476123Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:49.493183593Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:49.572961026Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:49.652971101Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:49.733111447Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:49.813638099Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:49.893550349Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:49.97665813Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:50.052983679Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:50.148282671Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:50.228898731Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:50.310341642Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:50.40404306Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:50.48445736Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:50.565017676Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:50.64498759Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:50.724604734Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:50.809239401Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:50.900310154Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:50.981713673Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:51.060912416Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:51.157100403Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:51.236560587Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:51.316445541Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:51.396480895Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:51.476355257Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:51.556579763Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:51.652005444Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:51.732867425Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:51.812733786Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:51.893176374Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:51.972738062Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:52.052613608Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:52.148055673Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:52.22858754Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:52.314797316Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:52.404133919Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:52.484896732Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:52.565702521Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:52.644513615Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:52.724780586Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:52.807872399Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:52.885544256Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:52.964578967Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:53.04482037Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:53.124449867Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:53.204810118Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:53.285211777Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:53.367977317Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:53.445877144Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:53.525617585Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:53.605720939Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:53.684673441Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:53.765372958Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:53.844854742Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:53.929357088Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:54.005309772Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:54.084843396Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:54.164790526Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:54.245002393Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:54.324934259Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:54.404599307Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:54.486503852Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:54.565190498Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:54.644849018Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:54.724573715Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:54.804775246Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:54.900266911Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:54.980815163Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:55.064906435Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:55.156738311Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:55.238943017Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:55.316625882Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:55.397164182Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:55.476742255Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:55.556292679Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:55.652782204Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:55.732961302Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:55.812744879Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:55.893405804Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:55.97339799Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:56.052878142Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:56.148255246Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:56.229567341Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:56.3088697Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:56.389314688Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:56.471117024Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:56.548819858Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:56.644608996Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:56.72467315Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:56.807202945Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:56.900261129Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:56.980658373Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:57.061419777Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:57.156280752Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:57.236636555Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:57.317309159Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:57.398402501Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:57.476851834Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:57.556600179Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:57.651830818Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:57.732131742Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:57.814099871Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:57.892830324Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:57.97503295Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:58.052820264Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:58.13290125Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:58.212621691Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:58.292828886Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:58.372654639Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:58.452369096Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:58.537760469Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:58.613002943Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:58.692647383Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:58.773499284Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:58.852690796Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:58.93268631Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:59.013397218Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:59.094662273Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:59.173049333Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:59.252565645Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:59.332692008Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:59.41276125Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:59.492858204Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:59.572676278Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:59.654908472Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:59.732706858Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:59.812193666Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:59.892849502Z", "value": 94.4},
{"timestamp": "2024-03-26T03:43:59.972628952Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:00.052494929Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:00.148241827Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:00.229398945Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:00.310689023Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:00.404207913Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:00.484598628Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:00.564693855Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:00.644797113Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:00.72466117Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:00.811100771Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:00.900106397Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:00.980469464Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:01.060658323Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:01.155970275Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:01.236774304Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:01.317314716Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:01.397813431Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:01.47674059Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:01.556652135Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:01.652907803Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:01.732639252Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:01.812561613Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:01.892908329Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:01.977387666Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:02.052791964Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:02.149167056Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:02.229686988Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:02.309442277Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:02.38865158Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:02.468413077Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:02.550456438Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:02.644123873Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:02.724523548Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:02.804724311Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:02.884782769Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:02.964479402Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:03.044448996Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:03.1262401Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:03.204594776Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:03.284720499Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:03.364372555Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:03.445769802Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:03.524642496Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:03.604502618Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:03.687683903Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:03.764731599Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:03.844627432Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:03.926086439Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:04.004623036Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:04.084494294Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:04.163985326Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:04.246392337Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:04.324272259Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:04.40452531Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:04.485346043Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:04.564517426Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:04.644561324Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:04.724020804Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:04.896820005Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:04.980221323Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:05.06091604Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:05.155945591Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:05.235913553Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:05.316876942Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:05.396516391Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:05.478590664Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:05.556588635Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:05.65209278Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:05.732562855Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:05.812138624Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:05.892781052Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:05.972936406Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:06.055421497Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:06.148075808Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:06.228367771Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:06.307878195Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:06.38874296Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:06.468452777Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:06.548361955Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:06.645413465Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:06.724449455Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:06.80466065Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:06.900244731Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:06.980268149Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:07.060539024Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:07.155779552Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:07.239782344Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:07.316041749Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:07.395878414Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:07.476048713Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:07.557461544Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:07.652326838Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:07.732422224Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:07.889423674Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:07.972399902Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:08.052301112Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:08.132756628Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:08.212293548Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:08.292457798Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:08.375073994Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:08.451997977Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:08.532343636Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:08.612636111Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:08.692141191Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:08.77224109Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:08.852594749Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:08.934378717Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:09.012353968Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:09.093318509Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:09.172490852Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:09.252686495Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:09.333193083Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:09.41304306Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:09.494082674Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:09.572432294Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:09.652360032Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:09.732417114Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:09.8895161Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:09.971979718Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:10.052379746Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:10.151075934Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:10.228480111Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:10.308254024Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:10.388659971Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:10.468042267Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:10.548001237Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:10.643704198Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:10.725145093Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:10.896442753Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:10.980208456Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:11.060234946Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:11.155936884Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:11.236249103Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:11.315906311Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:11.397692168Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:11.476053308Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:11.556805881Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:11.651910632Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:11.73246346Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:11.889167884Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:11.972579922Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:12.055027573Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:12.147937468Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:12.227687253Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:12.307948144Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:12.403063775Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:12.484071773Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:12.565442332Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:12.647757086Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:12.725777041Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:12.880919124Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:12.963864568Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:13.044093939Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:13.124288493Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:13.204246695Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:13.287345772Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:13.364299579Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:13.443995348Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:13.525305075Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:13.604221577Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:13.684429316Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:13.764239965Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:13.844633016Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:13.924329969Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:14.004204107Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:14.084342181Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:14.164370975Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:14.244571322Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:14.323839058Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:14.407128823Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:14.484316935Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:14.564308769Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:14.644247451Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:14.723774995Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:14.804464208Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:14.899385246Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:14.983213446Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:15.060162165Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:15.155522021Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:15.23595008Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:15.31639622Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:15.396528854Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:15.478068886Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:15.559650741Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:15.651842714Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:15.733629179Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:15.812183279Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:15.892969996Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:15.972404132Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:16.052058077Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:16.15048396Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:16.228060777Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:16.30815834Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:16.388576095Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:16.468682457Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:16.548038321Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:16.643745186Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:16.72712564Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:16.804597081Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:16.899768233Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:16.980174532Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:17.060399327Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:17.155504878Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:17.236262315Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:17.320493396Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:17.396503423Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:17.476295033Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:17.556065394Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:17.651566818Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:17.731782973Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:17.812075448Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:17.89425673Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:17.972335405Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:18.053610283Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:18.131724383Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:18.212004602Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:18.2919981Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:18.372398351Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:18.454092623Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:18.532226114Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:18.611907707Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:18.693092505Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:18.7721796Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:18.851913769Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:18.931912963Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:19.014827175Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:19.092085208Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:19.171766Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:19.251819947Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:19.332147878Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:19.412047423Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:19.491762008Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:19.574157499Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:19.652592399Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:19.732003623Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:19.812116961Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:19.892147227Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:19.972026357Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:20.052160335Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:20.149292166Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:20.227592666Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:20.308105942Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:20.390747705Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:20.468563339Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:20.549029127Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:20.644412535Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:20.724839922Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:20.804434539Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:20.899390105Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:20.979812981Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:21.060342609Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:21.155283231Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:21.23601366Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:21.318316542Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:21.395950384Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:21.47606753Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:21.555925763Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:21.651403092Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:21.732211729Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:21.814379186Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:21.894388684Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:21.972398623Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:22.052005208Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:22.14790913Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:22.227781539Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:22.308128959Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:22.39184423Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:22.468843253Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:22.547783499Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:22.643355484Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:22.724492442Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:22.803849362Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:22.883736171Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:22.964169959Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:23.044438306Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:23.123856281Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:23.203800819Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:23.283735917Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:23.363784231Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:23.44334576Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:23.526222948Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:23.60399215Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:23.69935863Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:23.779728705Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:23.859744859Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:23.939738613Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:24.019770031Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:24.102285362Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:24.180908167Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:24.259721757Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:24.339407894Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:24.421049813Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:24.499524906Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:24.579400803Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:24.660950851Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:24.73958812Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:24.819562162Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:24.900071118Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:24.979748038Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:25.059756768Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:25.155200433Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:25.240107004Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:25.317815022Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:25.396851012Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:25.476940159Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:25.555980341Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:25.651092644Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:25.731757121Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:25.812976383Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:25.892852664Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:25.972298096Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:26.051799945Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:26.147235385Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:26.227746869Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:26.307696911Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:26.406723756Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:26.485756482Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:26.564070006Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:26.647331836Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:26.72351604Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:26.80702235Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:26.899327764Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:26.981089556Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:27.059855561Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:27.155143097Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:27.235930358Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:27.315199885Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:27.395581033Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:27.492213629Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:27.57469104Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:27.651788976Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:27.731748489Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:27.812501798Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:27.89139174Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:27.971588439Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:28.051591153Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:28.133428721Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:28.211683621Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:28.291622814Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:28.371770201Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:28.45158277Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:28.531543212Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:28.61163303Z", "value": 94.4},
{"timestamp": "2024-03-26T03:44:28.693081765Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:28.771895963Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:28.851147218Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:28.93149371Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:29.011625096Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:29.092044643Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:29.171574332Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:29.255066338Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:29.332019089Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:29.41179889Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:29.492805768Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:29.57167955Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:29.651683672Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:29.733496472Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:29.814397461Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:29.892863978Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:29.977840085Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:30.051882234Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:30.147138154Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:30.227389861Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:30.307494751Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:30.403480273Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:30.483500843Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:30.563408869Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:30.643706912Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:30.723492601Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:30.803409651Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:30.899087364Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:31.15505105Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:30.983284301Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:31.06076355Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:31.235748326Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:31.31558048Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:31.395628986Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:31.47502661Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:31.556343248Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:31.651746112Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:31.731291417Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:31.811704724Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:31.892076175Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:31.971503911Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:32.051214688Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:32.14934201Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:32.227673998Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:32.307536263Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:32.387885763Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:32.468168606Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:32.547278772Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:32.643212806Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:32.72319712Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:32.802963161Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:32.885629853Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:32.963222862Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:33.043645642Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:33.123445379Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:33.202954395Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:33.285440702Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:33.363415312Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:33.443396362Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:33.523348228Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:33.603376766Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:33.683809658Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:33.76343797Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:33.845777172Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:33.923631719Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:34.00390493Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:34.083391962Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:34.162909906Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:34.242737259Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:34.32293591Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:34.406232011Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:34.483331675Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:34.563254965Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:34.643363215Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:34.722776135Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:34.803239971Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:34.883932255Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:34.966568226Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:35.043896659Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:35.138865441Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:35.219272957Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:35.299040054Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:35.379834835Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:35.459433355Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:35.54036084Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:35.635207991Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:35.715315665Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:35.79505345Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:35.890743579Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:35.971341143Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:36.051264593Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:36.14819895Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:36.227332605Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:36.307284599Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:36.387308081Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:36.467110058Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:36.547209092Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:36.642851542Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:36.724357397Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:36.803420491Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:36.898758491Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:36.979796793Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:37.059138321Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:37.154687777Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:37.235438078Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:37.315414232Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:37.396137428Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:37.477673907Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:37.555098372Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:37.651031062Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:37.731045712Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:37.812453263Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:37.891771751Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:37.971131038Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:38.051154136Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:38.131245171Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:38.211298029Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:38.291514887Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:38.373014247Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:38.451304059Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:38.5311333Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:38.61118875Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:38.691708682Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:38.771049025Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:38.926704294Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:39.01186613Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:39.091461834Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:39.171795654Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:39.25128515Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:39.331216119Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:39.411253201Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:39.491286155Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:39.576259127Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:39.650934686Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:39.730733783Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:39.811692053Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:39.89161163Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:39.972045098Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:40.051195841Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:40.148093846Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:40.227343917Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:40.307145766Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:40.387209057Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:40.46709913Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:40.547822455Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:40.642876294Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:40.7298014Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:40.804269726Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:40.898629099Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:40.979874185Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:41.0591232Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:41.154443408Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:41.235042124Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:41.315776521Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:41.395130368Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:41.475160858Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:41.554869139Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:41.651396808Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:41.731222049Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:41.811369179Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:41.892405177Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:41.971856049Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:42.05114724Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:42.146638009Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:42.226959604Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:42.30704795Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:42.402377278Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:42.483857981Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:42.563975607Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:42.643340239Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:42.723226889Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:42.805069193Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:42.882754299Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:42.962772821Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:43.04531532Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:43.123055945Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:43.202546626Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:43.282680636Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:43.362636406Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:43.442515919Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:43.52286977Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:43.604430538Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:43.683606689Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:43.763053945Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:43.842885362Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:43.923010476Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:44.002867846Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:44.083758371Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:44.163953373Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:44.243051476Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:44.323117518Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:44.402664935Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:44.48309357Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:44.563228284Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:44.643419063Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:44.725239319Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:44.803166826Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:44.89919478Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:44.978514964Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:45.058382093Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:45.154453824Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:45.235389789Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:45.316402011Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:45.395421553Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:45.475083626Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:45.555057475Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:45.650437556Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:45.730748207Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:45.811272106Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:45.894287759Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:45.97183328Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:46.050788022Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:46.146184839Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:46.227034787Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:46.306991997Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:46.387437401Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:46.471027391Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:46.547982734Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:46.642637596Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:46.723224056Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:46.802962289Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:46.898600674Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:46.978895261Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:47.062146978Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:47.153796997Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:47.234725218Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:47.314766844Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:47.395049463Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:47.474957009Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:47.554763818Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:47.655404237Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:47.731775034Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:47.810996593Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:47.89088833Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:47.970780676Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:48.050939646Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:48.131003801Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:48.214730528Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:48.290822476Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:48.37312123Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:48.45099776Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:48.53102777Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:48.610855987Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:48.691225295Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:48.772130252Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:48.850692033Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:48.931203548Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:49.012452187Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:49.090902543Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:49.17077044Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:49.250783586Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:49.332678723Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:49.411202552Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:49.490990129Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:49.570808714Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:49.650797092Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:49.730636541Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:49.81092668Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:49.89210767Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:49.971039052Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:50.050286692Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:50.146017589Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:50.227820245Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:50.306378826Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:50.386542212Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:50.467995363Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:50.546327511Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:50.641820424Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:50.722292643Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:50.804128196Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:50.89775547Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:50.978382954Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:51.061954512Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:51.154068949Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:51.234612433Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:51.314186313Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:51.394801573Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:51.474170749Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:51.554295895Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:51.654733497Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:51.730399652Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:51.810469182Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:51.892428159Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:51.970760499Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:52.050537772Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:52.145745083Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:52.230638246Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:52.306977043Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:52.390879739Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:52.467257416Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:52.546948097Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:52.642267633Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:52.722300107Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:52.803507273Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:52.882283679Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:52.962162936Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:53.042523987Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:53.12274123Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:53.203679083Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:53.282518145Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:53.366981706Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:53.442586549Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:53.52292872Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:53.602738697Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:53.682174241Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:53.763355071Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:53.842759991Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:53.924433143Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:54.004360688Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:54.082250883Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:54.162862047Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:54.24333497Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:54.322574226Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:54.402268074Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:54.48345716Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:54.562895424Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:54.64728273Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:54.722360946Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:54.801877322Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:54.883150761Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:54.965671212Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:55.043304061Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:55.138014923Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:55.217881124Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:55.298098783Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:55.378511674Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:55.458287187Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:55.540278516Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:55.634273087Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:55.715152412Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:55.793855474Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:55.875154256Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:55.954960585Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:56.034671458Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:56.131612536Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:56.214174811Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:56.292042509Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:56.385771895Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:56.466540308Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:56.546430093Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:56.643434563Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:56.723137532Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:56.80255794Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:56.89733629Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:56.978340799Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:57.058508794Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:57.15384673Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:57.234811847Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:57.317184521Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:57.395317724Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:57.474987989Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:57.554521037Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:57.649852253Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:57.729879575Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:57.812048313Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:57.893322359Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:57.972632655Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:58.050765506Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:58.130511483Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:58.210828758Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:58.290711439Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:58.370711721Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:58.451449094Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:58.529965626Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:58.611829531Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:58.691028818Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:58.771705262Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:58.850871557Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:58.931155232Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:59.013263841Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:59.09009672Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:59.17070814Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:59.25062855Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:59.330435807Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:59.410433337Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:59.490904948Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:59.572296947Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:59.650476006Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:59.730675201Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:59.811719103Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:59.890817365Z", "value": 93.6},
{"timestamp": "2024-03-26T03:44:59.970387758Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:00.05048356Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:00.168825449Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:00.243229199Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:00.324100012Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:00.402808545Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:00.483789663Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:00.567530182Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:00.660129676Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:00.74372997Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:00.818895195Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:00.898010322Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:00.978270317Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:01.058859657Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:01.15343679Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:01.241476876Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:01.331499369Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:01.409729629Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:01.490443705Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:01.570045778Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:01.650472525Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:01.729768101Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:01.809754911Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:01.893242789Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:01.970776694Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:02.05041371Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:02.145692222Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:02.226618747Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:02.313071724Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:02.401998565Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:02.483698533Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:02.562772508Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:02.642820118Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:02.722884112Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:02.802656969Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:02.882259489Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:02.962311291Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:03.043142296Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:03.122183727Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:03.202126344Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:03.281730849Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:03.361780187Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:03.441876149Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:03.524308184Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:03.603638127Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:03.681679554Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:03.762513055Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:03.843641949Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:03.923871863Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:04.002356204Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:04.081826948Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:04.163492836Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:04.242199513Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:04.32212597Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:04.402786095Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:04.481861189Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:04.561674079Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:04.642721532Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:04.725199711Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:04.802332462Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:04.897656094Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:04.978548059Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:05.059171063Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:05.153258947Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:05.234336097Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:05.317233285Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:05.395966394Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:05.474521135Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:05.557480787Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:05.651645023Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:05.730567861Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:05.888103488Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:05.976233398Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:06.050856861Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:06.146089325Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:06.225686853Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:06.306180481Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:06.389173125Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:06.466423477Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:06.547914165Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:06.641768415Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:06.723294015Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:06.894302105Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:06.978160672Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:07.058773405Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:07.153675275Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:07.234725608Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:07.315398053Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:07.39481878Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:07.474307413Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:07.554266798Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:07.64999472Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:07.730322715Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:07.887216163Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:07.970333288Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:08.050162977Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:08.130464476Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:08.210206965Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:08.290581488Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:08.373194356Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:08.451416551Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:08.531053824Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:08.610183862Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:08.690036656Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:08.770009834Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:08.851163368Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:08.930061661Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:09.011845694Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:09.090215634Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:09.170311308Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:09.250059781Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:09.329744126Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:09.409786968Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:09.490235411Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:09.571783378Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:09.650759689Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:09.730225217Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:09.887105513Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:09.969807533Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:10.050115464Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:10.145466392Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:10.227953338Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:10.30609659Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:10.401263549Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:10.481791481Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:10.56328428Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:10.642777296Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:10.7222698Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:10.894261062Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:10.97731649Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:11.058086663Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:11.153276406Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:11.234084051Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:11.314153869Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:11.39442068Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:11.474495106Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:11.554125115Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:11.649801164Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:11.745399836Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:11.826113977Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:11.907985497Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:11.989371832Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:12.065762373Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:12.146836035Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:12.226500123Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:12.306195348Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:12.401105731Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:12.481861855Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:12.562458683Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:12.642407605Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:12.721767052Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:12.878764181Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:12.962910174Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:13.041878004Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:13.121318412Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:13.203816655Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:13.282134019Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:13.362197693Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:13.441387924Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:13.522165392Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:13.601463848Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:13.681401761Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:13.765031272Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:13.845497859Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:13.921593807Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:14.001398825Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:14.082665831Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:14.161805406Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:14.24139327Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:14.32533043Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:14.403384721Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:14.481804773Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:14.561259421Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:14.641996281Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:14.721385137Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:14.894166258Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:14.979666879Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:15.05817778Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:15.153228387Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:15.233144604Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:15.313288886Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:15.394357812Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:15.474115469Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:15.553680933Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:15.649873496Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:15.72988485Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:15.886936891Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:15.969604479Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:16.050191035Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:16.145328714Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:16.230813559Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:16.305443742Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:16.385713017Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:16.465699474Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:16.546984433Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:16.641333309Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:16.721804985Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:16.803926938Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:16.89714829Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:16.977569406Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:17.0577038Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:17.153147848Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:17.233572036Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:17.313762942Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:17.398096359Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:17.473251856Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:17.553145705Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:17.64924518Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:17.729325334Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:17.886588288Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:17.96947146Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:18.051339749Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:18.129739705Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:18.210008468Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:18.289783821Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:18.370058727Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:18.450598147Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:18.529262584Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:18.610860472Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:18.6905148Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:18.769809064Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:18.849638625Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:18.929638971Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:19.009615733Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:19.090192304Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:19.172623027Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:19.250035332Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:19.329646396Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:19.409553718Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:19.489626576Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:19.569269352Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:19.649152162Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:19.731810309Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:19.809825304Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:19.890253427Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:19.969767051Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:20.049659589Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:20.14534223Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:20.225684209Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:20.307295856Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:20.401755997Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:20.481625942Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:20.562740564Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:20.641432649Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:20.721431011Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:20.801866815Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:20.898670996Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:20.977557258Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:21.057685476Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:21.152974452Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:21.234330738Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:21.313510793Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:21.39376794Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:21.478975088Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:21.553752535Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:21.649494057Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:21.729500131Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:21.809493052Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:21.890426425Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:21.969669777Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:22.058860619Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:22.145888477Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:22.225312309Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:22.305064718Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:22.385501226Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:22.465361123Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:22.545512317Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:22.64178456Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:22.721627146Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:22.801045601Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:22.881363996Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:22.961595191Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:23.041487057Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:23.121403146Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:23.205241809Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:23.28196512Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:23.362396571Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:23.442053332Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:23.521837101Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:23.601330437Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:23.681718048Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:23.764356643Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:23.84134645Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:23.921649037Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:24.00184036Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:24.082314915Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:24.161668443Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:24.241611892Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:24.322540881Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:24.401575944Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:24.481682402Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:24.561800828Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:24.64186815Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:24.721124558Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:24.800835526Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:24.884706478Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:24.961141627Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:25.041743575Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:25.136965255Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:25.217321122Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:25.297474236Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:25.395660694Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:25.47740623Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:25.553640226Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:25.649035506Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:25.74537175Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:25.825538144Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:25.90551657Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:25.985056658Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:26.067892726Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:26.145662088Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:26.225395489Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:26.305547899Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:26.401669102Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:26.481655112Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:26.561307456Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:26.643982723Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:26.722592312Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:26.80145931Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:26.881282951Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:26.979477377Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:27.056955794Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:27.152965348Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:27.235496647Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:27.313333497Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:27.393784789Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:27.473245805Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:27.555042637Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:27.648672823Z", "value": 93.6},
{"timestamp": "2024-03-26T03:45:27.728721777Z", "value": 93.7},
{"timestamp": "2024-03-26T03:45:27.809063724Z", "value": 93.7},
{"timestamp": "2024-03-26T03:45:27.889215526Z", "value": 93.7},
{"timestamp": "2024-03-26T03:45:27.970120899Z", "value": 93.7},
{"timestamp": "2024-03-26T03:45:28.049513723Z", "value": 93.7},
{"timestamp": "2024-03-26T03:45:28.128731346Z", "value": 93.7},
{"timestamp": "2024-03-26T03:45:28.209103309Z", "value": 93.7},
{"timestamp": "2024-03-26T03:45:28.293588023Z", "value": 93.7},
{"timestamp": "2024-03-26T03:45:28.369823843Z", "value": 93.7},
{"timestamp": "2024-03-26T03:45:28.449260091Z", "value": 93.7},
{"timestamp": "2024-03-26T03:45:28.529301685Z", "value": 93.7},
{"timestamp": "2024-03-26T03:45:28.610073457Z", "value": 93.7},
{"timestamp": "2024-03-26T03:45:28.68979089Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:28.769575875Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:28.850473472Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:28.929424854Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:29.009154031Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:29.089434794Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:29.169267555Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:29.248758875Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:29.329140503Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:29.412044443Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:29.490712048Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:29.596671845Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:29.680624653Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:29.761301481Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:29.840821217Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:29.920900731Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:30.004438529Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:30.081466321Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:30.161451339Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:30.241838918Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:30.32086182Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:30.402055834Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:30.481631314Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:30.566447101Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:30.656534683Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:30.737010742Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:30.81701592Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:30.89699793Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:30.977583589Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:31.057597087Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:31.156250683Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:31.233437003Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:31.313182692Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:31.392866332Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:31.472957719Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:31.553423474Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:31.648766466Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:31.733021003Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:31.809524088Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:31.890005684Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:31.96969406Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:32.048996964Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:32.144652725Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:32.225159056Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:32.307117201Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:32.403024675Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:32.480765749Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:32.563815993Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:32.656693408Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:32.736991195Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:32.817398775Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:32.900657276Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:32.977484138Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:33.057086243Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:33.137087677Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:33.217173559Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:33.297122864Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:33.377403243Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:33.458158472Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:33.538689475Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:33.617126264Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:33.697408466Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:33.776516201Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:33.857177125Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:33.938278435Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:34.020390852Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:34.097286259Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:34.177029772Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:34.25713639Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:34.337127712Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:34.416866841Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:34.497071315Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:34.580790458Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:34.659397519Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:34.736625727Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:34.816978042Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:34.897019476Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:34.977630288Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:35.057219848Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:35.15427971Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:35.233109044Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:35.313067438Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:35.393229Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:35.472997281Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:35.553128443Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:35.648125546Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:35.730408972Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:35.80867648Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:35.890667744Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:35.969094805Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:36.048959086Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:36.144556063Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:36.225110298Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:36.307578685Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:36.400604133Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:36.480981696Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:36.564067684Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:36.656615178Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:36.737987017Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:36.816849407Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:36.898692927Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:36.976967603Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:37.056764236Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:37.152272348Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:37.233423738Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:37.313009523Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:37.393131981Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:37.474896301Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:37.553048896Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:37.648947282Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:37.728385898Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:37.808525188Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:37.888992352Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:37.969095386Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:38.055317097Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:38.129108813Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:38.209414952Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:38.288864544Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:38.369060507Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:38.448613011Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:38.529338319Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:38.613265975Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:38.689159266Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:38.768478745Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:38.849671992Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:38.928869742Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:39.008718536Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:39.08894749Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:39.170161056Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:39.248975478Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:39.32889496Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:39.408848905Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:39.488821475Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:39.568607324Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:39.648818134Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:39.729088241Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:39.808944138Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:39.889758727Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:39.968426236Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:40.048533462Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:40.144234376Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:40.224788451Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:40.30796788Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:40.40109576Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:40.48092225Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:40.560927459Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:40.641305918Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:40.720734902Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:40.800698544Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:40.884306582Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:40.961697095Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:41.040250844Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:41.136622959Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:41.216811274Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:41.297220453Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:41.392723541Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:41.475258744Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:41.553517036Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:41.648399962Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:41.728799669Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:41.808926735Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:41.889203178Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:41.968823843Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:42.050476834Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:42.144258924Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:42.224926249Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:42.304813538Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:42.400292754Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:42.481210351Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:42.561321651Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:42.644283325Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:42.720929523Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:42.802765434Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:42.880903349Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:42.961015798Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:43.040848507Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:43.120632659Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:43.203329933Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:43.281108227Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:43.360704219Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:43.440558195Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:43.521079115Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:43.600843139Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:43.680637403Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:43.762306356Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:43.840826027Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:43.920255875Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:44.000947611Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:44.080739092Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:44.16064078Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:44.240851205Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:44.320559197Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:44.401992599Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:44.480461039Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:44.560757575Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:44.640360576Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:44.722049722Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:44.805818069Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:44.899707927Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:44.978828591Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:45.057104135Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:45.152290731Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:45.232687652Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:45.312432157Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:45.397728121Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:45.473094287Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:45.552766152Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:45.648244652Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:45.728325797Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:45.808525054Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:45.889324087Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:45.969869616Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:46.048867337Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:46.144355693Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:46.224564774Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:46.30512752Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:46.399561251Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:46.480571069Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:46.563875705Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:46.656043035Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:46.7365133Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:46.816483245Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:46.897504007Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:46.976562751Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:47.057376345Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:47.153303998Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:47.233736568Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:47.312683409Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:47.392790538Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:47.472183299Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:47.552440093Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:47.648171618Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:47.730461725Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:47.808272917Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:47.888592335Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:47.96856628Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:48.048476706Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:48.132010206Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:48.208864566Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:48.290491089Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:48.368214825Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:48.448367235Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:48.528697341Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:48.608150903Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:48.688415441Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:48.768481867Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:48.851978535Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:48.928725759Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:49.008492153Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:49.089150963Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:49.169069774Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:49.248505159Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:49.328654114Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:49.410184573Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:49.489080631Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:49.569056945Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:49.648551595Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:49.728144677Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:49.808396479Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:49.888984794Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:49.968783988Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:50.04822827Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:50.143501812Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:50.224498031Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:50.30443809Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:50.39976472Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:50.480139115Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:50.560714438Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:50.656018412Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:50.738294024Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:50.818917635Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:50.896552892Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:50.976171767Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:51.055933137Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:51.152562041Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:51.232096467Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:51.312054798Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:51.392049129Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:51.472553317Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:51.551994687Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:51.647726374Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:51.729210114Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:51.809583806Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:51.906542213Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:51.984484703Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:52.064159674Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:52.144187477Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:52.22390664Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:52.306705838Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:52.399751571Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:52.480001423Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:52.560443466Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:52.645557994Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:52.720442465Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:52.799988028Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:52.882549914Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:52.960352499Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:53.040163343Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:53.120441547Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:53.200041702Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:53.281739523Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:53.360274174Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:53.442858876Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:53.520880342Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:53.600069425Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:53.680315213Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:53.760353225Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:53.840434309Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:53.920652993Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:54.002862943Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:54.082207514Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:54.160379125Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:54.240491441Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:54.320290157Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:54.400338378Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:54.482974696Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:54.563844293Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:54.640581566Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:54.720150618Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:54.892539516Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:54.976097755Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:55.055681783Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:55.151729792Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:55.234930335Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:55.31252441Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:55.392448822Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:55.472188306Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:55.552464367Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:55.647686455Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:55.728397044Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:55.900379063Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:55.983976406Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:56.064243443Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:56.144326928Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:56.224382061Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:56.304168266Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:56.399644179Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:56.482119793Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:56.560330605Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:56.640654282Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:56.720410279Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:56.800579684Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:56.895428364Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:56.976445674Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:57.05723444Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:57.151735248Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:57.232589998Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:57.312200811Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:57.392493705Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:57.472455078Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:57.552272035Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:57.648249805Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:57.727812522Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:57.885660867Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:57.967999234Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:58.04823472Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:58.12817155Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:58.213681664Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:58.288914234Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:58.368567543Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:58.449132565Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:58.528259666Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:58.608327344Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:58.689588975Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:58.768316876Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:58.848362025Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:58.929290856Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:59.008420645Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:59.088121123Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:59.168157281Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:59.248169311Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:59.331180287Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:59.407754555Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:59.488142873Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:59.568301911Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:59.648318581Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:59.728255476Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:59.885160205Z", "value": 94.3},
{"timestamp": "2024-03-26T03:45:59.970741424Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:00.048319628Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:00.143678551Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:00.228827705Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:00.307682263Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:00.399483294Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:00.479876477Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:00.563102142Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:00.656100327Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:00.736009317Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:00.816423236Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:00.896139426Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:00.976341025Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:01.056155455Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:01.153020364Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:01.232132426Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:01.311932456Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:01.392271848Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:01.472210886Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:01.551472933Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:01.64726568Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:01.729092688Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:01.885185963Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:01.967828972Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:02.048014027Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:02.143873079Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:02.223831766Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:02.304026389Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:02.400563362Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:02.480430369Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:02.560185568Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:02.655380907Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:02.735762667Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:02.816011338Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:02.896012713Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:02.97760849Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:03.056071944Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:03.136008008Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:03.216399207Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:03.296186439Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:03.376092422Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:03.455985126Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:03.540053993Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:03.616262949Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:03.695732933Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:03.852737089Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:03.935898148Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:04.015948771Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:04.096094115Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:04.17719402Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:04.260400519Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:04.336147107Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:04.415520675Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:04.495857443Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:04.576601892Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:04.656276867Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:04.73663322Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:04.815491075Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:04.895988771Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:04.975902851Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:05.055976259Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:05.151463088Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:05.231944145Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:05.315630612Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:05.392303474Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:05.472577234Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:05.55208197Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:05.647478335Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:05.72763184Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:05.885025502Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:05.970783395Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:06.04813949Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:06.143988079Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:06.223950384Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:06.303869169Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:06.384572114Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:06.464518099Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:06.547781142Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:06.639629152Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:06.719805985Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:06.79979181Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:06.896230832Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:06.976011824Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:07.057480723Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:07.153293121Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:07.231906145Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:07.311791362Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:07.392115459Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:07.472072516Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:07.551890117Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:07.647250547Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:07.728543765Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:07.884750708Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:07.967686391Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:08.048001305Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:08.127931258Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:08.207715868Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:08.290099615Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:08.369240384Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:08.447662816Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:08.528412354Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:08.607287907Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:08.688266757Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:08.76774935Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:08.847866504Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:08.933753774Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:09.00937902Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:09.087492396Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:09.167632462Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:09.247641008Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:09.327581138Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:09.408190388Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:09.492079577Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:09.56820876Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:09.648279514Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:09.728732892Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:09.884902844Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:09.967323328Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:10.048063491Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:10.144173202Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:10.2235877Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:10.308885307Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:10.399545414Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:10.479536296Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:10.561205164Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:10.639997997Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:10.722587057Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:10.799882513Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:10.895079776Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:10.975593411Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:11.055579589Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:11.151128917Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:11.232204216Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:11.314254076Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:11.391792989Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:11.471679263Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:11.551559138Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:11.647338546Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:11.727488532Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:11.884790359Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:11.970143134Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:12.048053599Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:12.143232687Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:12.223467282Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:12.303217461Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:12.384139353Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:12.464083388Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:12.546605345Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:12.639448654Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:12.720293042Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:12.799629045Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:12.879556439Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:12.959753563Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:13.03985235Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:13.12105789Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:13.199938084Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:13.279518407Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:13.361154412Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:13.439660686Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:13.519537905Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:13.599616437Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:13.681326522Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:13.759678236Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:13.839875583Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:13.919587746Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:13.999517893Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:14.079737993Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:14.160116909Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:14.240149457Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:14.323174199Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:14.417390151Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:14.495819721Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:14.575202605Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:14.65526376Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:14.737613334Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:14.815356344Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:14.895493468Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:14.975096063Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:15.055115331Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:15.150796308Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:15.231453689Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:15.313424223Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:15.391410017Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:15.471230565Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:15.550919721Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:15.646820058Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:15.727300607Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:15.884755269Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:15.97116459Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:16.047855024Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:16.142903201Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:16.223540806Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:16.30353313Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:16.399031676Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:16.479419105Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:16.560916135Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:16.654926199Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:16.735656284Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:16.8155016Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:16.895722437Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:16.975371369Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:17.056430095Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:17.154595267Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:17.231802949Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:17.311374762Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:17.391563919Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:17.47243762Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:17.551429336Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:17.647262699Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:17.729292241Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:17.884261623Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:17.967150366Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:18.047449411Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:18.127346152Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:18.207753678Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:18.287399027Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:18.369745114Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:18.447476253Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:18.527433282Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:18.607410535Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:18.688103981Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:18.767428594Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:18.847428151Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:18.929243165Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:19.007481729Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:19.087984071Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:19.167458828Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:19.247524562Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:19.327258327Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:19.407419741Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:19.490045796Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:19.567781096Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:19.647532461Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:19.72706853Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:19.89951652Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:19.983081745Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:20.063636311Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:20.144174238Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:20.223544483Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:20.303419945Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:20.398635196Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:20.479259362Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:20.55953892Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:20.654738428Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:20.738396293Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:20.815842344Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:20.894881869Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:20.975384212Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:21.055491514Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:21.150794958Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:21.23115698Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:21.311231003Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:21.391513697Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:21.471445735Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:21.551724302Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:21.646406593Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:21.727100232Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:21.884451698Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:21.96660601Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:22.047436289Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:22.143479702Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:22.223152188Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:22.303231203Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:22.398630647Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:22.479097534Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:22.563087112Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:22.654762297Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:22.734967808Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:22.814912007Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:22.894977837Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:22.975617397Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:23.054912891Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:23.137045924Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:23.215531657Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:23.295889425Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:23.375280791Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:23.455948767Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:23.535265957Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:23.616303373Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:23.696041268Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:23.852120542Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:23.93499908Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:24.015085615Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:24.094581814Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:24.175100925Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:24.255095013Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:24.336119565Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:24.418728599Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:24.511491625Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:24.591267793Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:24.671336536Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:24.750812287Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:24.831076198Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:24.914849361Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:24.991454293Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:25.071982142Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:25.151159109Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:25.231203756Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:25.311899637Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:25.391071452Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:25.473076421Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:25.55214878Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:25.646190432Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:25.729064298Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:25.884305238Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:25.96698016Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:26.047105384Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:26.142782974Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:26.2255466Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:26.303256814Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:26.39845066Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:26.479013549Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:26.559131093Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:26.654178795Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:26.736247604Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:26.815031515Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:26.895019491Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:26.990481785Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:27.071078498Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:27.151052747Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:27.231157907Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:27.31346531Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:27.391189572Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:27.47084382Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:27.551042709Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:27.646357483Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:27.726810324Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:27.806553692Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:27.899319184Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:27.982825628Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:28.063159429Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:28.143267054Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:28.22316191Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:28.303747488Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:28.384805193Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:28.493313676Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:28.57473631Z", "value": 94.3},
{"timestamp": "2024-03-26T03:46:28.654468351Z", "value": 94},
{"timestamp": "2024-03-26T03:46:28.734903016Z", "value": 94},
{"timestamp": "2024-03-26T03:46:28.814967089Z", "value": 94},
{"timestamp": "2024-03-26T03:46:28.895069977Z", "value": 94},
{"timestamp": "2024-03-26T03:46:28.974903746Z", "value": 94},
{"timestamp": "2024-03-26T03:46:29.056923597Z", "value": 94},
{"timestamp": "2024-03-26T03:46:29.135002676Z", "value": 94},
{"timestamp": "2024-03-26T03:46:29.214953693Z", "value": 94},
{"timestamp": "2024-03-26T03:46:29.295278599Z", "value": 94},
{"timestamp": "2024-03-26T03:46:29.37529288Z", "value": 94},
{"timestamp": "2024-03-26T03:46:29.455196633Z", "value": 94},
{"timestamp": "2024-03-26T03:46:29.534416257Z", "value": 94},
{"timestamp": "2024-03-26T03:46:29.615306315Z", "value": 94},
{"timestamp": "2024-03-26T03:46:29.694971988Z", "value": 94},
{"timestamp": "2024-03-26T03:46:29.774841053Z", "value": 94},
{"timestamp": "2024-03-26T03:46:29.870521077Z", "value": 94},
{"timestamp": "2024-03-26T03:46:29.951363839Z", "value": 94},
{"timestamp": "2024-03-26T03:46:30.031067688Z", "value": 94},
{"timestamp": "2024-03-26T03:46:30.127932193Z", "value": 94},
{"timestamp": "2024-03-26T03:46:30.206990441Z", "value": 94},
{"timestamp": "2024-03-26T03:46:30.286882483Z", "value": 94},
{"timestamp": "2024-03-26T03:46:30.382348426Z", "value": 94},
{"timestamp": "2024-03-26T03:46:30.463582517Z", "value": 94},
{"timestamp": "2024-03-26T03:46:30.542857502Z", "value": 94},
{"timestamp": "2024-03-26T03:46:30.643126842Z", "value": 94},
{"timestamp": "2024-03-26T03:46:30.73479307Z", "value": 94},
{"timestamp": "2024-03-26T03:46:30.81493436Z", "value": 94},
{"timestamp": "2024-03-26T03:46:30.895261441Z", "value": 94},
{"timestamp": "2024-03-26T03:46:30.974971595Z", "value": 94},
{"timestamp": "2024-03-26T03:46:31.055021908Z", "value": 94},
{"timestamp": "2024-03-26T03:46:31.150739181Z", "value": 94},
{"timestamp": "2024-03-26T03:46:31.230969335Z", "value": 94},
{"timestamp": "2024-03-26T03:46:31.312176578Z", "value": 94},
{"timestamp": "2024-03-26T03:46:31.391274987Z", "value": 94},
{"timestamp": "2024-03-26T03:46:31.4703869Z", "value": 94},
{"timestamp": "2024-03-26T03:46:31.55091507Z", "value": 94},
{"timestamp": "2024-03-26T03:46:31.648197848Z", "value": 94},
{"timestamp": "2024-03-26T03:46:31.726590336Z", "value": 94},
{"timestamp": "2024-03-26T03:46:31.807378059Z", "value": 94},
{"timestamp": "2024-03-26T03:46:31.891566521Z", "value": 94},
{"timestamp": "2024-03-26T03:46:31.967424607Z", "value": 94},
{"timestamp": "2024-03-26T03:46:32.04693684Z", "value": 94},
{"timestamp": "2024-03-26T03:46:32.142427457Z", "value": 94},
{"timestamp": "2024-03-26T03:46:32.223213004Z", "value": 94},
{"timestamp": "2024-03-26T03:46:32.302911798Z", "value": 94},
{"timestamp": "2024-03-26T03:46:32.398430126Z", "value": 94},
{"timestamp": "2024-03-26T03:46:32.482437436Z", "value": 94},
{"timestamp": "2024-03-26T03:46:32.559073315Z", "value": 94},
{"timestamp": "2024-03-26T03:46:32.654525628Z", "value": 94},
{"timestamp": "2024-03-26T03:46:32.734547846Z", "value": 94},
{"timestamp": "2024-03-26T03:46:32.814932945Z", "value": 94},
{"timestamp": "2024-03-26T03:46:32.894817307Z", "value": 94},
{"timestamp": "2024-03-26T03:46:32.975048293Z", "value": 94},
{"timestamp": "2024-03-26T03:46:33.058111282Z", "value": 94},
{"timestamp": "2024-03-26T03:46:33.135089754Z", "value": 94},
{"timestamp": "2024-03-26T03:46:33.215137221Z", "value": 94},
{"timestamp": "2024-03-26T03:46:33.294706639Z", "value": 94},
{"timestamp": "2024-03-26T03:46:33.374885274Z", "value": 94},
{"timestamp": "2024-03-26T03:46:33.454738276Z", "value": 94},
{"timestamp": "2024-03-26T03:46:33.53646936Z", "value": 94},
{"timestamp": "2024-03-26T03:46:33.618314877Z", "value": 94},
{"timestamp": "2024-03-26T03:46:33.694966084Z", "value": 94},
{"timestamp": "2024-03-26T03:46:33.851438198Z", "value": 94},
{"timestamp": "2024-03-26T03:46:33.934441219Z", "value": 94},
{"timestamp": "2024-03-26T03:46:34.014668782Z", "value": 94},
{"timestamp": "2024-03-26T03:46:34.094872121Z", "value": 94},
{"timestamp": "2024-03-26T03:46:34.17487578Z", "value": 94},
{"timestamp": "2024-03-26T03:46:34.254921999Z", "value": 94},
{"timestamp": "2024-03-26T03:46:34.334385177Z", "value": 94},
{"timestamp": "2024-03-26T03:46:34.415401029Z", "value": 94},
{"timestamp": "2024-03-26T03:46:34.495178256Z", "value": 94},
{"timestamp": "2024-03-26T03:46:34.589593864Z", "value": 94},
{"timestamp": "2024-03-26T03:46:34.670213268Z", "value": 94},
{"timestamp": "2024-03-26T03:46:34.750431039Z", "value": 94},
{"timestamp": "2024-03-26T03:46:34.832761868Z", "value": 94},
{"timestamp": "2024-03-26T03:46:34.910995093Z", "value": 94},
{"timestamp": "2024-03-26T03:46:34.991688353Z", "value": 94},
{"timestamp": "2024-03-26T03:46:35.070922827Z", "value": 94},
{"timestamp": "2024-03-26T03:46:35.150790774Z", "value": 94},
{"timestamp": "2024-03-26T03:46:35.230950018Z", "value": 94},
{"timestamp": "2024-03-26T03:46:35.311294925Z", "value": 94},
{"timestamp": "2024-03-26T03:46:35.392522874Z", "value": 94},
{"timestamp": "2024-03-26T03:46:35.471154884Z", "value": 94},
{"timestamp": "2024-03-26T03:46:35.551388783Z", "value": 94},
{"timestamp": "2024-03-26T03:46:35.646441353Z", "value": 94},
{"timestamp": "2024-03-26T03:46:35.726676596Z", "value": 94},
{"timestamp": "2024-03-26T03:46:35.806313471Z", "value": 94},
{"timestamp": "2024-03-26T03:46:35.887207659Z", "value": 94},
{"timestamp": "2024-03-26T03:46:35.967102326Z", "value": 94},
{"timestamp": "2024-03-26T03:46:36.046231041Z", "value": 94},
{"timestamp": "2024-03-26T03:46:36.14224806Z", "value": 94},
{"timestamp": "2024-03-26T03:46:36.223255944Z", "value": 94},
{"timestamp": "2024-03-26T03:46:36.30275506Z", "value": 94},
{"timestamp": "2024-03-26T03:46:36.39814315Z", "value": 94},
{"timestamp": "2024-03-26T03:46:36.478647834Z", "value": 94},
{"timestamp": "2024-03-26T03:46:36.559987815Z", "value": 94},
{"timestamp": "2024-03-26T03:46:36.654876672Z", "value": 94},
{"timestamp": "2024-03-26T03:46:36.735215244Z", "value": 94},
{"timestamp": "2024-03-26T03:46:36.815069656Z", "value": 94},
{"timestamp": "2024-03-26T03:46:36.894602179Z", "value": 94},
{"timestamp": "2024-03-26T03:46:36.974513455Z", "value": 94},
{"timestamp": "2024-03-26T03:46:37.055060699Z", "value": 94},
{"timestamp": "2024-03-26T03:46:37.152641432Z", "value": 94},
{"timestamp": "2024-03-26T03:46:37.230829506Z", "value": 94},
{"timestamp": "2024-03-26T03:46:37.310669454Z", "value": 94},
{"timestamp": "2024-03-26T03:46:37.390892314Z", "value": 94},
{"timestamp": "2024-03-26T03:46:37.471871303Z", "value": 94},
{"timestamp": "2024-03-26T03:46:37.55068197Z", "value": 94},
{"timestamp": "2024-03-26T03:46:37.646325132Z", "value": 94},
{"timestamp": "2024-03-26T03:46:37.726748313Z", "value": 94},
{"timestamp": "2024-03-26T03:46:37.883351181Z", "value": 94},
{"timestamp": "2024-03-26T03:46:37.966712221Z", "value": 94},
{"timestamp": "2024-03-26T03:46:38.047202537Z", "value": 94},
{"timestamp": "2024-03-26T03:46:38.126605077Z", "value": 94},
{"timestamp": "2024-03-26T03:46:38.212281575Z", "value": 94},
{"timestamp": "2024-03-26T03:46:38.302115804Z", "value": 94},
{"timestamp": "2024-03-26T03:46:38.384595211Z", "value": 94},
{"timestamp": "2024-03-26T03:46:38.462927574Z", "value": 94},
{"timestamp": "2024-03-26T03:46:38.542737858Z", "value": 94},
{"timestamp": "2024-03-26T03:46:38.622724526Z", "value": 94},
{"timestamp": "2024-03-26T03:46:38.702578298Z", "value": 94},
{"timestamp": "2024-03-26T03:46:38.782808423Z", "value": 94},
{"timestamp": "2024-03-26T03:46:38.862589427Z", "value": 94},
{"timestamp": "2024-03-26T03:46:38.951608584Z", "value": 94},
{"timestamp": "2024-03-26T03:46:39.038280411Z", "value": 94},
{"timestamp": "2024-03-26T03:46:39.118530952Z", "value": 94},
{"timestamp": "2024-03-26T03:46:39.198472916Z", "value": 94},
{"timestamp": "2024-03-26T03:46:39.277975809Z", "value": 94},
{"timestamp": "2024-03-26T03:46:39.358404718Z", "value": 94},
{"timestamp": "2024-03-26T03:46:39.438670555Z", "value": 94},
{"timestamp": "2024-03-26T03:46:39.52397966Z", "value": 94},
{"timestamp": "2024-03-26T03:46:39.598794132Z", "value": 94},
{"timestamp": "2024-03-26T03:46:39.678821217Z", "value": 94},
{"timestamp": "2024-03-26T03:46:39.758477645Z", "value": 94},
{"timestamp": "2024-03-26T03:46:39.838813562Z", "value": 94},
{"timestamp": "2024-03-26T03:46:39.918464806Z", "value": 94},
{"timestamp": "2024-03-26T03:46:39.998611411Z", "value": 94},
{"timestamp": "2024-03-26T03:46:40.082555812Z", "value": 94},
{"timestamp": "2024-03-26T03:46:40.158804493Z", "value": 94},
{"timestamp": "2024-03-26T03:46:40.238636282Z", "value": 94},
{"timestamp": "2024-03-26T03:46:40.318740423Z", "value": 94},
{"timestamp": "2024-03-26T03:46:40.3982597Z", "value": 94},
{"timestamp": "2024-03-26T03:46:40.478671265Z", "value": 94},
{"timestamp": "2024-03-26T03:46:40.558740527Z", "value": 94},
{"timestamp": "2024-03-26T03:46:40.655393644Z", "value": 94},
{"timestamp": "2024-03-26T03:46:40.734625528Z", "value": 94},
{"timestamp": "2024-03-26T03:46:40.814537797Z", "value": 94},
{"timestamp": "2024-03-26T03:46:40.89488133Z", "value": 94},
{"timestamp": "2024-03-26T03:46:40.974557151Z", "value": 94},
{"timestamp": "2024-03-26T03:46:41.054475116Z", "value": 94},
{"timestamp": "2024-03-26T03:46:41.150513513Z", "value": 94},
{"timestamp": "2024-03-26T03:46:41.234148762Z", "value": 94},
{"timestamp": "2024-03-26T03:46:41.31075482Z", "value": 94},
{"timestamp": "2024-03-26T03:46:41.390178833Z", "value": 94},
{"timestamp": "2024-03-26T03:46:41.47065651Z", "value": 94},
{"timestamp": "2024-03-26T03:46:41.550429996Z", "value": 94},
{"timestamp": "2024-03-26T03:46:41.646111752Z", "value": 94},
{"timestamp": "2024-03-26T03:46:41.72626831Z", "value": 94},
{"timestamp": "2024-03-26T03:46:41.898730333Z", "value": 94},
{"timestamp": "2024-03-26T03:46:41.982205933Z", "value": 94},
{"timestamp": "2024-03-26T03:46:42.062609915Z", "value": 94},
{"timestamp": "2024-03-26T03:46:42.142903305Z", "value": 94},
{"timestamp": "2024-03-26T03:46:42.222938263Z", "value": 94},
{"timestamp": "2024-03-26T03:46:42.302744421Z", "value": 94},
{"timestamp": "2024-03-26T03:46:42.397696929Z", "value": 94},
{"timestamp": "2024-03-26T03:46:42.480775698Z", "value": 94},
{"timestamp": "2024-03-26T03:46:42.559094782Z", "value": 94},
{"timestamp": "2024-03-26T03:46:42.653777914Z", "value": 94},
{"timestamp": "2024-03-26T03:46:42.73424116Z", "value": 94},
{"timestamp": "2024-03-26T03:46:42.814843606Z", "value": 94},
{"timestamp": "2024-03-26T03:46:42.894457699Z", "value": 94},
{"timestamp": "2024-03-26T03:46:42.974242577Z", "value": 94},
{"timestamp": "2024-03-26T03:46:43.056162113Z", "value": 94},
{"timestamp": "2024-03-26T03:46:43.134793773Z", "value": 94},
{"timestamp": "2024-03-26T03:46:43.214429243Z", "value": 94},
{"timestamp": "2024-03-26T03:46:43.294498313Z", "value": 94},
{"timestamp": "2024-03-26T03:46:43.374348823Z", "value": 94},
{"timestamp": "2024-03-26T03:46:43.454555909Z", "value": 94},
{"timestamp": "2024-03-26T03:46:43.533770835Z", "value": 94},
{"timestamp": "2024-03-26T03:46:43.615760195Z", "value": 94},
{"timestamp": "2024-03-26T03:46:43.694377104Z", "value": 94},
{"timestamp": "2024-03-26T03:46:43.851338537Z", "value": 94},
{"timestamp": "2024-03-26T03:46:43.934162138Z", "value": 94},
{"timestamp": "2024-03-26T03:46:44.0140514Z", "value": 94},
{"timestamp": "2024-03-26T03:46:44.094409398Z", "value": 94},
{"timestamp": "2024-03-26T03:46:44.174520037Z", "value": 94},
{"timestamp": "2024-03-26T03:46:44.255834773Z", "value": 94},
{"timestamp": "2024-03-26T03:46:44.33460861Z", "value": 94},
{"timestamp": "2024-03-26T03:46:44.414041808Z", "value": 94},
{"timestamp": "2024-03-26T03:46:44.494182878Z", "value": 94},
{"timestamp": "2024-03-26T03:46:44.574343309Z", "value": 94},
{"timestamp": "2024-03-26T03:46:44.658767295Z", "value": 94},
{"timestamp": "2024-03-26T03:46:44.734155593Z", "value": 94},
{"timestamp": "2024-03-26T03:46:44.815029689Z", "value": 94},
{"timestamp": "2024-03-26T03:46:44.90004142Z", "value": 94},
{"timestamp": "2024-03-26T03:46:44.974476213Z", "value": 94},
{"timestamp": "2024-03-26T03:46:45.054754596Z", "value": 94},
{"timestamp": "2024-03-26T03:46:45.149825441Z", "value": 94},
{"timestamp": "2024-03-26T03:46:45.230328913Z", "value": 94},
{"timestamp": "2024-03-26T03:46:45.31245613Z", "value": 94},
{"timestamp": "2024-03-26T03:46:45.390613102Z", "value": 94},
{"timestamp": "2024-03-26T03:46:45.470303133Z", "value": 94},
{"timestamp": "2024-03-26T03:46:45.550240076Z", "value": 94},
{"timestamp": "2024-03-26T03:46:45.645332137Z", "value": 94},
{"timestamp": "2024-03-26T03:46:45.730342173Z", "value": 94},
{"timestamp": "2024-03-26T03:46:45.883484564Z", "value": 94},
{"timestamp": "2024-03-26T03:46:45.969824457Z", "value": 94},
{"timestamp": "2024-03-26T03:46:46.046909717Z", "value": 94},
{"timestamp": "2024-03-26T03:46:46.142428179Z", "value": 94},
{"timestamp": "2024-03-26T03:46:46.221780546Z", "value": 94},
{"timestamp": "2024-03-26T03:46:46.302451729Z", "value": 94},
{"timestamp": "2024-03-26T03:46:46.397468719Z", "value": 94},
{"timestamp": "2024-03-26T03:46:46.478583136Z", "value": 94},
{"timestamp": "2024-03-26T03:46:46.562253042Z", "value": 94},
{"timestamp": "2024-03-26T03:46:46.654687982Z", "value": 94},
{"timestamp": "2024-03-26T03:46:46.73421494Z", "value": 94},
{"timestamp": "2024-03-26T03:46:46.81426846Z", "value": 94},
{"timestamp": "2024-03-26T03:46:46.894229979Z", "value": 94},
{"timestamp": "2024-03-26T03:46:46.976779564Z", "value": 94},
{"timestamp": "2024-03-26T03:46:47.054688826Z", "value": 94},
{"timestamp": "2024-03-26T03:46:47.151220921Z", "value": 94},
{"timestamp": "2024-03-26T03:46:47.2305946Z", "value": 94},
{"timestamp": "2024-03-26T03:46:47.310638136Z", "value": 94},
{"timestamp": "2024-03-26T03:46:47.390537607Z", "value": 94},
{"timestamp": "2024-03-26T03:46:47.471159191Z", "value": 94},
{"timestamp": "2024-03-26T03:46:47.550067846Z", "value": 94},
{"timestamp": "2024-03-26T03:46:47.64534602Z", "value": 94},
{"timestamp": "2024-03-26T03:46:47.727313078Z", "value": 94},
{"timestamp": "2024-03-26T03:46:47.806171076Z", "value": 94},
{"timestamp": "2024-03-26T03:46:47.885450547Z", "value": 94},
{"timestamp": "2024-03-26T03:46:47.966343363Z", "value": 94},
{"timestamp": "2024-03-26T03:46:48.04626293Z", "value": 94},
{"timestamp": "2024-03-26T03:46:48.126189506Z", "value": 94},
{"timestamp": "2024-03-26T03:46:48.206167474Z", "value": 94},
{"timestamp": "2024-03-26T03:46:48.289852389Z", "value": 94},
{"timestamp": "2024-03-26T03:46:48.366177714Z", "value": 94},
{"timestamp": "2024-03-26T03:46:48.446170561Z", "value": 94},
{"timestamp": "2024-03-26T03:46:48.525869585Z", "value": 94},
{"timestamp": "2024-03-26T03:46:48.606144577Z", "value": 94},
{"timestamp": "2024-03-26T03:46:48.68568568Z", "value": 94},
{"timestamp": "2024-03-26T03:46:48.766718081Z", "value": 94},
{"timestamp": "2024-03-26T03:46:48.847259121Z", "value": 94},
{"timestamp": "2024-03-26T03:46:48.925491231Z", "value": 94},
{"timestamp": "2024-03-26T03:46:49.006321232Z", "value": 94},
{"timestamp": "2024-03-26T03:46:49.086255424Z", "value": 94},
{"timestamp": "2024-03-26T03:46:49.166213424Z", "value": 94},
{"timestamp": "2024-03-26T03:46:49.246227968Z", "value": 94},
{"timestamp": "2024-03-26T03:46:49.326356241Z", "value": 94},
{"timestamp": "2024-03-26T03:46:49.410182565Z", "value": 94},
{"timestamp": "2024-03-26T03:46:49.489435796Z", "value": 94},
{"timestamp": "2024-03-26T03:46:49.566483777Z", "value": 94},
{"timestamp": "2024-03-26T03:46:49.646283697Z", "value": 94},
{"timestamp": "2024-03-26T03:46:49.725640001Z", "value": 94},
{"timestamp": "2024-03-26T03:46:49.883426879Z", "value": 94},
{"timestamp": "2024-03-26T03:46:49.966228434Z", "value": 94},
{"timestamp": "2024-03-26T03:46:50.072273916Z", "value": 94},
{"timestamp": "2024-03-26T03:46:50.15728549Z", "value": 94},
{"timestamp": "2024-03-26T03:46:50.237411842Z", "value": 94},
{"timestamp": "2024-03-26T03:46:50.318040692Z", "value": 94},
{"timestamp": "2024-03-26T03:46:50.398156452Z", "value": 94},
{"timestamp": "2024-03-26T03:46:50.4776869Z", "value": 94},
{"timestamp": "2024-03-26T03:46:50.557624997Z", "value": 94},
{"timestamp": "2024-03-26T03:46:50.655153863Z", "value": 94},
{"timestamp": "2024-03-26T03:46:50.733527318Z", "value": 94},
{"timestamp": "2024-03-26T03:46:50.817647882Z", "value": 94},
{"timestamp": "2024-03-26T03:46:50.893763927Z", "value": 94},
{"timestamp": "2024-03-26T03:46:50.973452711Z", "value": 94},
{"timestamp": "2024-03-26T03:46:51.053733624Z", "value": 94},
{"timestamp": "2024-03-26T03:46:51.149064408Z", "value": 94},
{"timestamp": "2024-03-26T03:46:51.232955213Z", "value": 94},
{"timestamp": "2024-03-26T03:46:51.309677818Z", "value": 94},
{"timestamp": "2024-03-26T03:46:51.389834603Z", "value": 94},
{"timestamp": "2024-03-26T03:46:51.469485052Z", "value": 94},
{"timestamp": "2024-03-26T03:46:51.549511021Z", "value": 94},
{"timestamp": "2024-03-26T03:46:51.646738863Z", "value": 94},
{"timestamp": "2024-03-26T03:46:51.726393343Z", "value": 94},
{"timestamp": "2024-03-26T03:46:51.810872981Z", "value": 94},
{"timestamp": "2024-03-26T03:46:51.901061904Z", "value": 94},
{"timestamp": "2024-03-26T03:46:51.981526369Z", "value": 94},
{"timestamp": "2024-03-26T03:46:52.061357874Z", "value": 94},
{"timestamp": "2024-03-26T03:46:52.142289892Z", "value": 94},
{"timestamp": "2024-03-26T03:46:52.222598934Z", "value": 94},
{"timestamp": "2024-03-26T03:46:52.305259882Z", "value": 94},
{"timestamp": "2024-03-26T03:46:52.398789544Z", "value": 94},
{"timestamp": "2024-03-26T03:46:52.480451803Z", "value": 94},
{"timestamp": "2024-03-26T03:46:52.558253066Z", "value": 94},
{"timestamp": "2024-03-26T03:46:52.653603275Z", "value": 94},
{"timestamp": "2024-03-26T03:46:52.733410588Z", "value": 94},
{"timestamp": "2024-03-26T03:46:52.813727533Z", "value": 94},
{"timestamp": "2024-03-26T03:46:52.893863071Z", "value": 94},
{"timestamp": "2024-03-26T03:46:52.975015665Z", "value": 94},
{"timestamp": "2024-03-26T03:46:53.055532163Z", "value": 94},
{"timestamp": "2024-03-26T03:46:53.133662035Z", "value": 94},
{"timestamp": "2024-03-26T03:46:53.214180453Z", "value": 94},
{"timestamp": "2024-03-26T03:46:53.293651638Z", "value": 94},
{"timestamp": "2024-03-26T03:46:53.3742954Z", "value": 94},
{"timestamp": "2024-03-26T03:46:53.454072121Z", "value": 94},
{"timestamp": "2024-03-26T03:46:53.535933965Z", "value": 94},
{"timestamp": "2024-03-26T03:46:53.614255452Z", "value": 94},
{"timestamp": "2024-03-26T03:46:53.694267854Z", "value": 94},
{"timestamp": "2024-03-26T03:46:53.850768557Z", "value": 94},
{"timestamp": "2024-03-26T03:46:53.933593442Z", "value": 94},
{"timestamp": "2024-03-26T03:46:54.01414354Z", "value": 94},
{"timestamp": "2024-03-26T03:46:54.094212678Z", "value": 94},
{"timestamp": "2024-03-26T03:46:54.175414649Z", "value": 94},
{"timestamp": "2024-03-26T03:46:54.254183113Z", "value": 94},
{"timestamp": "2024-03-26T03:46:54.333863131Z", "value": 94},
{"timestamp": "2024-03-26T03:46:54.413418764Z", "value": 94},
{"timestamp": "2024-03-26T03:46:54.49497152Z", "value": 94},
{"timestamp": "2024-03-26T03:46:54.574143281Z", "value": 94},
{"timestamp": "2024-03-26T03:46:54.654057506Z", "value": 94},
{"timestamp": "2024-03-26T03:46:54.735856726Z", "value": 94},
{"timestamp": "2024-03-26T03:46:54.819697612Z", "value": 94},
{"timestamp": "2024-03-26T03:46:54.89379852Z", "value": 94},
{"timestamp": "2024-03-26T03:46:54.973750442Z", "value": 94},
{"timestamp": "2024-03-26T03:46:55.053726492Z", "value": 94},
{"timestamp": "2024-03-26T03:46:55.149400062Z", "value": 94},
{"timestamp": "2024-03-26T03:46:55.229369584Z", "value": 94},
{"timestamp": "2024-03-26T03:46:55.310613412Z", "value": 94},
{"timestamp": "2024-03-26T03:46:55.389630421Z", "value": 94},
{"timestamp": "2024-03-26T03:46:55.470099655Z", "value": 94},
{"timestamp": "2024-03-26T03:46:55.549735225Z", "value": 94},
{"timestamp": "2024-03-26T03:46:55.645409435Z", "value": 94},
{"timestamp": "2024-03-26T03:46:55.725756334Z", "value": 94},
{"timestamp": "2024-03-26T03:46:55.805818208Z", "value": 94},
{"timestamp": "2024-03-26T03:46:55.906733384Z", "value": 94},
{"timestamp": "2024-03-26T03:46:55.98311295Z", "value": 94},
{"timestamp": "2024-03-26T03:46:56.062143656Z", "value": 94},
{"timestamp": "2024-03-26T03:46:56.15359111Z", "value": 94},
{"timestamp": "2024-03-26T03:46:56.239300031Z", "value": 94},
{"timestamp": "2024-03-26T03:46:56.319565265Z", "value": 94},
{"timestamp": "2024-03-26T03:46:56.398214723Z", "value": 94},
{"timestamp": "2024-03-26T03:46:56.479157782Z", "value": 94},
{"timestamp": "2024-03-26T03:46:56.557647047Z", "value": 94},
{"timestamp": "2024-03-26T03:46:56.653178538Z", "value": 94},
{"timestamp": "2024-03-26T03:46:56.733288828Z", "value": 94},
{"timestamp": "2024-03-26T03:46:56.813794735Z", "value": 94},
{"timestamp": "2024-03-26T03:46:56.894072802Z", "value": 94},
{"timestamp": "2024-03-26T03:46:56.973804244Z", "value": 94},
{"timestamp": "2024-03-26T03:46:57.059417133Z", "value": 94},
{"timestamp": "2024-03-26T03:46:57.149546794Z", "value": 94},
{"timestamp": "2024-03-26T03:46:57.230984287Z", "value": 94},
{"timestamp": "2024-03-26T03:46:57.309854576Z", "value": 94},
{"timestamp": "2024-03-26T03:46:57.390194916Z", "value": 94},
{"timestamp": "2024-03-26T03:46:57.46972415Z", "value": 94},
{"timestamp": "2024-03-26T03:46:57.549861289Z", "value": 94},
{"timestamp": "2024-03-26T03:46:57.648077103Z", "value": 94},
{"timestamp": "2024-03-26T03:46:57.725667999Z", "value": 94},
{"timestamp": "2024-03-26T03:46:57.88296877Z", "value": 94},
{"timestamp": "2024-03-26T03:46:57.965527159Z", "value": 94},
{"timestamp": "2024-03-26T03:46:58.046166219Z", "value": 94},
{"timestamp": "2024-03-26T03:46:58.125792286Z", "value": 94},
{"timestamp": "2024-03-26T03:46:58.206382322Z", "value": 94},
{"timestamp": "2024-03-26T03:46:58.288214887Z", "value": 94},
{"timestamp": "2024-03-26T03:46:58.367427993Z", "value": 94},
{"timestamp": "2024-03-26T03:46:58.446452748Z", "value": 94},
{"timestamp": "2024-03-26T03:46:58.525791646Z", "value": 94},
{"timestamp": "2024-03-26T03:46:58.605738577Z", "value": 94},
{"timestamp": "2024-03-26T03:46:58.68539994Z", "value": 94},
{"timestamp": "2024-03-26T03:46:58.765223287Z", "value": 94},
{"timestamp": "2024-03-26T03:46:58.847058988Z", "value": 94},
{"timestamp": "2024-03-26T03:46:58.925716254Z", "value": 94},
{"timestamp": "2024-03-26T03:46:59.005732849Z", "value": 94},
{"timestamp": "2024-03-26T03:46:59.086129157Z", "value": 94},
{"timestamp": "2024-03-26T03:46:59.165675128Z", "value": 94},
{"timestamp": "2024-03-26T03:46:59.245801548Z", "value": 94},
{"timestamp": "2024-03-26T03:46:59.32673808Z", "value": 94},
{"timestamp": "2024-03-26T03:46:59.407411925Z", "value": 94},
{"timestamp": "2024-03-26T03:46:59.491705837Z", "value": 94},
{"timestamp": "2024-03-26T03:46:59.566866427Z", "value": 94},
{"timestamp": "2024-03-26T03:46:59.646201646Z", "value": 94},
{"timestamp": "2024-03-26T03:46:59.725730177Z", "value": 94},
{"timestamp": "2024-03-26T03:46:59.883106341Z", "value": 94},
{"timestamp": "2024-03-26T03:46:59.96582934Z", "value": 94},
{"timestamp": "2024-03-26T03:47:00.048252498Z", "value": 94},
{"timestamp": "2024-03-26T03:47:00.141509844Z", "value": 94},
{"timestamp": "2024-03-26T03:47:00.221647432Z", "value": 94},
{"timestamp": "2024-03-26T03:47:00.301314779Z", "value": 94},
{"timestamp": "2024-03-26T03:47:00.382786193Z", "value": 94},
{"timestamp": "2024-03-26T03:47:00.461588771Z", "value": 94},
{"timestamp": "2024-03-26T03:47:00.541472183Z", "value": 94},
{"timestamp": "2024-03-26T03:47:00.638449469Z", "value": 94},
{"timestamp": "2024-03-26T03:47:00.717794128Z", "value": 94},
{"timestamp": "2024-03-26T03:47:00.79740026Z", "value": 94},
{"timestamp": "2024-03-26T03:47:00.892590887Z", "value": 94},
{"timestamp": "2024-03-26T03:47:00.974041885Z", "value": 94},
{"timestamp": "2024-03-26T03:47:01.053719728Z", "value": 94},
{"timestamp": "2024-03-26T03:47:01.152704921Z", "value": 94},
{"timestamp": "2024-03-26T03:47:01.229684458Z", "value": 94},
{"timestamp": "2024-03-26T03:47:01.30954003Z", "value": 94},
{"timestamp": "2024-03-26T03:47:01.390116147Z", "value": 94},
{"timestamp": "2024-03-26T03:47:01.46952775Z", "value": 94},
{"timestamp": "2024-03-26T03:47:01.549371738Z", "value": 94},
{"timestamp": "2024-03-26T03:47:01.645171551Z", "value": 94},
{"timestamp": "2024-03-26T03:47:01.725859892Z", "value": 94},
{"timestamp": "2024-03-26T03:47:01.898040777Z", "value": 94},
{"timestamp": "2024-03-26T03:47:01.980980321Z", "value": 94},
{"timestamp": "2024-03-26T03:47:02.061414966Z", "value": 94},
{"timestamp": "2024-03-26T03:47:02.142236011Z", "value": 94},
{"timestamp": "2024-03-26T03:47:02.221592767Z", "value": 94},
{"timestamp": "2024-03-26T03:47:02.302776405Z", "value": 94},
{"timestamp": "2024-03-26T03:47:02.40623261Z", "value": 94},
{"timestamp": "2024-03-26T03:47:02.495393088Z", "value": 94},
{"timestamp": "2024-03-26T03:47:02.573823507Z", "value": 94},
{"timestamp": "2024-03-26T03:47:02.653502439Z", "value": 94},
{"timestamp": "2024-03-26T03:47:02.733517404Z", "value": 94},
{"timestamp": "2024-03-26T03:47:02.813410128Z", "value": 94},
{"timestamp": "2024-03-26T03:47:02.893587557Z", "value": 94},
{"timestamp": "2024-03-26T03:47:02.975062747Z", "value": 94},
{"timestamp": "2024-03-26T03:47:03.053268814Z", "value": 94},
{"timestamp": "2024-03-26T03:47:03.133337635Z", "value": 94},
{"timestamp": "2024-03-26T03:47:03.213454424Z", "value": 94},
{"timestamp": "2024-03-26T03:47:03.293365261Z", "value": 94},
{"timestamp": "2024-03-26T03:47:03.373100481Z", "value": 94},
{"timestamp": "2024-03-26T03:47:03.453523255Z", "value": 94},
{"timestamp": "2024-03-26T03:47:03.537535056Z", "value": 94},
{"timestamp": "2024-03-26T03:47:03.614115425Z", "value": 94},
{"timestamp": "2024-03-26T03:47:03.693110613Z", "value": 94},
{"timestamp": "2024-03-26T03:47:03.850433084Z", "value": 94},
{"timestamp": "2024-03-26T03:47:03.933220916Z", "value": 94},
{"timestamp": "2024-03-26T03:47:04.013383721Z", "value": 94},
{"timestamp": "2024-03-26T03:47:04.093290078Z", "value": 94},
{"timestamp": "2024-03-26T03:47:04.176048726Z", "value": 94},
{"timestamp": "2024-03-26T03:47:04.253530889Z", "value": 94},
{"timestamp": "2024-03-26T03:47:04.334190782Z", "value": 94},
{"timestamp": "2024-03-26T03:47:04.413868467Z", "value": 94},
{"timestamp": "2024-03-26T03:47:04.49339012Z", "value": 94},
{"timestamp": "2024-03-26T03:47:04.57440691Z", "value": 94},
{"timestamp": "2024-03-26T03:47:04.813604669Z", "value": 94},
{"timestamp": "2024-03-26T03:47:05.148766339Z", "value": 94},
{"timestamp": "2024-03-26T03:47:05.389751237Z", "value": 94},
{"timestamp": "2024-03-26T03:47:05.46975161Z", "value": 94},
{"timestamp": "2024-03-26T03:47:04.736108843Z", "value": 94},
{"timestamp": "2024-03-26T03:47:04.893016658Z", "value": 94},
{"timestamp": "2024-03-26T03:47:05.966641869Z", "value": 94},
{"timestamp": "2024-03-26T03:47:06.652783054Z", "value": 94},
{"timestamp": "2024-03-26T03:47:05.549391247Z", "value": 94},
{"timestamp": "2024-03-26T03:47:06.560502667Z", "value": 94},
{"timestamp": "2024-03-26T03:47:04.653619507Z", "value": 94},
{"timestamp": "2024-03-26T03:47:05.311117392Z", "value": 94},
{"timestamp": "2024-03-26T03:47:05.644981813Z", "value": 94},
{"timestamp": "2024-03-26T03:47:06.893528304Z", "value": 94},
{"timestamp": "2024-03-26T03:47:04.973504808Z", "value": 94},
{"timestamp": "2024-03-26T03:47:05.724928075Z", "value": 94},
{"timestamp": "2024-03-26T03:47:06.396814651Z", "value": 94},
{"timestamp": "2024-03-26T03:47:06.477381234Z", "value": 94},
{"timestamp": "2024-03-26T03:47:06.73329306Z", "value": 94},
{"timestamp": "2024-03-26T03:47:05.053186653Z", "value": 94},
{"timestamp": "2024-03-26T03:47:05.229434169Z", "value": 94},
{"timestamp": "2024-03-26T03:47:06.045616866Z", "value": 94},
{"timestamp": "2024-03-26T03:47:06.220947518Z", "value": 94},
{"timestamp": "2024-03-26T03:47:05.882738836Z", "value": 94},
{"timestamp": "2024-03-26T03:47:06.141022216Z", "value": 94},
{"timestamp": "2024-03-26T03:47:06.301548085Z", "value": 94},
{"timestamp": "2024-03-26T03:47:06.813362106Z", "value": 94},
{"timestamp": "2024-03-26T03:47:06.973789255Z", "value": 94},
{"timestamp": "2024-03-26T03:47:07.149823108Z", "value": 94},
{"timestamp": "2024-03-26T03:47:07.053428828Z", "value": 94},
{"timestamp": "2024-03-26T03:47:07.229407962Z", "value": 94},
{"timestamp": "2024-03-26T03:47:07.308831983Z", "value": 94},
{"timestamp": "2024-03-26T03:47:07.389463974Z", "value": 94},
{"timestamp": "2024-03-26T03:47:07.469367708Z", "value": 94},
{"timestamp": "2024-03-26T03:47:07.549324979Z", "value": 94},
{"timestamp": "2024-03-26T03:47:07.644961882Z", "value": 94},
{"timestamp": "2024-03-26T03:47:07.727711059Z", "value": 94},
{"timestamp": "2024-03-26T03:47:07.882391002Z", "value": 94},
{"timestamp": "2024-03-26T03:47:07.965060659Z", "value": 94},
{"timestamp": "2024-03-26T03:47:08.045763242Z", "value": 94},
{"timestamp": "2024-03-26T03:47:08.125505504Z", "value": 94},
{"timestamp": "2024-03-26T03:47:08.205488055Z", "value": 94},
{"timestamp": "2024-03-26T03:47:08.285796717Z", "value": 94},
{"timestamp": "2024-03-26T03:47:08.373507852Z", "value": 94},
{"timestamp": "2024-03-26T03:47:08.460748043Z", "value": 94},
{"timestamp": "2024-03-26T03:47:08.541212418Z", "value": 94},
{"timestamp": "2024-03-26T03:47:08.6212414Z", "value": 94},
{"timestamp": "2024-03-26T03:47:08.70075691Z", "value": 94},
{"timestamp": "2024-03-26T03:47:08.781272902Z", "value": 94},
{"timestamp": "2024-03-26T03:47:08.861866045Z", "value": 94},
{"timestamp": "2024-03-26T03:47:08.943064181Z", "value": 94},
{"timestamp": "2024-03-26T03:47:09.021479401Z", "value": 94},
{"timestamp": "2024-03-26T03:47:09.101533376Z", "value": 94},
{"timestamp": "2024-03-26T03:47:09.181360887Z", "value": 94},
{"timestamp": "2024-03-26T03:47:09.261258734Z", "value": 94},
{"timestamp": "2024-03-26T03:47:09.341284005Z", "value": 94},
{"timestamp": "2024-03-26T03:47:09.421287452Z", "value": 94},
{"timestamp": "2024-03-26T03:47:09.504820374Z", "value": 94},
{"timestamp": "2024-03-26T03:47:09.581477386Z", "value": 94},
{"timestamp": "2024-03-26T03:47:09.661261472Z", "value": 94},
{"timestamp": "2024-03-26T03:47:09.742181976Z", "value": 94},
{"timestamp": "2024-03-26T03:47:09.82132507Z", "value": 94},
{"timestamp": "2024-03-26T03:47:09.901318309Z", "value": 94},
{"timestamp": "2024-03-26T03:47:09.981194332Z", "value": 94},
{"timestamp": "2024-03-26T03:47:10.064615415Z", "value": 94},
{"timestamp": "2024-03-26T03:47:10.141606602Z", "value": 94},
{"timestamp": "2024-03-26T03:47:10.221353857Z", "value": 94},
{"timestamp": "2024-03-26T03:47:10.30109132Z", "value": 94},
{"timestamp": "2024-03-26T03:47:10.382525297Z", "value": 94},
{"timestamp": "2024-03-26T03:47:10.461402215Z", "value": 94},
{"timestamp": "2024-03-26T03:47:10.541202078Z", "value": 94},
{"timestamp": "2024-03-26T03:47:10.638540424Z", "value": 94},
{"timestamp": "2024-03-26T03:47:10.717167998Z", "value": 94},
{"timestamp": "2024-03-26T03:47:10.797120565Z", "value": 94},
{"timestamp": "2024-03-26T03:47:10.892660861Z", "value": 94},
{"timestamp": "2024-03-26T03:47:10.973214165Z", "value": 94},
{"timestamp": "2024-03-26T03:47:11.053240588Z", "value": 94},
{"timestamp": "2024-03-26T03:47:11.148687509Z", "value": 94},
{"timestamp": "2024-03-26T03:47:11.232906705Z", "value": 94},
{"timestamp": "2024-03-26T03:47:11.309313829Z", "value": 94},
{"timestamp": "2024-03-26T03:47:11.389446908Z", "value": 94},
{"timestamp": "2024-03-26T03:47:11.469416244Z", "value": 94},
{"timestamp": "2024-03-26T03:47:11.549985708Z", "value": 94},
{"timestamp": "2024-03-26T03:47:11.644474515Z", "value": 94},
{"timestamp": "2024-03-26T03:47:11.724494731Z", "value": 94},
{"timestamp": "2024-03-26T03:47:11.806301124Z", "value": 94},
{"timestamp": "2024-03-26T03:47:11.900658796Z", "value": 94},
{"timestamp": "2024-03-26T03:47:11.981265796Z", "value": 94},
{"timestamp": "2024-03-26T03:47:12.061413244Z", "value": 94},
{"timestamp": "2024-03-26T03:47:12.14162578Z", "value": 94},
{"timestamp": "2024-03-26T03:47:12.221157899Z", "value": 94},
{"timestamp": "2024-03-26T03:47:12.301241891Z", "value": 94},
{"timestamp": "2024-03-26T03:47:12.397814445Z", "value": 94},
{"timestamp": "2024-03-26T03:47:12.477740773Z", "value": 94},
{"timestamp": "2024-03-26T03:47:12.557870333Z", "value": 94},
{"timestamp": "2024-03-26T03:47:12.652679077Z", "value": 94},
{"timestamp": "2024-03-26T03:47:12.732740349Z", "value": 94},
{"timestamp": "2024-03-26T03:47:12.813142773Z", "value": 94},
{"timestamp": "2024-03-26T03:47:12.893274477Z", "value": 94},
{"timestamp": "2024-03-26T03:47:12.97408503Z", "value": 94},
{"timestamp": "2024-03-26T03:47:13.053225405Z", "value": 94},
{"timestamp": "2024-03-26T03:47:13.133044661Z", "value": 94},
{"timestamp": "2024-03-26T03:47:13.21309787Z", "value": 94},
{"timestamp": "2024-03-26T03:47:13.293118182Z", "value": 94},
{"timestamp": "2024-03-26T03:47:13.372952286Z", "value": 94},
{"timestamp": "2024-03-26T03:47:13.453125686Z", "value": 94},
{"timestamp": "2024-03-26T03:47:13.536523538Z", "value": 94},
{"timestamp": "2024-03-26T03:47:13.613533287Z", "value": 94},
{"timestamp": "2024-03-26T03:47:13.693430015Z", "value": 94},
{"timestamp": "2024-03-26T03:47:13.772520822Z", "value": 94},
{"timestamp": "2024-03-26T03:47:13.853169967Z", "value": 94},
{"timestamp": "2024-03-26T03:47:13.933314856Z", "value": 94},
{"timestamp": "2024-03-26T03:47:14.01316784Z", "value": 94},
{"timestamp": "2024-03-26T03:47:14.096727164Z", "value": 94},
{"timestamp": "2024-03-26T03:47:14.173113265Z", "value": 94},
{"timestamp": "2024-03-26T03:47:14.253273065Z", "value": 94},
{"timestamp": "2024-03-26T03:47:14.333037762Z", "value": 94},
{"timestamp": "2024-03-26T03:47:14.413235578Z", "value": 94},
{"timestamp": "2024-03-26T03:47:14.493417075Z", "value": 94},
{"timestamp": "2024-03-26T03:47:14.573076619Z", "value": 94},
{"timestamp": "2024-03-26T03:47:14.655667719Z", "value": 94},
{"timestamp": "2024-03-26T03:47:14.732642748Z", "value": 94},
{"timestamp": "2024-03-26T03:47:14.813004949Z", "value": 94},
{"timestamp": "2024-03-26T03:47:14.893062093Z", "value": 94},
{"timestamp": "2024-03-26T03:47:14.972912646Z", "value": 94},
{"timestamp": "2024-03-26T03:47:15.052767166Z", "value": 94},
{"timestamp": "2024-03-26T03:47:15.148184616Z", "value": 94},
{"timestamp": "2024-03-26T03:47:15.231685637Z", "value": 94},
{"timestamp": "2024-03-26T03:47:15.309163707Z", "value": 94},
{"timestamp": "2024-03-26T03:47:15.389396628Z", "value": 94},
{"timestamp": "2024-03-26T03:47:15.469533869Z", "value": 94},
{"timestamp": "2024-03-26T03:47:15.548724133Z", "value": 94},
{"timestamp": "2024-03-26T03:47:15.644483087Z", "value": 94},
{"timestamp": "2024-03-26T03:47:15.724864137Z", "value": 94},
{"timestamp": "2024-03-26T03:47:15.805296066Z", "value": 94},
{"timestamp": "2024-03-26T03:47:15.901994829Z", "value": 94},
{"timestamp": "2024-03-26T03:47:15.980483493Z", "value": 94},
{"timestamp": "2024-03-26T03:47:16.060938078Z", "value": 94},
{"timestamp": "2024-03-26T03:47:16.14150428Z", "value": 94},
{"timestamp": "2024-03-26T03:47:16.221330161Z", "value": 94},
{"timestamp": "2024-03-26T03:47:16.302578699Z", "value": 94},
{"timestamp": "2024-03-26T03:47:16.396030356Z", "value": 94},
{"timestamp": "2024-03-26T03:47:16.476979374Z", "value": 94},
{"timestamp": "2024-03-26T03:47:16.556720583Z", "value": 94},
{"timestamp": "2024-03-26T03:47:16.652571538Z", "value": 94},
{"timestamp": "2024-03-26T03:47:16.732489163Z", "value": 94},
{"timestamp": "2024-03-26T03:47:16.812772964Z", "value": 94},
{"timestamp": "2024-03-26T03:47:16.895636545Z", "value": 94},
{"timestamp": "2024-03-26T03:47:16.973161047Z", "value": 94},
{"timestamp": "2024-03-26T03:47:17.052684208Z", "value": 94},
{"timestamp": "2024-03-26T03:47:17.148418683Z", "value": 94},
{"timestamp": "2024-03-26T03:47:17.22956879Z", "value": 94},
{"timestamp": "2024-03-26T03:47:17.308832334Z", "value": 94},
{"timestamp": "2024-03-26T03:47:17.389432585Z", "value": 94},
{"timestamp": "2024-03-26T03:47:17.47327575Z", "value": 94},
{"timestamp": "2024-03-26T03:47:17.549374619Z", "value": 94},
{"timestamp": "2024-03-26T03:47:17.64457175Z", "value": 94},
{"timestamp": "2024-03-26T03:47:17.725318592Z", "value": 94},
{"timestamp": "2024-03-26T03:47:17.881797519Z", "value": 94},
{"timestamp": "2024-03-26T03:47:17.964695372Z", "value": 94},
{"timestamp": "2024-03-26T03:47:18.045832999Z", "value": 94},
{"timestamp": "2024-03-26T03:47:18.126268097Z", "value": 94},
{"timestamp": "2024-03-26T03:47:18.20505161Z", "value": 94},
{"timestamp": "2024-03-26T03:47:18.28493426Z", "value": 94},
{"timestamp": "2024-03-26T03:47:18.36551995Z", "value": 94},
{"timestamp": "2024-03-26T03:47:18.44542996Z", "value": 94},
{"timestamp": "2024-03-26T03:47:18.524896001Z", "value": 94},
{"timestamp": "2024-03-26T03:47:18.607318333Z", "value": 94},
{"timestamp": "2024-03-26T03:47:18.686815287Z", "value": 94},
{"timestamp": "2024-03-26T03:47:18.765118223Z", "value": 94},
{"timestamp": "2024-03-26T03:47:18.846044522Z", "value": 94},
{"timestamp": "2024-03-26T03:47:18.924867586Z", "value": 94},
{"timestamp": "2024-03-26T03:47:19.005359068Z", "value": 94},
{"timestamp": "2024-03-26T03:47:19.084932182Z", "value": 94},
{"timestamp": "2024-03-26T03:47:19.1645812Z", "value": 94},
{"timestamp": "2024-03-26T03:47:19.248263054Z", "value": 94},
{"timestamp": "2024-03-26T03:47:19.325049061Z", "value": 94},
{"timestamp": "2024-03-26T03:47:19.404810207Z", "value": 94},
{"timestamp": "2024-03-26T03:47:19.484775257Z", "value": 94},
{"timestamp": "2024-03-26T03:47:19.565039315Z", "value": 94},
{"timestamp": "2024-03-26T03:47:19.644873709Z", "value": 94},
{"timestamp": "2024-03-26T03:47:19.724832327Z", "value": 94},
{"timestamp": "2024-03-26T03:47:19.806231843Z", "value": 94},
{"timestamp": "2024-03-26T03:47:19.900365293Z", "value": 94},
{"timestamp": "2024-03-26T03:47:19.980903592Z", "value": 94},
{"timestamp": "2024-03-26T03:47:20.060987458Z", "value": 94},
{"timestamp": "2024-03-26T03:47:20.141243293Z", "value": 94},
{"timestamp": "2024-03-26T03:47:20.221292407Z", "value": 94},
{"timestamp": "2024-03-26T03:47:20.300611313Z", "value": 94},
{"timestamp": "2024-03-26T03:47:20.38271147Z", "value": 94},
{"timestamp": "2024-03-26T03:47:20.461135751Z", "value": 94},
{"timestamp": "2024-03-26T03:47:20.540738337Z", "value": 94},
{"timestamp": "2024-03-26T03:47:20.636325293Z", "value": 94},
{"timestamp": "2024-03-26T03:47:20.716356871Z", "value": 94},
{"timestamp": "2024-03-26T03:47:20.797732579Z", "value": 94},
{"timestamp": "2024-03-26T03:47:20.89186875Z", "value": 94},
{"timestamp": "2024-03-26T03:47:20.974354923Z", "value": 94},
{"timestamp": "2024-03-26T03:47:21.052981124Z", "value": 94},
{"timestamp": "2024-03-26T03:47:21.148324752Z", "value": 94},
{"timestamp": "2024-03-26T03:47:21.228705292Z", "value": 94},
{"timestamp": "2024-03-26T03:47:21.308140774Z", "value": 94},
{"timestamp": "2024-03-26T03:47:21.389081538Z", "value": 94},
{"timestamp": "2024-03-26T03:47:21.468798012Z", "value": 94},
{"timestamp": "2024-03-26T03:47:21.551022522Z", "value": 94},
{"timestamp": "2024-03-26T03:47:21.644938756Z", "value": 94},
{"timestamp": "2024-03-26T03:47:21.724895231Z", "value": 94},
{"timestamp": "2024-03-26T03:47:21.806060539Z", "value": 94},
{"timestamp": "2024-03-26T03:47:21.900325638Z", "value": 94},
{"timestamp": "2024-03-26T03:47:21.980707681Z", "value": 94},
{"timestamp": "2024-03-26T03:47:22.06069078Z", "value": 94},
{"timestamp": "2024-03-26T03:47:22.143113178Z", "value": 94},
{"timestamp": "2024-03-26T03:47:22.221037523Z", "value": 94},
{"timestamp": "2024-03-26T03:47:22.300940654Z", "value": 94},
{"timestamp": "2024-03-26T03:47:22.395687578Z", "value": 94},
{"timestamp": "2024-03-26T03:47:22.47667711Z", "value": 94},
{"timestamp": "2024-03-26T03:47:22.556542929Z", "value": 94},
{"timestamp": "2024-03-26T03:47:22.652130526Z", "value": 94},
{"timestamp": "2024-03-26T03:47:22.735174652Z", "value": 94},
{"timestamp": "2024-03-26T03:47:22.812961397Z", "value": 94},
{"timestamp": "2024-03-26T03:47:22.892739472Z", "value": 94},
{"timestamp": "2024-03-26T03:47:33.132485952Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:33.212014686Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:33.292320893Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:33.372419804Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:33.461355845Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:33.547943756Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:33.628225739Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:33.709011242Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:33.865144547Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:33.948283685Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:34.029530117Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:34.109974661Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:34.18836845Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:34.267786944Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:34.34835552Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:34.428240798Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:34.508380862Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:34.588643837Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:34.669351293Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:34.74794473Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:34.828202937Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:34.908321464Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:34.988155383Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:35.068304694Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:35.14826655Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:35.231908281Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:35.307932276Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:35.390669142Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:35.467896786Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:35.548355826Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:35.643684291Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:35.723820035Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:35.896475632Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:35.979911252Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:36.060392404Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:36.140543764Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:36.220216083Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:36.300366162Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:36.395709252Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:36.477309606Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:36.558708999Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:36.651814422Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:36.732224182Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:36.812261078Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:36.89242799Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:36.972434517Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:37.052526069Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:37.147717639Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:37.228141416Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:37.308181992Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:37.389325449Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:37.468658504Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:37.549488937Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:37.650298274Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:37.732088612Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:37.821014542Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:37.900266669Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:37.980100749Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:38.060108781Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:38.140120973Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:38.224166386Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:38.301069359Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:38.380444238Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:38.460384142Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:38.540107054Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:38.61969691Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:38.700197999Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:38.856995083Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:38.939862287Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:39.019791279Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:39.100810641Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:39.18016712Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:39.260421777Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:39.340057777Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:39.422856629Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:39.500091154Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:39.580055539Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:39.660532724Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:39.74001746Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:39.820407253Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:39.900125749Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:39.980518454Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:40.059977558Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:40.140322071Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:40.220049944Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:40.300271353Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:40.39576862Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:40.475833869Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:40.560254803Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:40.65145373Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:40.731793347Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:40.814321831Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:40.892292357Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:40.97211895Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:41.052263175Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:41.148508604Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:41.228462589Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:41.308232446Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:41.388293407Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:41.468320672Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:41.547931617Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:41.643856885Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:41.730004606Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:41.896218312Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:41.979637997Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:42.060050991Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:42.1403388Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:42.220310866Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:42.299966931Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:42.395356039Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:42.476463018Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:42.555977803Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:42.651538303Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:42.732324449Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:42.812118851Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:42.892910789Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:42.975430314Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:43.052223015Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:43.132080265Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:43.211880554Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:43.291880812Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:43.372206734Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:43.452404944Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:43.536806999Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:43.61231218Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:43.691951893Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:43.848682036Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:43.93152505Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:44.012426844Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:44.091896734Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:44.172116608Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:44.251947586Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:44.331783364Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:44.411824486Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:44.492196584Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:44.571800778Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:44.651743404Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:44.733235664Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:44.812028656Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:44.892119795Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:44.9716429Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:45.05306252Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:45.147818797Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:45.227860271Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:45.310595829Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:45.388398772Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:45.467374517Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:45.547985209Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:45.643620654Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:45.723873233Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:45.881153874Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:45.96527673Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:46.0447815Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:46.138973744Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:46.220114292Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:46.3015974Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:46.395368428Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:46.475871407Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:46.557201748Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:46.651463464Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:46.733384973Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:46.811761614Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:46.892110097Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:46.971517075Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:47.054270297Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:47.147043436Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:47.227284271Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:47.307513106Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:47.387924086Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:47.46726412Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:47.547362171Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:47.645156852Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:47.723632981Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:47.880530583Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:47.963477982Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:48.044403522Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:48.123966117Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:48.20385876Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:48.287250415Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:48.365359344Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:48.443653329Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:48.52463007Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:48.604444121Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:48.683814332Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:48.763869695Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:48.847304518Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:48.924041382Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:49.003893129Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:49.083883596Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:49.163703408Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:49.243681011Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:49.324251288Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:49.408086304Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:49.484059454Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:49.563609665Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:49.644017254Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:49.724247625Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:49.803776364Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:49.899242051Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:49.980847977Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:50.059884171Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:50.139815855Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:50.219737715Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:50.299797527Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:50.39684488Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:50.47641202Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:50.559847196Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:50.651106318Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:50.731628594Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:50.813574585Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:50.891963482Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:50.971244477Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:51.051179489Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:51.150302526Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:51.22751603Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:51.307260322Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:51.388269544Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:51.467269291Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:51.547807951Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:51.643380071Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:51.7241107Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:51.803346704Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:51.884098133Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:51.96350636Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:52.04338614Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:52.13882386Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:52.219135545Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:52.299731966Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:52.395513783Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:52.475415707Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:52.555261279Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:52.650801111Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:52.731469853Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:52.811591873Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:52.895051562Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:52.971745515Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:53.051366127Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:53.131816052Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:53.21122972Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:53.291169405Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:53.37163405Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:53.451661063Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:53.53151118Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:53.611544913Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:53.691208853Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:53.848353595Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:53.931182051Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:54.012106537Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:54.09303656Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:54.171563987Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:54.25151724Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:54.331587453Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:54.41174445Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:54.49169332Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:54.5715739Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:54.653128788Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:54.731515575Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:54.811440412Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:54.892417986Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:54.972288327Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:55.052108076Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:55.14702874Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:55.230746766Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:55.307556464Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:55.388279638Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:55.467699803Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:55.547391968Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:55.642803961Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:55.723475967Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:55.803223748Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:55.884046251Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:55.963449999Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:56.044106326Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:56.13897147Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:56.219639765Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:56.299502138Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:56.39671343Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:56.475659386Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:56.555134207Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:56.651003705Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:56.73214288Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:56.811612453Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:56.890984138Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:56.971962193Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:57.052619928Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:57.147400017Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:57.227454711Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:57.308114142Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:57.387805187Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:57.467707913Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:57.548214736Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:57.642982217Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:57.722950991Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:57.880238967Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:57.962611392Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:58.043393992Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:58.123755758Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:58.204489782Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:58.283443995Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:58.363358849Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:58.443543815Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:58.523406701Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:58.603631444Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:58.683758971Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:58.763356Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:58.843268039Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:58.923238285Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:59.003182227Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:59.083761658Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:59.163466529Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:59.243246919Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:59.324110511Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:59.403298868Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:59.483823836Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:59.565391108Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:59.64335508Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:59.723451599Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:59.895526892Z", "value": 93.9},
{"timestamp": "2024-03-26T03:47:59.980199608Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:00.059618334Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:00.139496325Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:00.22137227Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:00.299266707Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:00.395126862Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:00.475700534Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:00.557525503Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:00.650830103Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:00.731497055Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:00.811286533Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:00.893010062Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:00.971317587Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:01.051321946Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:01.147085142Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:01.226739517Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:01.307645221Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:01.388285677Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:01.467273011Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:01.547186746Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:01.646592282Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:01.723433181Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:01.895480155Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:01.978929863Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:02.060050736Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:02.139646519Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:02.219402334Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:02.299580902Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:02.394675489Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:02.474985033Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:02.555348977Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:02.650771116Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:02.731183796Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:02.811086236Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:02.892032868Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:02.971608491Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:03.05125589Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:03.131089274Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:03.211143202Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:03.291067786Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:03.370678097Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:03.452388123Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:03.531744354Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:03.611890186Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:03.691213201Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:03.848032092Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:03.931442025Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:04.011719249Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:04.091862105Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:04.171325312Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:04.251092552Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:04.331132208Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:04.413417852Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:04.491521089Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:04.570836456Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:04.653819508Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:04.730886265Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:04.811139649Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:04.891388905Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:04.970976497Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:05.051336058Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:05.14676815Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:05.228339969Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:05.307739016Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:05.387407952Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:05.46644796Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:05.547085889Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:05.643229438Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:05.722726214Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:05.821861767Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:05.899976397Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:05.979405269Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:06.05962899Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:06.139592262Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:06.219277071Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:06.29973324Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:06.395336853Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:06.475102974Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:06.554716198Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:06.650494147Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:06.731635917Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:06.812187447Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:06.891334558Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:06.97380081Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:07.051749712Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:07.146746509Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:07.22705263Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:07.307031487Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:07.387692777Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:07.467552082Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:07.548416508Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:07.642197911Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:07.724638947Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:07.879872527Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:07.963418205Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:08.043901895Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:08.123163311Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:08.20337148Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:08.282507713Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:08.362680938Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:08.442913684Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:08.523420862Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:08.603432999Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:08.683406352Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:08.76352137Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:08.843042594Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:08.923464492Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:09.002956949Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:09.083180607Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:09.16293508Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:09.242964146Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:09.32668576Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:09.403204037Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:09.48297019Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:09.563096152Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:09.642854241Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:09.723411756Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:09.880226331Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:09.970655602Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:10.058320838Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:10.139195345Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:10.21875721Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:10.299140933Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:10.394538627Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:10.474900301Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:10.55579164Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:10.650793238Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:10.732635394Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:10.811013418Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:10.890717523Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:10.970730013Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:11.050734183Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:11.147181447Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:11.227370258Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:11.306874811Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:11.387117574Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:11.466885616Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:11.54706201Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:11.642544697Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:11.726069384Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:11.895001864Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:11.978910775Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:12.059016258Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:12.139259532Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:12.218924662Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:12.299047681Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:12.397585572Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:12.475087115Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:12.554809173Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:12.650252436Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:12.730958752Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:12.810772618Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:12.890830421Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:12.971717024Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:13.050297673Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:13.131018069Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:13.210859103Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:13.291029738Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:13.371357909Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:13.450832895Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:13.532411372Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:13.611225845Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:13.69082624Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:15.894370982Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:15.977674998Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:16.057174337Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:16.138507694Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:16.221231197Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:16.298117029Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:16.392877956Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:16.473486257Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:16.553102076Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:16.649518014Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:16.730973803Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:16.812447673Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:16.890022817Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:16.969842668Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:17.049755928Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:17.144989849Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:17.225552837Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:17.305573649Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:17.387274111Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:17.465719145Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:17.545497397Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:17.640845653Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:17.72107677Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:17.801018638Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:17.881424378Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:17.96137943Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:18.041108466Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:18.121552766Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:18.20139537Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:18.281414711Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:18.36209642Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:18.444453587Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:18.521745404Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:18.601632584Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:18.682581013Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:18.762565985Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:18.841506668Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:18.921254648Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:19.006349067Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:19.081873041Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:19.161479709Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:19.242141771Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:19.321709527Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:19.401423971Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:19.481751344Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:19.566599043Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:19.643181515Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:19.721535413Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:19.801457633Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:19.896779907Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:19.977417616Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:20.057314716Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:20.139640364Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:20.217458422Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:20.297488451Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:20.392787717Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:20.473449202Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:20.553396383Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:20.648926817Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:20.730786544Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:20.809548123Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:20.889884456Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:20.970266102Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:21.048990849Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:21.145137828Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:21.225381905Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:21.308780387Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:21.401259361Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:21.481523599Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:21.561310395Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:21.641686185Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:21.721348438Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:21.801493731Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:21.900051177Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:21.977440883Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:22.05719904Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:22.137485357Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:22.21729049Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:22.297385224Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:22.393104491Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:22.476536669Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:22.553544998Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:22.648805224Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:22.729502487Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:22.809394692Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:22.890407155Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:22.969500223Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:23.05255112Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:23.129473658Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:23.208918311Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:23.289472661Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:23.369491651Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:23.449630897Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:23.529660574Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:23.610422925Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:23.689565753Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:23.769102342Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:23.849098484Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:23.929043714Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:24.010170865Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:24.089363134Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:24.171940687Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:24.248862073Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:24.329441319Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:24.409295637Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:24.489418723Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:24.569524881Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:24.649322207Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:24.729886222Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:24.809284763Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:24.889555945Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:24.969603415Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:25.049349573Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:25.145123561Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:25.22569116Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:25.308126249Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:25.400540137Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:25.497349198Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:25.577270748Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:25.657359658Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:25.737257176Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:25.817235623Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:25.897517653Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:25.976861762Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:26.056767185Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:26.152260341Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:26.233596389Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:26.313239091Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:26.392806817Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:26.48064281Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:26.5689797Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:26.649503779Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:26.730413171Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:26.809518144Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:26.889498063Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:26.969205213Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:27.052422672Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:27.144853744Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:27.225216383Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:27.305152142Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:27.385493533Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:27.465313356Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:27.54514089Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:27.644227172Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:27.720849422Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:27.800574716Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:27.880980075Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:27.961161722Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:28.041214761Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:28.121180984Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:28.206922159Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:28.281337975Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:28.361444358Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:28.441251093Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:28.521732452Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:28.60100149Z", "value": 93.9},
{"timestamp": "2024-03-26T03:48:28.681233698Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:28.762334354Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:28.841079104Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:28.921312399Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:29.001099198Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:29.084066225Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:29.161229693Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:29.241051404Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:29.324696512Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:29.401372971Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:29.481754011Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:29.561037801Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:29.640634904Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:29.72079428Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:29.801067639Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:29.88504686Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:29.961323094Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:30.041060485Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:30.136571531Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:30.216926971Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:30.297052043Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:30.392603376Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:30.474645698Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:30.553136016Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:30.648595733Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:30.729082117Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:30.809261621Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:30.889492293Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:30.969059348Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:31.05314401Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:31.14495601Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:31.22503577Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:31.304969194Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:31.385628859Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:31.464981674Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:31.545046202Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:31.642146146Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:31.72125112Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:31.800565247Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:31.881257328Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:31.960992288Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:32.040988208Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:32.136509846Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:32.221150348Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:32.297189079Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:32.39241414Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:32.472884109Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:32.552909854Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:32.648471492Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:32.728968244Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:32.809013957Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:32.888677364Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:32.969080453Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:33.048962485Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:33.128891398Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:33.209311575Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:33.290835145Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:33.368921303Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:33.4490626Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:33.528795224Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:33.608874088Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:33.688786041Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:33.768860873Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:33.852876256Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:33.929065643Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:34.024333521Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:34.105276003Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:34.184997555Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:34.2647849Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:34.344901524Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:34.42866769Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:34.504589365Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:34.584551526Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:34.664934455Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:34.744457512Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:34.824321112Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:34.904656201Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:34.986461405Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:35.064378443Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:35.144901148Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:35.22506139Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:35.304798302Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:35.385193328Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:35.464783328Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:35.546105555Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:35.640743097Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:35.792479343Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:35.883030991Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:35.960825309Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:36.040844558Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:36.136289462Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:36.218482282Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:36.296719641Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:36.37806046Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:36.45697814Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:36.536781709Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:36.632506836Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:36.713461479Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:36.795377691Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:36.888959424Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:36.968967377Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:37.048804194Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:37.144599466Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:37.224099483Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:37.304675085Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:37.386169537Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:37.464962961Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:37.545230691Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:37.640460426Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:37.720745212Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:37.800824142Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:37.881491008Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:37.962222835Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:38.040828323Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:38.120544244Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:38.20070951Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:38.28033356Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:38.361085898Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:38.441246429Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:38.522073872Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:38.601346528Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:38.680840146Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:38.76089722Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:38.840568725Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:38.920982759Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:39.000658905Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:39.082646414Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:39.160766589Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:39.240706543Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:39.320293377Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:39.400882196Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:39.48094791Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:39.560814168Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:39.641758347Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:39.721775742Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:39.801522447Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:39.896181878Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:39.97707809Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:40.056716924Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:40.152037284Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:40.236367837Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:40.313350763Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:40.392446268Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:40.472593326Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:40.552593985Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:40.648270186Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:40.729107421Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:40.813470134Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:40.888948578Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:40.968632372Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:41.048516838Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:41.149035958Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:41.224954051Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:41.304527381Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:41.387948941Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:41.464206778Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:41.544723534Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:41.640187447Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:41.720521066Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:41.800086012Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:41.880988752Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:41.964417831Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:42.040938901Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:42.136560767Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:42.216571506Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:42.296899205Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:42.39191931Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:42.472956034Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:42.555275064Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:42.650691553Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:42.728641105Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:42.808050564Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:42.892356605Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:42.968288682Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:43.048556477Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:43.130796308Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:43.208764324Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:43.288489079Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:43.368773163Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:43.448573406Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:43.528529617Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:43.608099299Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:43.691060219Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:43.768589099Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:43.851344802Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:43.928778641Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:44.009156741Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:44.089221753Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:44.168471595Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:44.25077709Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:44.328666163Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:44.409204967Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:44.489164218Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:44.568803981Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:44.64842576Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:44.728737332Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:44.812329229Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:44.889289692Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:44.968102606Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:45.048059201Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:45.143980684Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:45.224452065Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:45.304535669Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:45.386759564Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:45.464874077Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:45.544444816Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:45.640226939Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:45.720378351Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:45.892780264Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:45.976255585Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:46.056738678Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:46.152146048Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:46.232328468Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:46.312079752Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:46.393825151Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:46.472533777Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:46.552340101Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:46.651697397Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:46.728561892Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:46.885357896Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:46.968163264Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:47.048265844Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:47.144096096Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:47.2243837Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:47.307374381Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:47.399785843Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:47.480445865Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:47.560326109Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:47.640564562Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:47.72044631Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:47.877447082Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:47.961487908Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:48.039790006Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:48.120948013Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:48.200581825Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:48.280131605Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:48.359906473Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:48.440275902Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:48.521139764Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:48.600048935Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:48.681546142Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:48.760353265Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:48.839989413Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:48.919747225Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:49.000252302Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:49.080837508Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:49.161177497Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:49.240439341Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:49.32023517Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:49.400281911Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:49.480230956Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:49.560207936Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:49.640940054Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:49.721013643Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:49.893018343Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:49.975723039Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:50.056227029Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:50.157269033Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:50.233730489Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:50.31212846Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:50.391986305Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:50.471871542Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:50.551780587Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:50.647618551Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:50.727688493Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:50.901146891Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:50.983653539Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:51.063815769Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:51.143902927Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:51.224166468Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:51.303741177Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:51.384313135Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:51.465051334Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:51.54439961Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:51.63949287Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:51.723308929Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:51.892978714Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:51.976241844Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:52.05619441Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:52.153616729Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:52.232599981Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:52.312020802Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:52.472328302Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:52.392030552Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:52.552335652Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:52.648210225Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:52.729668585Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:52.809108925Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:52.889145235Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:52.968885481Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:53.047728701Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:53.130400983Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:53.208037417Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:53.289615073Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:53.367944917Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:53.447772459Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:53.528095105Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:53.609456505Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:53.688459661Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:53.768190659Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:53.851765118Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:53.92899768Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:54.008291749Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:54.087814683Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:54.168163313Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:54.248110888Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:54.328470366Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:54.413596924Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:54.503174017Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:54.584216184Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:54.664356911Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:54.74373418Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:54.823575738Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:54.904778834Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:54.985866058Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:55.06407715Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:55.144029012Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:55.224098155Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:55.303834177Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:55.399573519Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:55.48003383Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:55.561504959Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:55.640444595Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:55.720087049Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:55.800201184Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:55.895406701Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:55.976163493Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:56.056088347Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:56.15459563Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:56.233053954Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:56.312298808Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:56.391788814Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:56.471876133Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:56.551530683Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:56.647187049Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:56.730356196Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:56.817684006Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:56.903800038Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:56.983940061Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:57.064496213Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:57.143838891Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:57.224060482Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:57.306900125Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:57.399828808Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:57.479842079Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:57.560049014Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:57.640256461Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:57.720938405Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:57.799757147Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:57.880596339Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:57.960018313Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:58.040006144Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:58.120009464Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:58.199909199Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:58.280044102Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:58.360716671Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:58.442961529Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:58.52020542Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:58.601385926Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:58.679899259Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:58.760301587Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:58.840509066Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:58.919961153Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:59.003891198Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:59.080164816Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:59.159961351Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:59.239943423Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:59.319814166Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:59.400056302Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:59.479938213Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:59.560853246Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:59.639857524Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:59.71983646Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:59.800210564Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:59.89529621Z", "value": 95.8},
{"timestamp": "2024-03-26T03:48:59.977318157Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:00.056142819Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:00.154876311Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:00.231819786Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:00.311830402Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:00.39215353Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:00.471918546Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:00.551894089Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:00.64734332Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:00.732320952Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:00.809621579Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:00.888145025Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:00.967414008Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:01.048020241Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:01.143556032Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:01.223745017Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:01.306470837Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:01.399296032Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:01.479787289Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:01.559923313Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:01.640056138Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:01.719852929Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:01.799901465Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:01.89754158Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:01.975435905Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:02.056236346Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:02.15149921Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:02.232927652Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:02.311986139Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:02.392094964Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:02.473082158Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:02.551948932Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:02.64748194Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:02.729299599Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:02.80829143Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:02.887841054Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:02.967850966Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:03.04773531Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:03.12826708Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:03.208116544Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:03.28781324Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:03.367709425Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:03.447767786Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:03.52908042Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:03.607840763Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:03.687760916Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:03.76777486Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:03.847856741Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:03.927699357Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:04.007890294Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:04.090206995Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:04.167563176Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:04.247631105Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:04.327708058Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:04.407703795Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:04.487855692Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:04.567829829Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:04.651001666Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:04.727998071Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:04.807788047Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:04.887996808Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:04.968218146Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:05.047846906Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:05.143265835Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:05.223346052Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:05.303770078Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:05.383966775Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:05.463652656Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:05.543590537Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:05.638910457Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:05.71969666Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:05.803087762Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:05.894957213Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:05.975627575Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:06.055554192Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:06.151203618Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:06.231533404Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:06.311000148Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:06.39388485Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:06.471882504Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:06.552012386Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:06.648295604Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:06.727321292Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:06.807527206Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:06.887908384Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:06.971067678Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:07.047854739Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:07.143174852Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:07.223626782Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:07.303606616Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:07.388629689Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:07.46399246Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:07.545656296Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:07.639764119Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:07.722464149Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:07.800106443Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:07.879623108Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:07.959480829Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:08.039894648Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:08.120800339Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:08.199652619Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:08.279493221Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:08.359781695Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:08.438984728Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:08.519376883Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:08.599549293Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:08.684553519Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:08.759721729Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:08.839594715Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:08.919694677Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:08.999673007Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:09.087437589Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:09.175085947Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:09.258224442Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:09.335698704Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:09.415821035Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:09.495903525Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:09.575541983Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:09.655154968Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:09.735772243Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:09.823960698Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:09.911084735Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:09.991427386Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:10.071445812Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:10.151452367Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:10.231493449Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:10.311439492Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:10.39760148Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:10.471815161Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:10.551367091Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:10.646954021Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:10.727770305Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:10.807587963Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:10.88795903Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:10.972624376Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:11.047946891Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:11.143668254Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:11.223616985Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:11.303408787Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:11.383883087Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:11.463512617Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:11.544093733Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:11.639678327Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:11.719019537Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:11.799551212Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:11.894860063Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:11.975305082Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:12.055455829Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:12.152036426Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:12.231524836Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:12.311348767Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:12.391669562Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:12.471729685Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:12.551504496Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:12.647034883Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:12.729598146Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:12.807137209Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:12.887409396Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:12.967643504Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:13.04734609Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:13.127692614Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:13.207427233Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:13.28851171Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:13.367480984Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:13.447518547Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:13.527685518Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:13.607354729Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:13.687550949Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:13.770364996Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:13.847933404Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:13.927297334Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:14.007412305Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:14.087241613Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:14.167734473Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:14.247383428Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:14.327193471Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:14.408276604Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:14.487409463Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:14.56746949Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:14.647553742Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:14.727394889Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:14.807169316Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:14.890480133Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:14.967244539Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:15.047403127Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:15.143090315Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:15.223264103Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:15.303286851Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:15.38368496Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:15.465869535Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:15.543603031Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:15.640833229Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:15.719499847Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:15.799423587Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:15.894708566Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:15.97593666Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:16.056598097Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:16.150893539Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:16.23125536Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:16.311235164Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:16.391453176Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:16.471401396Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:16.551554Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:16.646994692Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:16.728711971Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:16.807611101Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:16.887091448Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:16.967200117Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:17.046823152Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:17.142601125Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:17.224372132Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:17.303518655Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:17.383937564Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:17.463391319Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:17.543222675Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:17.640688171Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:17.71892186Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:17.800599843Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:17.879304285Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:17.959727162Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:18.039240726Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:18.11870165Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:18.199264431Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:18.279314124Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:18.362886254Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:18.439425797Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:18.519672002Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:18.599643454Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:18.67915337Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:18.758981398Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:18.838849267Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:18.920081233Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:18.99874734Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:19.079023721Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:19.15908615Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:19.239416195Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:19.319170784Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:19.398663644Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:19.481158076Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:19.559219862Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:19.639235795Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:19.721090163Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:19.799298317Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:19.894462977Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:19.975052383Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:20.058099328Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:20.151224594Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:20.231552432Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:20.311669165Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:20.391244553Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:20.471405158Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:20.551384708Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:20.650168382Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:20.727440663Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:20.806845075Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:20.887782833Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:20.967286862Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:21.047518091Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:21.144011074Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:21.226260995Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:21.303875453Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:21.397861776Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:21.478953391Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:21.559178413Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:21.639417354Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:21.719160807Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:21.800483367Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:21.89474217Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:21.975063896Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:22.055189398Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:22.150444363Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:22.231066762Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:22.311055079Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:22.392027238Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:22.472111876Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:22.551130592Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:22.649279834Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:22.727286965Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:22.808076595Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:22.887299568Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:22.969596913Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:23.04785102Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:23.13191736Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:23.207982504Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:23.287425061Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:23.367056482Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:23.447008992Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:23.52856496Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:23.607516924Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:23.686958841Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:23.770483772Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:23.847481526Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:23.927382675Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:24.007540913Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:24.088568529Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:24.167782958Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:24.247011627Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:24.326915337Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:24.40663975Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:24.486604836Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:24.566632994Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:24.647780482Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:24.726821599Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:24.806653757Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:24.887219324Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:24.966973241Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:25.046915671Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:25.142673167Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:25.225718322Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:25.303192684Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:25.383341995Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:25.463196105Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:25.543037799Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:25.637766204Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:25.718232347Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:25.800055293Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:25.894324785Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:25.975021745Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:26.054878351Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:26.150616775Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:26.23084327Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:26.314356426Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:26.391131651Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:26.471032866Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:26.550980352Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:26.648555003Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:26.726353526Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:26.885109777Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:26.981704362Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:27.063005546Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:27.143469162Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:27.238479009Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:27.319016736Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:27.398805343Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:27.47894307Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:27.560834656Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:27.640152893Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:27.719245755Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:27.876298324Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:27.958735127Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:28.039040054Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:28.119470326Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:28.201647704Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:28.279065203Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:28.361623702Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:28.440479604Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:28.519013456Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:28.598655119Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:28.678975567Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:28.761603058Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:28.840057486Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:28.934286468Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:29.015322405Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:29.095163076Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:29.174994979Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:29.254921858Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:29.335341154Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:29.414742145Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:29.495055072Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:29.575226016Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:29.655815136Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:29.735247839Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:29.815477854Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:29.898308066Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:29.974776988Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:30.055751453Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:30.150609204Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:30.230962133Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:30.312679287Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:30.391061748Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:30.473142039Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:30.550708306Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:30.648245166Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:30.726819339Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:30.88419351Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:30.96670449Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:31.046728042Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:31.145449543Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:31.222926915Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:31.302798179Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:31.383248099Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:31.542727874Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:31.638384635Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:31.718984284Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:31.463026115Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:31.974548116Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:31.890905231Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:32.055192213Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:32.149598956Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:32.230572302Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:32.310828847Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:32.3917892Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:32.471042191Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:32.551073167Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:32.647164041Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:32.727211145Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:32.806248584Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:32.886685737Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:32.967811914Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:33.046637545Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:33.12692561Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:33.219051549Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:33.302556771Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:33.383025092Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:33.463102885Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:33.54506692Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:33.622727237Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:33.703282982Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:33.859346561Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:33.942720038Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:34.023140007Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:34.102749063Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:34.18662699Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:34.262120552Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:34.342662249Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:34.422445705Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:34.502680362Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:34.582626635Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:34.662918924Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:34.742772524Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:34.822835021Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:34.902538061Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:34.982815662Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:35.062142222Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:35.142800975Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:35.22289112Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:35.307300536Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:35.398646603Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:35.479013709Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:35.558652333Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:35.640159024Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:35.719031023Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:35.890795268Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:35.976594766Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:36.054646668Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:36.149792166Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:36.231101737Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:36.31091121Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:36.390165929Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:36.470454827Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:36.553314033Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:36.646191975Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:36.726984329Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:36.883783366Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:36.966342667Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:37.046463117Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:37.14159831Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:37.223102058Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:37.302466698Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:37.383229965Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:37.462293549Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:37.543177168Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:37.638322889Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:37.718362379Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:37.798664877Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:37.878279501Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:37.959651601Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:38.038626353Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:38.118742002Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:38.198713748Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:38.278292213Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:38.358890359Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:38.43818924Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:38.518242009Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:38.597994811Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:38.678587517Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:38.87943453Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:38.96569451Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:39.046667249Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:39.125807442Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:39.207180982Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:39.286703479Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:39.366972025Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:39.446443226Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:39.529170976Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:39.605888509Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:39.68566483Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:39.766255553Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:39.862599262Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:39.942433535Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:40.021797792Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:40.119589663Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:40.199193472Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:40.278501953Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:40.374070013Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:40.454370815Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:40.534304033Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:40.629855453Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:40.710592416Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:40.882554199Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:40.965882047Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:41.04627261Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:41.141337277Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:41.222496001Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:41.302232611Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:41.384868201Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:41.463288873Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:41.542241546Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:41.638112454Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:41.718769385Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:41.875450504Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:41.958156335Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:42.038986963Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:42.133726734Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:42.214342929Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:42.294230803Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:42.389595567Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:42.470374931Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:42.550351765Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:42.648786134Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:42.726461717Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:42.883280597Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:42.965563867Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:43.046285631Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:43.126268194Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:43.206674341Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:43.291136303Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:43.366896107Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:43.446207789Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:43.52635976Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:43.60616245Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:43.68669647Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:43.76632892Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:43.847719453Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:43.925550589Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:44.00691453Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:44.085758499Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:44.16606167Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:44.246193098Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:44.326257645Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:44.40881346Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:44.486341331Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:44.566304822Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:44.646210393Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:44.725452603Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:44.806111679Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:44.886476578Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:44.966176581Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:45.045541063Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:45.141843653Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:45.222363689Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:45.302208652Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:45.382569648Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:45.462273203Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:45.546934366Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:45.637874771Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:45.717866295Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:45.890417938Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:45.973826843Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:46.053509662Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:46.149482331Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:46.235545705Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:46.310639268Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:46.390253287Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:46.470188907Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:46.550139854Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:46.645834667Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:46.726399056Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:46.806350643Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:46.886511831Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:46.966076794Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:47.046801727Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:47.141446971Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:47.221476415Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:47.302042499Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:47.384127786Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:47.462295051Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:47.542969232Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:47.637854412Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:47.7178516Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:47.874848979Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:47.957663291Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:48.039200162Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:48.118756229Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:48.199372586Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:48.277448683Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:48.359150194Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:48.437590035Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:48.518731705Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:48.599087614Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:48.678046432Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:48.75816938Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:48.838072712Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:48.917439275Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:48.997279823Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:49.078617205Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:49.160064092Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:49.239331359Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:49.317413312Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:49.397745701Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:49.477872041Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:49.558618479Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:49.637572817Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:49.720332314Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:49.797704922Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:49.89311372Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:49.997645477Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:50.085231094Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:50.165890747Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:50.24624688Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:50.32670855Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:50.405393736Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:50.485733229Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:50.565454993Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:50.645380661Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:50.725467194Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:50.807209921Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:50.886721093Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:50.96555412Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:51.045365484Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:51.141066475Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:51.223243059Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:51.301765781Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:51.397131348Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:51.480573022Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:51.557985119Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:51.637977731Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:51.717552263Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:51.798266669Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:51.893075339Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:51.973473872Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:52.057388443Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:52.149047508Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:52.230325499Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:52.309482335Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:52.390113125Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:52.469534217Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:52.549422733Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:52.646167438Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:52.725438418Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:52.805237879Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:52.885655004Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:52.981093915Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:53.061533281Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:53.14143783Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:53.224138256Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:53.301741617Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:53.381527062Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:53.461768987Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:53.542597154Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:53.621667686Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:53.701730827Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:53.785215926Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:53.86210303Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:53.941753179Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:54.021701504Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:54.101710149Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:54.181702667Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:54.262022417Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:54.343992954Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:54.422756605Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:54.502127649Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:54.581635814Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:54.661623947Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:54.741308272Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:54.821674198Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:54.903209631Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:54.981826882Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:55.061623911Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:55.141991181Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:55.221695474Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:55.301691672Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:55.397300344Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:55.478329983Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:55.558155717Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:55.638236619Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:55.718099504Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:55.79709906Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:55.881143169Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:55.957887489Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:56.038119943Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:56.133798503Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:56.213786445Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:56.295863639Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:56.389368627Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:56.469597338Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:56.551498403Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:56.646432226Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:56.725863751Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:56.805489132Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:56.887770806Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:56.965800888Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:57.045543262Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:57.141868447Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:57.221676517Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:57.301599947Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:57.396898603Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:57.477445938Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:57.557690265Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:57.637843903Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:57.728069847Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:57.812864357Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:57.89320398Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:57.973322866Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:58.053706617Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:58.133623391Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:58.213833478Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:58.295383759Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:58.373795283Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:58.453454457Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:58.536046435Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:58.613765382Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:58.693484748Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:58.773684851Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:58.855844861Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:58.933866976Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:59.014019719Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:59.093313484Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:59.173526515Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:59.253393945Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:59.33359072Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:59.414770473Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:59.493691854Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:59.574552118Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:59.654016572Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:59.733410145Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:59.813614056Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:59.893599535Z", "value": 95.8},
{"timestamp": "2024-03-26T03:49:59.975262425Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:00.053240412Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:00.184869946Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:00.263862079Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:00.344719495Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:00.422194826Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:00.502337105Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:00.582775481Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:00.661218589Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:00.741581509Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:00.821561387Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:00.917258029Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:00.99839615Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:01.077542075Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:01.158219268Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:01.245244951Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:01.332680426Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:01.413398707Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:01.496173406Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:01.578176905Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:01.663316953Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:01.75141803Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:01.836161981Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:01.924963827Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:02.008243999Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:02.085258722Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:02.165015273Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:02.245594929Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:02.326890331Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:02.404925055Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:02.48876078Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:02.5688629Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:02.645784278Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:02.725014076Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:02.804968739Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:02.899276579Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:02.981365518Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:03.062414839Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:03.141380445Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:03.221461349Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:03.301438348Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:03.380954067Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:03.462026333Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:03.54090829Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:03.621343851Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:03.702724085Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:03.858980733Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:03.941208361Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:04.020914448Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:04.108591141Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:04.196395738Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:04.276848514Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:04.357063595Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:04.441821499Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:04.518335997Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:04.596957922Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:04.679520174Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:04.759927191Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:04.83722937Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:04.916924545Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:04.996973769Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:05.076619025Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:05.156841977Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:05.236940417Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:05.316770217Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:05.396514481Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:05.476670713Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:05.579708072Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:05.658316558Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:05.734967152Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:05.816854428Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:05.897152484Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:05.972941669Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:06.053143758Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:06.14825624Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:06.230448028Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:06.30894829Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:06.39277976Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:06.469345715Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:06.548748058Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:06.644405181Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:06.725091463Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:06.882852051Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:06.965166496Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:07.048107437Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:07.141374796Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:07.221239701Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:07.300690268Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:07.381280038Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:07.461006414Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:07.542822841Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:07.637831868Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:07.71656797Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:07.874066607Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:07.956954396Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:08.037339397Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:08.121437813Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:08.199233882Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:08.27999098Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:08.35709364Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:08.43661848Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:08.517001018Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:08.59687565Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:08.677248267Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:08.756838132Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:08.837606014Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:08.916638021Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:08.996635086Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:09.07647359Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:09.157607105Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:09.236693385Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:09.316565233Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:09.398415998Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:09.477645029Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:09.557059085Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:09.636645142Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:09.717624544Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:09.874372333Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:09.95786342Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:10.038196517Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:10.132136678Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:10.212695793Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:10.292696986Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:10.374202342Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:10.452642636Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:10.532496853Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:10.631396447Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:10.709060356Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:10.788649837Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:10.86886079Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:10.948463615Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:11.02840788Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:11.124431053Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:11.206961115Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:11.284775073Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:11.380056868Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:11.46047275Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:11.540569016Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:11.636396413Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:11.719275307Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:11.796513456Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:11.876881306Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:11.957431172Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:12.036840653Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:12.132315313Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:12.212645659Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:12.29456308Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:12.388030793Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:12.46849394Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:12.54849811Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:12.644141026Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:12.72440254Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:12.882272316Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:13.031061116Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:13.108975875Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:13.188498316Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:13.268620822Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:13.349869986Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:13.428488649Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:13.508764756Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:13.591303778Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:13.668693288Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:13.748489841Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:13.828844796Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:13.90924775Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:13.989013168Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:14.068620729Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:14.150583847Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:14.229169455Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:14.308449815Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:14.388509986Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:14.468744332Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:14.548982007Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:14.629023809Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:14.712440177Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:14.788666965Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:14.884705371Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:14.964993509Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:15.044850063Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:15.140599989Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:15.22108128Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:15.301573195Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:15.396299503Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:15.476754234Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:15.556877573Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:15.6375036Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:15.716821018Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:15.79682458Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:15.880814869Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:15.95738809Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:16.036924356Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:16.13271793Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:16.212900116Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:16.292919071Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:16.387806532Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:16.471256884Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:16.551585023Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:16.64443584Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:16.724387147Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:16.805173559Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:16.884703904Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:16.965056076Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:17.047840155Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:17.14048838Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:17.220904584Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:17.300764434Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:17.381338398Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:17.460532232Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:17.540512274Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:17.639247838Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:17.716406212Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:17.796124878Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:17.878329437Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:17.95639754Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:18.037469265Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:18.116914427Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:18.203428753Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:18.277365074Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:18.357362045Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:18.436652359Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:18.516757714Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:18.596570877Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:18.676563656Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:18.785101061Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:18.868025397Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:18.949646211Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:19.029417261Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:19.10911564Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:19.1894913Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:19.273768919Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:19.351058622Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:19.42968903Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:19.508361903Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:19.588324155Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:19.668420454Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:19.748581234Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:19.828793661Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:19.911823182Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:19.988938612Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:20.068795967Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:20.148691243Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:20.22873407Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:20.308248993Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:20.388648781Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:20.471231293Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:20.54863642Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:20.644365707Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:20.725256472Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:20.822619746Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:20.900804075Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:20.980710294Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:21.063669159Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:21.140835534Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:21.220645721Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:21.300532293Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:21.380915153Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:21.460789373Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:21.540626024Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:21.638239283Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:21.727353294Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:21.813281444Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:21.892770287Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:21.972585115Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:22.052967975Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:22.148156238Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:22.231040863Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:22.308899495Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:22.389170804Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:22.468730111Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:22.548753131Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:22.644713459Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:22.724351422Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:22.807181935Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:22.902372086Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:22.997024411Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:23.077508904Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:23.157122708Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:23.236853887Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:23.317089644Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:23.400691807Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:23.476791268Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:23.557264657Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:23.638882848Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:23.71996635Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:23.796765365Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:23.876545793Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:23.958494064Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:24.036659353Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:24.116933286Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:24.19648149Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:24.276927231Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:24.362544821Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:24.438864955Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:24.51869268Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:24.596734577Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:24.678394848Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:24.756396937Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:24.836511701Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:24.91766682Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:24.99620955Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:25.078877023Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:25.157591593Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:25.236378804Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:25.316614081Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:25.396536974Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:25.476209658Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:25.556798951Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:25.637815638Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:25.716486976Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:25.796592109Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:25.893121911Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:25.972482466Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:26.052480527Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:26.14747167Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:26.231230826Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:26.30873589Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:26.38910912Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:26.468660396Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:26.548497081Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:26.644291329Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:26.724140206Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:26.804860572Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:26.884856745Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:26.964586005Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:27.044538818Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:27.141936526Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:27.220062936Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:27.300576678Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:27.396342351Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:27.47646854Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:27.55684033Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:27.651917714Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:27.742913394Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:27.83691916Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:27.924390514Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:28.004498688Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:28.084021836Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:28.164501082Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:28.2447066Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:28.324626613Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:28.404426018Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:28.484693584Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:28.564442749Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:28.644358698Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:28.723802134Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:28.80512423Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:28.884577842Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:28.964523648Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:29.045691151Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:29.124539483Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:29.204274856Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:29.284755446Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:29.36691268Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:29.444785969Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:29.524752639Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:29.606136591Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:29.685364411Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:29.764886568Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:29.859844144Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:29.940326526Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:30.02027182Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:30.116389366Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:30.197818182Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:30.27666741Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:30.372031771Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:30.451800584Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:30.532684024Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:30.627940321Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:30.708424559Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:30.797220301Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:30.884390567Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:30.964253205Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:31.044363043Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:31.140147213Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:31.220297051Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:31.300410473Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:31.384469214Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:31.460550054Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:31.540163507Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:31.635922365Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:31.716071243Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:31.796466042Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:31.891520579Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:31.973384692Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:32.05234608Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:32.147722762Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:32.228190873Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:32.308263367Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:32.390705498Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:32.46841098Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:32.547906225Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:32.645630271Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:32.724148874Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:32.804290233Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:32.884418471Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:32.96441231Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:33.04470922Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:33.126267446Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:33.204226721Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:33.284290959Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:33.364212317Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:33.444664685Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:33.52425977Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:33.604456489Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:33.684107735Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:33.764288902Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:33.844146388Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:33.92477194Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:34.004110673Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:34.083673727Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:34.164083534Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:34.24948919Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:34.324428876Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:34.406623103Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:34.484273001Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:34.564304728Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:34.644121926Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:34.734855144Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:34.820481057Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:34.900442831Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:34.980172509Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:35.060124556Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:35.140370876Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:35.220222506Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:35.300256313Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:35.400166092Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:35.476405108Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:35.556578563Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:35.636487122Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:35.716260032Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:35.796060143Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:35.891511097Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:35.973262987Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:36.0521374Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:36.147730275Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:36.228059923Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:36.308012738Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:36.388262066Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:36.468393409Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:36.549863091Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:36.643737915Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:36.724034858Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:36.804077113Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:36.885219947Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:36.963889111Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:37.043673862Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:37.140985492Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:37.220162914Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:37.300068145Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:37.380830018Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:37.460017552Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:37.540238208Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:37.635742283Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:37.720485155Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:37.79573729Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:37.875639257Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:37.962690037Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:38.051107379Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:38.132569221Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:38.212084788Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:38.293293638Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:38.373140629Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:38.452013795Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:38.532383283Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:38.61202157Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:38.693042387Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:38.772003681Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:38.854463157Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:38.933074402Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:39.012187792Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:39.091764415Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:39.1725828Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:39.252009215Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:39.332037967Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:39.413536289Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:39.492211086Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:39.572409215Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:39.652210062Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:39.73222499Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:39.812056717Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:39.892033757Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:39.972307853Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:40.051996989Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:40.146941128Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:40.227842265Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:40.307976457Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:40.388176538Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:40.467939977Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:40.549066171Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:40.64372023Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:40.733458119Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:40.819591874Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:40.900042419Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:40.980020035Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:41.059998547Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:41.14048506Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:41.21943269Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:41.299978212Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:41.395367952Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:41.475821281Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:41.555882609Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:41.636331234Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:41.717278516Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:41.88814356Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:41.97269552Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:42.052395472Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:42.147776572Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:42.227984301Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:42.307470429Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:42.39019621Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:42.467897726Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:42.547811246Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:42.643497211Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:42.72386894Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:42.880656871Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:42.965726241Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:43.044818576Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:43.125284097Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:43.204152208Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:43.283826048Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:43.364003793Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:43.444568835Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:43.524270931Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:43.604305571Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:43.685011221Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:43.764337989Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:43.843960437Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:43.923963301Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:44.003996822Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:44.08659566Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:44.163963448Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:44.243838376Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:44.32410889Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:44.403524842Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:44.486230047Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:44.565057198Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:44.648451429Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:44.725217552Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:44.881026026Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:44.965758628Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:45.043599249Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:45.139214046Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:45.220461521Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:45.300788739Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:45.395268174Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:45.4756528Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:45.556068434Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:45.651975264Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:45.732215153Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:45.811843778Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:45.896041147Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:45.971475907Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:46.051975829Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:46.147631203Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:46.227697173Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:46.307705286Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:46.387954488Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:46.468354442Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:46.54787385Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:46.643263015Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:46.724458011Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:46.804190092Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:46.884124893Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:46.963418893Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:47.045398114Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:47.139393613Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:47.219757503Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:47.299851217Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:47.395633471Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:47.475691408Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:47.55558733Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:47.648995404Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:47.732259427Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:47.811311571Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:47.891774821Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:47.971697783Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:48.051943657Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:48.13164777Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:48.211852364Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:48.291672541Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:48.371716687Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:48.451612129Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:48.531641875Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:48.611871333Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:48.692436855Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:48.848500916Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:48.931903724Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:49.027091225Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:49.107731916Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:49.187775038Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:49.268465745Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:49.348158339Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:49.428439029Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:49.507493509Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:49.587504983Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:49.667481929Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:49.747517883Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:49.827024396Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:49.907543135Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:49.993330716Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:50.067682564Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:50.147657686Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:50.227422471Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:50.307419546Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:50.387347084Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:50.467247198Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:50.549892981Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:50.643350783Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:50.723139569Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:50.895796877Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:50.980297735Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:51.059897848Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:51.139606922Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:51.227667083Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:51.315221964Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:51.395434942Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:51.475482449Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:51.555740004Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:51.635898806Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:51.716113833Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:51.888698661Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:51.971643517Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:52.050965102Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:52.14705011Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:52.227134609Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:52.307212899Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:52.387349622Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:52.46710804Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:52.551913412Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:52.643445227Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:52.723449278Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:52.880242717Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:52.963207349Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:53.044719083Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:53.124544829Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:53.203170126Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:53.283079008Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:53.363523028Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:53.44334311Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:53.523302137Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:53.603571756Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:53.687245638Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:53.764615156Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:53.843441668Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:53.92467929Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:54.003280138Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:54.083489629Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:54.162940047Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:54.248208908Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:54.323831511Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:54.403507337Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:54.483438076Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:54.566817077Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:54.64444986Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:54.726235098Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:54.895621394Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:54.979259723Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:55.059514591Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:55.139499794Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:55.219689094Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:55.300286938Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:55.395351017Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:55.478270337Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:55.55553672Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:55.650684319Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:55.731342035Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:55.811448423Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:55.891624954Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:55.971371181Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:56.052528226Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:56.146939248Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:56.227267492Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:56.306793559Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:56.387428716Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:56.46697379Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:56.547592787Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:56.644279205Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:56.723589911Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:56.880536248Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:56.963127537Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:57.043427461Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:57.143563261Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:57.232708322Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:57.315889596Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:57.395019438Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:57.475784035Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:57.556508216Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:57.650726021Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:57.731083578Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:57.812182799Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:57.890898241Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:57.971413237Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:58.051254793Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:58.132367167Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:58.213841877Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:58.290997188Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:58.372639099Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:58.450954828Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:58.53133504Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:58.611065235Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:58.691165608Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:58.77147126Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:58.851471664Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:58.933550312Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:59.011160695Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:59.091298443Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:59.171505664Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:59.25138402Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:59.331231495Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:59.411359612Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:59.491017679Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:59.571041251Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:59.651150391Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:59.730873227Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:59.81109728Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:59.891148276Z", "value": 95.8},
{"timestamp": "2024-03-26T03:50:59.98623706Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:00.073633222Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:00.147643471Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:00.22689421Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:00.307774168Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:00.387914892Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:00.46663123Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:00.546786483Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:00.645127401Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:00.72336025Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:00.880322749Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:00.962405077Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:01.04368926Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:01.138649148Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:01.219239186Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:01.300641609Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:01.394491543Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:01.475123917Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:01.555327937Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:01.650024049Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:01.731170248Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:01.81109926Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:01.892503539Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:01.971109125Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:02.051315194Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:02.146573035Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:02.227327041Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:02.30708175Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:02.387350891Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:02.471508903Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:02.54743202Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:02.642794854Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:02.722714042Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:02.802971503Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:02.88300618Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:02.963105017Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:03.043486382Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:03.123483235Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:03.20316988Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:03.284239407Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:03.363352354Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:03.443629495Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:03.523158891Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:03.606130214Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:03.683643414Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:03.762716649Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:03.842846526Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:03.923828245Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:04.003175369Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:04.084057535Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:04.164073045Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:04.242941384Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:04.323019997Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:04.402812242Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:04.483156775Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:04.563517085Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:04.643128082Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:04.725558571Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:04.802502075Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:04.884004947Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:04.962628357Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:05.043185851Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:05.138516845Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:05.21899546Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:05.301783934Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:05.394532587Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:05.475230082Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:05.557337467Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:05.650697385Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:05.731044319Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:05.812090839Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:05.890850122Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:05.970980831Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:06.051017429Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:06.146415879Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:06.226865949Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:06.306912563Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:06.387147817Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:06.470809989Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:06.54732338Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:06.643329704Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:06.722952253Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:06.803169299Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:06.883245Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:06.963890047Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:07.043992181Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:07.139004359Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:07.218830716Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:07.29883365Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:07.394666565Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:07.474889243Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:07.554964145Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:07.65486686Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:07.730540986Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:07.810970608Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:07.891350055Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:07.971156412Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:08.05097205Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:08.130347591Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:08.21516567Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:08.291505109Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:08.475890958Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:08.564028915Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:08.64354564Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:08.723934719Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:08.803166548Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:08.884458732Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:08.964638498Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:09.043299254Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:09.122968619Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:09.202490721Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:09.283397784Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:09.362980878Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:09.447195948Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:09.523268411Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:09.603342801Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:09.683020903Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:09.763371325Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:09.858192111Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:09.938716582Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:10.021260673Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:10.114821489Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:10.195275401Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:10.278275589Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:10.371338515Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:10.451112137Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:10.53105856Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:10.627026516Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:10.706822218Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:10.786836384Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:10.8824973Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:10.962824683Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:11.043828868Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:11.141177307Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:11.218932589Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:11.300705703Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:11.393677238Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:11.475090255Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:11.555433958Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:11.650561881Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:11.733807766Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:11.811268072Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:11.890748605Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:11.970180339Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:12.050839979Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:12.146137535Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:12.22663551Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:12.311436598Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:12.3870145Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:12.46648601Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:12.546727089Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:12.642290086Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:12.72289619Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:12.879458565Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:12.965702375Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:13.043188185Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:13.122781359Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:13.203184615Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:13.283046302Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:13.362616244Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:13.442749611Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:13.524305637Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:13.602788825Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:13.683051953Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:13.763681033Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:13.842708478Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:13.923352982Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:14.003176141Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:14.090549074Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:14.178168088Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:14.258689232Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:14.338754695Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:14.41871059Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:14.498768086Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:14.578158892Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:14.658923396Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:14.743313636Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:14.818608658Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:14.898745769Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:14.978547168Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:15.058572856Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:15.138851184Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:15.218846471Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:15.299419839Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:15.393821938Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:15.474664107Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:15.554595106Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:15.64939311Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:15.730269711Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:15.81226625Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:15.890728862Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:15.972989786Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:16.051014862Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:16.146352706Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:16.226520282Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:16.30673013Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:16.387262123Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:16.466744706Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:16.547083834Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:16.642531087Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:16.722030533Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:16.879758096Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:16.962661229Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:17.046420716Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:17.138791995Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:17.218607507Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:17.299176524Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:17.393856031Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:17.474760665Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:17.555040465Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:17.652774315Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:17.730221438Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:17.809958101Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:17.890522798Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:17.970647878Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:18.05067139Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:18.129846644Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:18.211496687Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:18.290504005Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:18.372067008Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:18.454504733Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:18.530396205Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:18.610589606Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:18.690519741Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:18.847378791Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:18.930634566Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:19.010481853Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:19.090822518Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:19.170918735Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:19.250689734Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:19.330469854Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:19.413257436Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:19.490774031Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:19.570715271Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:19.650479039Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:19.730830104Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:19.810421743Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:19.891768266Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:19.981043124Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:20.065808789Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:20.146539535Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:20.22678548Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:20.3067088Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:20.386747097Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:20.466746193Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:20.54699777Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:20.641770142Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:20.722377432Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:20.879739396Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:20.962678178Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:21.042176473Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:21.138153296Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:21.220772814Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:21.298413698Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:21.393585112Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:21.47447269Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:21.554443275Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:21.64971056Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:21.729886425Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:21.811058932Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:21.890473548Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:21.970490852Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:22.049745531Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:22.147223766Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:22.226515021Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:22.306578118Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:22.390571847Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:22.466432023Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:22.545713839Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:22.641725702Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:22.722346496Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:22.87917966Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:22.96217665Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:23.045890602Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:23.122392381Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:23.203051191Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:23.283050352Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:23.362435464Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:23.442189248Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:23.522468346Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:23.606784635Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:23.682470476Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:23.7622337Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:23.842208829Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:23.92498198Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:24.002380048Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:24.083257611Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:24.16352586Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:24.241992795Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:24.32199106Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:24.40225115Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:24.482358887Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:24.562322048Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:24.642236569Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:24.722768051Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:24.879542752Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:24.961851869Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:25.042528568Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:25.137669902Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:25.218187337Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:25.297791937Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:25.378633916Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:25.457772436Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:25.537581773Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:25.633073316Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:25.713728735Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:25.79437545Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:25.889442512Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:25.972795792Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:26.050192964Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:26.145710684Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:26.226231318Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:26.306149776Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:26.386692458Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:26.465851618Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:26.546045692Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:26.641627252Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:26.722131118Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:26.802236712Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:26.88213581Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:26.962214587Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:27.045335579Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:27.137703405Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:27.21858692Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:27.298230369Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:27.393401176Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:27.473395314Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:27.554086509Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:27.652261386Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:27.731253538Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:27.809663417Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:27.890386996Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:27.971235055Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:28.05076212Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:28.130305473Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:28.211192701Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:28.290153589Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:28.370069743Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:28.450237993Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:28.530051683Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:28.60970246Z", "value": 95.8},
{"timestamp": "2024-03-26T03:51:28.689497718Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:28.771889685Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:28.850398668Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:28.92959322Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:29.0107672Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:29.089838617Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:29.17051874Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:29.25035259Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:29.332942125Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:29.41024301Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:29.491069278Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:29.570820408Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:29.650283217Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:29.730053707Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:29.809805061Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:29.891710627Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:29.971442716Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:30.05011858Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:30.145364684Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:30.225655495Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:30.305788098Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:30.386629246Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:30.467559194Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:30.546272882Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:30.642406859Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:30.721385188Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:30.802439168Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:30.897287287Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:30.979047701Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:31.05929752Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:31.138272649Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:31.218209379Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:31.298206718Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:31.393296213Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:31.474427218Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:31.553743372Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:31.652386858Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:31.730213313Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:31.81071638Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:31.890070037Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:31.970295121Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:32.049672266Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:32.145353891Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:32.23036276Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:32.306201434Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:32.386150645Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:32.466292848Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:32.545818986Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:32.641523075Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:32.721817311Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:32.803332188Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:32.881571124Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:32.961855183Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:33.041829898Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:33.121664165Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:33.201789312Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:33.281708987Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:33.365854526Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:33.442138514Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:33.521837548Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:33.602284584Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:33.681734274Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:33.761776605Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:33.842179417Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:33.922280724Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:34.001211053Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:34.081812745Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:34.161859364Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:34.24187664Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:34.322479196Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:34.402213239Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:34.485125272Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:34.562514478Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:34.642175656Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:34.721723491Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:34.801350077Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:34.88547568Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:34.963524856Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:35.042708305Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:35.138218699Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:35.217773125Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:35.297736417Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:35.393175738Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:35.473824631Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:35.554356755Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:35.654753078Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:35.73078305Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:35.810392068Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:35.890348256Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:35.970710108Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:36.050071574Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:36.145325679Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:36.226878926Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:36.306126056Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:36.386310788Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:36.465865343Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:36.54585929Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:36.641275476Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:36.722846323Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:36.802798094Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:36.897092326Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:36.977877827Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:37.057608446Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:37.137405113Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:37.21702082Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:37.297713905Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:37.396341553Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:37.474738154Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:37.553858852Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:37.649225406Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:37.729220154Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:37.809392438Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:37.889811634Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:37.971933394Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:38.049733194Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:38.132685356Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:38.209318145Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:38.289107677Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:38.369727834Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:38.449630646Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:38.531300533Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:38.60972443Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:38.689971434Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:38.769555717Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:38.849186881Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:38.929522653Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:39.010688636Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:39.09184473Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:39.169634386Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:39.249298477Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:39.330894925Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:39.409833127Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:39.489574466Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:39.570029951Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:39.651084638Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:39.729972728Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:39.810736437Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:39.889628399Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:39.971267439Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:40.049614696Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:40.145218531Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:40.227623588Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:40.305701308Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:40.385264504Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:40.465497621Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:40.545570001Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:40.641204364Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:40.72275022Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:40.803107689Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:40.89695584Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:40.977279549Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:41.057874299Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:41.137769559Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:41.218111028Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:41.30705549Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:41.393419019Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:41.473381736Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:41.553586533Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:41.649127296Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:41.729236157Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:41.809521338Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:41.890749721Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:41.969839124Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:42.049793904Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:42.144957419Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:42.225621641Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:42.305578085Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:42.385708386Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:42.467200002Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:42.547878112Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:42.64097695Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:42.722245238Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:42.80295714Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:42.881471118Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:42.969862907Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:43.058079816Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:43.137590788Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:43.217380416Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:43.297638238Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:43.377496667Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:43.457329879Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:43.53739618Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:43.61988527Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:43.69727115Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:43.777762764Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:43.857339016Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:43.937347973Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:44.017430178Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:44.097537183Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:44.180436482Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:44.257858714Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:44.337885016Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:44.417616564Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:44.497512017Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:44.577316302Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:44.657310859Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:44.744910871Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:44.83297594Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:44.913364386Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:44.993569024Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:45.07432147Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:45.153480378Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:45.233347671Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:45.314656343Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:45.393561874Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:45.473270287Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:45.553371885Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:45.649086793Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:45.729439655Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:45.809830181Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:45.889795138Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:45.968972894Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:46.049509244Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:46.144904088Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:46.225282103Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:46.305732629Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:46.386063795Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:46.467205939Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:46.545531213Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:46.640886953Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:46.721197575Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:46.80108746Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:46.880913858Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:46.96139328Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:47.042569568Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:47.137028474Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:47.217152536Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:47.297309206Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:47.392935731Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:47.473218097Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:47.553368207Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:47.652719891Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:47.730335468Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:47.8093506Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:47.890657256Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:47.968634466Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:48.049193697Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:48.129256895Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:48.21216093Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:48.289509211Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:48.368967064Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:48.449361207Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:48.529580885Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:48.609491571Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:48.68946104Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:48.770854929Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:48.848839979Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:48.928928649Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:49.009995401Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:49.089209734Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:49.169509668Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:49.251267974Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:49.330884611Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:49.40933395Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:49.489522621Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:49.569564827Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:49.649224377Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:49.729023318Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:49.809087316Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:49.892449657Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:49.970302355Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:50.049096143Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:50.145032461Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:50.224996811Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:50.304931081Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:50.384964135Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:50.465644583Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:50.5447937Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:50.640610401Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:50.720664352Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:50.801555424Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:50.881219645Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:50.960591834Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:51.041461403Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:51.136297494Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:51.218849754Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:51.29673826Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:51.377047155Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:51.456671409Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:51.53700808Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:51.636074133Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:51.714763824Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:51.794546799Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:51.888371336Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:51.968920104Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:52.04862167Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:52.144371748Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:52.230202446Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:52.305178211Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:52.385560482Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:52.464862528Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:52.54483843Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:52.640379548Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:52.720979804Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:52.803622047Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:52.881194745Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:52.961014712Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:53.040710294Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:53.120888917Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:53.200666099Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:53.280755443Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:53.373725163Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:53.456445167Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:53.537511248Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:53.617142095Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:53.697040685Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:53.777131116Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:53.857083851Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:53.939204046Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:54.017112329Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:54.09708372Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:54.177363175Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:54.257140614Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:54.337117093Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:54.416460067Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:54.499622984Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:54.577325219Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:54.657009441Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:54.736635967Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:54.816839199Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:54.897028862Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:54.977049821Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:55.059851586Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:55.137366908Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:55.217184091Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:55.296943418Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:55.392349304Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:55.473098361Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:55.55309964Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:55.649300791Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:55.729279095Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:55.809267478Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:55.889399957Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:55.968851988Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:56.048981363Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:56.145061203Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:56.227513751Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:56.305030289Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:56.385192689Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:56.464966544Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:56.544390222Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:56.640259342Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:56.721271759Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:56.80126059Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:56.896460396Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:56.976832396Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:57.061013748Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:57.137393869Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:57.216904523Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:57.298658414Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:57.392439081Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:57.47314929Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:57.552982922Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:57.648210664Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:57.728554664Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:57.809404329Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:57.891141965Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:57.969234984Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:58.048923623Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:58.128895047Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:58.208962375Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:58.288862695Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:58.369474888Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:58.451628844Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:58.529526568Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:58.608951558Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:58.689110278Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:58.768813286Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:58.849204998Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:58.928882405Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:59.010956969Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:59.08941543Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:59.1684673Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:59.248690981Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:59.329215046Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:59.40912455Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:59.489662759Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:59.570722953Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:59.649345062Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:59.728895941Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:59.810270504Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:59.890700553Z", "value": 95.9},
{"timestamp": "2024-03-26T03:51:59.969084613Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:00.048892197Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:00.146045544Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:00.224953222Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:00.304460389Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:00.385372423Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:00.464829222Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:00.544861958Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:00.640751558Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:00.723587628Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:00.801605736Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:00.895825733Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:00.977126408Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:01.057186184Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:01.13708596Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:01.216805256Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:01.297277642Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:01.392182216Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:01.473435083Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:01.552914026Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:01.649745612Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:01.728743754Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:01.808314442Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:01.88915054Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:01.968471947Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:02.048516684Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:02.144273836Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:02.224672173Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:02.304832398Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:02.385131663Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:02.465873265Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:02.545148368Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:02.640407663Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:02.720636688Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:02.800810417Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:02.880765522Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:02.960667378Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:03.041423284Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:03.121544853Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:03.200763701Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:03.280643893Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:03.360900694Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:03.440805463Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:03.520667383Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:03.60457312Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:03.680881753Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:03.760809626Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:03.840561466Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:03.920833211Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:04.001840318Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:04.163238467Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:04.08016758Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:04.240957919Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:04.3207528Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:04.400737761Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:04.480595201Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:04.560631938Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:04.640807492Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:04.721112709Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:04.878088385Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:04.960361606Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:05.040536296Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:05.135761671Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:05.216924907Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:05.296955436Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:05.395436018Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:05.472825102Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:05.552532335Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:05.648242928Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:05.72866149Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:05.809410548Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:05.888655156Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:05.973655103Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:06.048673174Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:06.144363319Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:06.223989048Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:06.30448265Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:06.385037468Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:06.464720701Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:06.545687904Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:06.640351999Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:06.720432705Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:06.892816092Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:06.976302372Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:07.056463878Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:07.140183791Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:07.219298447Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:07.296147978Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:07.377105613Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:07.456651246Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:07.536823984Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:07.632618673Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:07.711964017Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:07.79339071Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:07.872684246Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:07.952546231Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:08.03402054Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:08.112989659Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:08.192527292Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:08.272565886Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:08.355165797Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:08.432995586Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:08.512784931Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:08.592831877Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:08.672572134Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:08.752607496Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:08.832489449Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:08.915150256Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:08.992583117Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:09.072610895Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:09.152239792Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:09.234646806Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:09.312235507Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:09.392336757Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:09.475051005Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:09.552239865Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:09.632874172Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:09.71276595Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:09.792677983Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:09.887991744Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:09.968515203Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:10.049677479Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:10.144029991Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:10.224404009Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:10.30466494Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:10.384805934Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:10.464690896Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:10.544363217Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:10.642375Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:10.722391738Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:10.892649395Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:10.97623414Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:11.057204416Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:11.136961282Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:11.216367267Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:11.299341803Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:11.392203976Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:11.472523818Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:11.552723885Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:11.647427117Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:11.728330737Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:11.808412916Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:11.889691672Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:11.968366104Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:12.04845657Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:12.143940988Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:12.224342559Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:12.305265956Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:12.469029776Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:12.544208361Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:12.639894731Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:12.720374286Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:12.800638353Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:12.880597972Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:12.960360854Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:13.04534381Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:13.120658811Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:13.200362653Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:13.280341408Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:13.360357922Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:13.441750824Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:13.520534888Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:13.602627247Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:13.680585261Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:13.76186821Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:13.840098449Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:13.920239636Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:14.000313303Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:14.080485242Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:14.161760383Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:14.240950081Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:14.322605095Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:14.400606597Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:14.495641031Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:14.576309803Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:14.65673307Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:14.737370867Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:14.817234453Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:14.895840405Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:14.97619804Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:15.056148699Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:15.137030592Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:15.216583618Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:15.300257356Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:15.392466632Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:15.472634284Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:15.552210542Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:15.647962353Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:15.728091572Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:15.808396887Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:15.898174862Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:15.983461404Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:16.064207393Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:16.144271236Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:16.224204423Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:16.304254954Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:16.384688494Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:16.465867412Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:16.544366612Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:16.639723798Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:16.720195386Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:16.800251838Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:16.880578529Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:16.96021482Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:17.048811416Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:17.136273291Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:17.221141176Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:17.296407378Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:17.39166818Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:17.472053208Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:17.552139644Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:17.650145348Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:17.728042595Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:17.808206663Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:17.88812689Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:17.968134701Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:18.04767976Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:18.127705747Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:18.208447544Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:18.288407356Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:18.369077152Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:18.448156642Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:18.528130406Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:18.608357418Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:18.688207981Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:18.775500319Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:18.863703635Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:18.944526041Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:19.023924827Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:19.104165823Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:19.184183875Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:19.264751176Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:19.3468964Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:19.423614157Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:19.503978513Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:19.583951253Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:19.666169213Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:19.743746588Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:19.823968512Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:19.905550663Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:19.984159591Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:20.064543724Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:20.144256399Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:20.223979155Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:20.303517621Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:20.384803964Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:20.464888352Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:20.544016322Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:20.639949766Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:20.720081899Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:20.799822926Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:20.880316851Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:20.960324951Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:21.040300731Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:21.135416126Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:21.216014051Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:21.295928199Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:21.391202602Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:21.472234576Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:21.552131796Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:21.649066139Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:21.728303325Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:21.807907328Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:21.888121349Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:21.967578824Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:22.049406064Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:22.143828914Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:22.226053722Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:22.304279611Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:22.384236287Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:22.463546146Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:22.544013031Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:22.639899276Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:22.72007912Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:22.803480668Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:22.880103641Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:22.960017213Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:23.04031085Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:23.119538981Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:23.199580553Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:23.279628462Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:23.362133303Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:23.439663798Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:23.520089724Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:23.599685439Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:23.680049092Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:23.760807114Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:23.84031835Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:23.920833875Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:23.999458837Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:24.079425145Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:24.159886239Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:24.239943235Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:24.320492425Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:24.400182509Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:24.481030835Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:24.559728725Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:24.640263451Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:24.719331902Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:24.799451074Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:24.89531812Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:24.975887245Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:25.057174613Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:25.136233431Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:25.215846459Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:25.295785888Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:25.391279493Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:25.478652953Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:25.567393327Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:25.651475613Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:25.728212763Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:25.807453022Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:25.890086376Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:25.973154099Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:26.048159118Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:26.143030577Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:26.226662526Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:26.303718012Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:26.384407203Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:26.46381879Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:26.544015468Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:26.6391684Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:26.719499254Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:26.802162464Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:26.895360288Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:26.975695462Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:27.055595115Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:27.136196433Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:27.215740117Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:27.30027834Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:27.392116833Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:27.471783269Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:27.552081931Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:27.647507888Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:27.727261973Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:27.80738473Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:27.888266625Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:27.967829797Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:28.049519438Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:28.12775288Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:28.207977589Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:28.287860602Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:28.367727359Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:28.44947956Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:28.528264139Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:28.607835695Z", "value": 95.9},
{"timestamp": "2024-03-26T03:52:28.688130741Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:28.768300731Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:28.847171902Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:28.927825956Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:29.010279599Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:29.087505391Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:29.167294356Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:29.247817882Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:29.327656031Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:29.407428324Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:29.487727082Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:29.569430803Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:29.647836629Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:29.727913115Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:29.807818048Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:29.887972998Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:29.96735025Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:30.047665616Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:30.147559871Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:30.223905181Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:30.303737475Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:30.385359852Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:30.463525837Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:30.543769236Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:30.63975721Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:30.726201453Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:30.800040422Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:30.895014315Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:30.975062001Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:31.055796632Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:31.136031582Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:31.215931396Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:31.29923544Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:31.391239727Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:31.471628982Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:31.551840732Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:31.647432642Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:31.727992489Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:31.807733134Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:31.890092697Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:31.967876602Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:32.047645952Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:32.14302231Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:32.223553997Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:32.303484434Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:32.383968409Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:32.466856837Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:32.54426055Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:32.639237931Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:32.719944883Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:32.799648056Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:32.879497502Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:32.959705252Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:33.041295981Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:33.119525776Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:33.200944377Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:33.279575548Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:33.359891459Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:33.439601577Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:33.520353328Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:33.602651579Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:33.679731515Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:33.75973437Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:33.840664042Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:44.081782202Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:44.159389085Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:44.239774246Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:44.31946171Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:44.400861721Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:44.479584734Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:44.559095621Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:44.639729358Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:44.718509044Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:44.799229245Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:44.879691495Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:44.959799823Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:45.03944799Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:45.134965247Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:45.215433416Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:45.294954544Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:45.375360025Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:45.455146688Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:45.53652686Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:45.630426129Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:45.711370715Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:45.791136355Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:45.886495468Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:45.96753519Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:46.048227936Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:46.143451144Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:46.223027408Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:46.303334009Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:46.383822914Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:46.463527434Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:46.543844979Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:46.63906134Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:46.720360327Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:46.799202765Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:46.894377589Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:46.974993183Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:47.054765703Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:47.13519448Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:47.214682776Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:47.296795717Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:47.391316844Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:47.471429589Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:47.552285855Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:47.646989415Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:47.72641083Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:47.80699868Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:47.88950887Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:47.96737937Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:48.047596339Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:48.127217723Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:48.207356644Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:48.287752942Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:48.367558262Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:48.447371966Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:48.526889574Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:48.60759784Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:48.687177048Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:48.766952352Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:48.847472554Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:48.927407795Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:49.011392996Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:49.086828547Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:49.167432622Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:49.247138806Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:49.326799646Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:49.406874983Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:49.487192561Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:49.570278816Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:49.647610116Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:49.726917867Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:49.806586867Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:49.887719743Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:49.966784965Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:50.057247013Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:50.145225151Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:50.223079203Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:50.302404075Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:50.383111893Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:50.462555037Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:50.542759719Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:50.638266673Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:50.719014363Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:50.798704004Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:50.894181838Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:50.974478231Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:51.05504445Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:51.134735594Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:51.214538931Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:51.299286374Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:51.390199943Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:51.473495095Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:51.550765435Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:51.647617543Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:51.726500558Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:51.806793368Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:51.887477539Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:51.966648074Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:52.046321235Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:52.141859005Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:52.22234932Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:52.302440754Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:52.383913374Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:52.462789413Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:52.542077485Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:52.638185017Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:52.719112292Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:52.875844592Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:52.958674495Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:53.038729833Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:53.12048575Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:53.198589084Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:53.278448165Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:53.360661075Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:53.439943644Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:53.519092739Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:53.598885101Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:53.685565092Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:53.759162656Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:53.838581737Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:53.918195697Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:53.998387131Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:54.090048894Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:54.174586833Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:54.257508705Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:54.334571269Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:54.416416755Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:54.494403256Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:54.574880803Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:54.654781292Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:54.734283957Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:54.815023328Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:54.895319755Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:54.974792851Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:55.055359263Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:55.135048552Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:55.215119314Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:55.294739579Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:55.395466033Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:55.470638353Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:55.55109958Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:55.646243622Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:55.727089169Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:55.806092729Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:55.888824297Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:55.968878451Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:56.046735769Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:56.14257162Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:56.222796399Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:56.303163578Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:56.383024132Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:56.462748589Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:56.543034264Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:56.637760385Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:56.719352175Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:56.875765243Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:56.959703118Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:57.039167287Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:57.134197889Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:57.215495086Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:57.294558646Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:57.375112418Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:57.455020268Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:57.535735352Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:57.630865602Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:57.711234189Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:57.791772185Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:57.873119878Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:57.950800107Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:58.030646453Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:58.110546207Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:58.190536458Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:58.270480276Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:58.351410081Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:58.430821706Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:58.510498355Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:58.59063395Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:58.670673897Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:58.750991188Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:58.834890567Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:58.910979017Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:58.990134193Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:59.070292572Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:59.150640776Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:59.231428244Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:59.310569373Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:59.392837164Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:59.470634578Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:59.551294718Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:59.630633319Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:59.710438161Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:59.791666591Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:59.885678983Z", "value": 95.8},
{"timestamp": "2024-03-26T03:52:59.966425651Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:00.062263456Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:00.142165866Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:00.222743286Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:00.303643075Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:00.397789292Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:00.478701689Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:00.562021867Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:00.639024815Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:00.718766937Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:00.87581412Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:00.958555033Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:01.038703972Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:01.133440399Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:01.215404254Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:01.294839016Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:01.389767442Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:01.470798176Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:01.550547466Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:01.645838646Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:01.727073475Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:01.80974802Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:01.88658844Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:01.966828291Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:02.046560782Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:02.141751609Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:02.222196581Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:02.302942578Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:02.384430304Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:02.462790408Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:02.542467506Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:02.637759998Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:02.719009708Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:02.876084636Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:02.958365228Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:03.039852218Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:03.118558147Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:03.198628142Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:03.277767192Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:03.357720995Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:03.438201743Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:03.518828092Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:03.602804816Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:03.67880133Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:03.758901438Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:03.839373066Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:03.918473555Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:03.998737919Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:04.079780365Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:04.159689176Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:04.238795682Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:04.31838318Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:04.397667606Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:04.478448387Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:04.558648207Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:04.639041755Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:04.721591116Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:04.890651927Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:04.973601512Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:05.053842164Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:05.134417185Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:05.214680749Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:05.294669337Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:05.391543689Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:05.470023057Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:05.550743454Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:05.645818602Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:05.726317239Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:05.805805281Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:05.885893357Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:05.96640937Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:06.046591814Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:06.142324787Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:06.222456479Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:06.303249549Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:06.382823224Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:06.462423171Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:06.546633335Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:06.63821846Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:06.718208744Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:06.799213654Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:06.893141983Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:06.974867343Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:07.056041629Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:07.135526312Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:07.215263251Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:07.294182493Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:07.389411722Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:07.470107095Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:07.549585058Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:07.645542704Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:07.726741695Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:07.806378122Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:07.886086293Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:07.966243553Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:08.04635707Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:08.125835449Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:08.206320486Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:08.286873363Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:08.366836671Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:08.446860203Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:08.526473463Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:08.606475651Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:08.686647919Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:08.766684539Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:08.847526633Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:08.926524147Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:09.006403455Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:09.086862092Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:09.16653836Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:09.246457188Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:09.327107505Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:09.406840669Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:09.486592137Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:09.565619507Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:09.645891616Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:09.72572654Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:09.806615482Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:09.886536134Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:09.967092211Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:10.046006461Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:10.142026604Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:10.222351098Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:10.30229367Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:10.382672243Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:10.462278751Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:10.544773776Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:10.637785657Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:10.71789479Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:10.797439121Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:10.893268096Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:10.974141614Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:11.053838234Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:11.136423404Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:11.2143725Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:11.294624897Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:11.389526478Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:11.469813371Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:11.549863048Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:11.645307446Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:11.72616106Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:11.805885424Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:11.886138269Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:11.966382826Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:12.046299671Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:12.141545668Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:12.221878674Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:12.319252708Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:12.398382095Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:12.478207995Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:12.558284648Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:12.638357525Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:12.720547015Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:12.798316495Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:12.882898725Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:12.957751623Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:13.03805858Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:13.118838563Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:13.197791342Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:13.277831483Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:13.358466825Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:13.438286901Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:13.51811357Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:13.598056271Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:13.678164124Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:13.757744488Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:13.837860181Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:13.920180647Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:13.999247954Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:14.077537467Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:14.158100809Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:14.237889974Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:14.319558183Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:14.397855088Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:14.480583811Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:14.558648332Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:14.637869175Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:14.717687524Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:14.797801137Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:14.893212288Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:14.973725518Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:15.054971614Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:15.133997641Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:15.213890454Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:15.294124964Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:15.389119793Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:15.469776064Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:15.550332686Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:15.646677439Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:15.725786314Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:15.8057518Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:15.88622471Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:15.98237551Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:16.062104131Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:16.141886928Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:16.22228739Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:16.302079787Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:16.382213625Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:16.461803045Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:16.541739506Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:16.637349826Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:16.717823024Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:16.890717703Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:16.973742203Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:17.055001387Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:17.134420919Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:17.213696835Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:17.293245392Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:17.374270208Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:17.458632375Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:17.534483547Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:17.629258857Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:17.709459991Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:17.86675726Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:17.949488159Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:18.02976491Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:18.113691524Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:18.190367914Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:18.270104439Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:18.349222787Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:18.429727762Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:18.509706144Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:18.59016667Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:18.674015397Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:18.750670539Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:18.829731223Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:18.910476038Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:18.98970933Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:19.072286469Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:19.149830574Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:19.230943102Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:19.30985409Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:19.389180374Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:19.469827206Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:19.549610035Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:19.629633857Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:19.709718191Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:19.793028708Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:19.892026011Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:19.966303549Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:20.045690857Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:20.143940223Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:20.221334567Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:20.303126681Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:20.397802855Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:20.477727605Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:20.557705667Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:20.638171794Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:20.7183288Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:20.797330924Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:20.896482468Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:20.975532624Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:21.05360057Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:21.134263658Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:21.213741495Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:21.293863973Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:21.38897602Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:21.469496963Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:21.552251192Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:21.645383106Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:21.725657681Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:21.805622783Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:21.886081199Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:21.96563094Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:22.045725258Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:22.143157119Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:22.221519625Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:22.301613336Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:22.382523624Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:22.461576341Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:22.541605699Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:22.636814707Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:22.718709765Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:22.797622385Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:22.877547519Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:22.957356269Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:23.0374431Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:23.118730925Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:23.197686297Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:23.279089387Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:23.357836663Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:23.437512324Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:23.517611091Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:23.598386979Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:23.677087055Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:23.757180734Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:23.840319507Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:23.917575036Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:23.99762577Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:24.077012152Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:24.157266311Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:24.238433688Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:24.317660549Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:24.399172951Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:24.477274338Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:24.557245616Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:24.637047038Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:24.717284494Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:24.889754406Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:24.974091678Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:25.054928143Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:25.149163805Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:25.229468588Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:25.309490139Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:25.389480202Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:25.469607481Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:25.549529Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:25.647941087Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:25.725643753Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:25.805546871Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:25.885699238Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:25.965106644Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:26.045391235Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:26.141233045Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:26.224215755Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:26.302177941Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:26.396481699Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:26.476942771Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:26.556981955Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:26.637591795Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:26.717251617Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:26.890943517Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:26.973204081Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:27.053483873Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:27.148740209Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:27.229382242Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:27.309319825Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:27.389299232Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:27.488936538Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:27.565836418Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:27.645566897Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:27.725404416Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:27.807611284Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:27.885553342Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:27.965631214Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:28.050018694Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:28.12533982Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:28.205420859Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:28.285489322Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:28.365857659Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:28.445513513Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:28.525806681Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:28.606693738Z", "value": 95.8},
{"timestamp": "2024-03-26T03:53:28.685881496Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:28.842360943Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:28.925151332Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:29.00535586Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:29.084838722Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:29.166949622Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:29.245652515Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:29.325399922Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:29.405240033Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:29.485130576Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:29.56530896Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:29.645309999Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:29.728261221Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:29.805476175Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:29.886508352Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:29.965628398Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:30.045270877Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:30.141003791Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:30.221252287Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:30.301188175Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:30.383831972Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:30.461472398Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:30.541334174Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:30.636889008Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:30.7173584Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:30.874554777Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:30.960378678Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:31.037780672Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:31.132947473Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:31.213325601Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:31.292695568Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:31.37384797Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:31.453679185Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:31.535359333Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:31.628923602Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:31.709375107Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:31.881446237Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:31.964953909Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:32.045169541Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:32.140306486Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:32.222142314Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:32.301625049Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:32.3812394Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:32.461076952Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:32.541240264Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:32.63671417Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:32.717132267Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:32.874543653Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:32.957146331Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:33.037461771Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:33.117467899Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:33.197237835Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:33.277173211Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:33.35744878Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:33.438371806Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:33.517232363Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:33.597086971Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:33.677609964Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:33.757814269Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:33.837271148Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:33.917254748Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:34.001401909Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:34.077424061Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:34.157156812Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:34.23712614Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:34.31701694Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:34.397139837Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:34.476604236Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:34.560926214Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:34.637280622Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:34.716584605Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:34.889321369Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:34.973037906Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:35.05309965Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:35.148506548Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:35.230228905Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:35.309102199Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:35.389031527Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:35.469053335Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:35.550083818Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:35.644629818Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:35.725230636Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:35.810824553Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:35.88562651Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:35.965188957Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:36.045020557Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:36.140123103Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:36.221015026Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:36.30103373Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:36.382221366Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:36.461039107Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:36.540688339Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:36.636037574Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:36.716557079Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:36.87444354Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:36.956866058Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:37.040875267Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:37.133754064Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:37.213029215Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:37.293266417Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:37.388300771Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:37.469167733Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:37.548914437Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:37.659385209Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:37.740281676Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:37.821104191Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:37.900879279Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:37.980981248Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:38.060901936Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:38.140574337Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:38.225130139Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:38.301405668Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:38.381152756Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:38.461224069Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:38.54094847Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:38.62091351Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:38.700829655Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:38.783076141Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:38.86120329Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:38.94111041Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:39.020974203Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:39.10093022Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:39.180950397Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:39.260927822Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:39.346350923Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:39.422189075Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:39.501344322Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:39.580949938Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:39.661035779Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:39.740898388Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:39.820698661Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:39.902108249Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:39.981020551Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:40.061658074Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:40.141848203Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:40.221379516Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:40.301857198Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:40.396592864Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:40.477852052Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:40.557030403Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:40.637178004Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:40.716828645Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:40.796926486Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:40.892121993Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:40.973186045Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:41.055660467Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:41.148793634Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:41.228981683Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:41.308894437Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:41.388902678Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:41.468797735Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:41.548832568Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:41.647208338Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:41.725016319Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:41.804909232Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:41.885067138Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:41.965278547Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:42.0446897Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:42.140068663Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:42.223839697Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:42.301570845Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:42.38132395Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:42.460841503Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:42.540834896Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:42.636494852Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:42.716794551Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:42.798808365Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:42.876871258Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:42.956703691Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:43.047691989Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:43.132511057Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:43.212811363Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:43.292779541Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:43.374572523Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:43.452803736Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:43.532321929Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:43.612791804Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:43.69305515Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:43.772788863Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:43.852857361Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:43.932900514Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:44.012772468Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:44.093214598Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:44.172457111Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:44.252735657Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:44.332764859Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:44.412735341Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:44.493350304Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:44.573026481Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:44.652865794Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:44.732475763Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:44.812621253Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:44.893301848Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:44.974084012Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:45.052648187Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:45.148246447Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:45.228081761Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:45.3087117Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:45.388684582Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:45.46870508Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:45.549079659Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:45.644238335Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:45.724688529Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:45.804739011Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:45.884872694Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:45.964627079Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:46.045350491Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:46.142773076Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:46.220928674Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:46.30126514Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:46.38125639Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:46.460743415Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:46.540707817Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:46.636197086Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:46.718210357Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:46.7968897Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:46.892173208Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:46.972698955Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:47.052524317Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:47.133296049Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:47.213028003Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:47.296161788Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:47.387845448Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:47.468612508Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:47.548986511Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:47.644222275Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:47.724224789Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:47.804717001Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:47.887707714Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:47.964934094Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:48.044840352Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:48.124609554Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:48.204561988Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:48.284399606Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:48.364323912Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:48.449529062Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:48.524932302Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:48.604724512Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:48.684623091Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:48.764686629Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:48.844514775Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:48.924696426Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:49.007343714Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:49.08516792Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:49.164564705Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:49.245434966Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:49.324664006Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:49.40447548Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:49.485244717Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:49.567935493Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:49.644824977Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:49.724478563Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:49.804516277Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:49.884761608Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:49.964395418Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:50.044738349Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:50.148427797Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:50.236472634Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:50.316698509Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:50.396353951Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:50.476250001Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:50.561343343Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:50.640330144Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:50.71748622Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:50.797054334Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:50.891820562Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:50.972094725Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:51.051859831Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:51.147523373Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:51.228181121Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:51.310983066Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:51.388295911Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:51.468105754Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:51.548330509Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:51.645099365Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:51.72411903Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:51.804491658Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:51.886928898Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:51.96460136Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:52.044042273Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:52.139990808Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:52.220016075Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:52.300835712Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:52.38047173Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:52.462166601Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:52.540095575Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:52.635825165Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:52.716773891Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:52.796643029Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:52.876128999Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:52.956055578Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:53.036789551Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:53.11621792Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:53.196489812Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:53.276201959Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:53.356069946Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:53.436222861Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:53.516352192Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:53.597448534Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:53.676546759Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:53.756774075Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:53.837207535Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:53.916025087Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:53.996865941Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:54.076291335Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:54.157188956Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:54.236511822Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:54.316485249Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:54.396412372Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:54.476498087Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:54.556450203Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:54.636497902Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:54.716791042Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:54.796338868Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:54.891830442Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:54.972574559Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:55.052344722Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:55.15400655Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:55.229424511Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:55.309118834Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:55.388492804Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:55.467848886Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:55.547817386Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:55.64444909Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:55.724423222Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:55.804476137Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:55.885685055Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:55.964622224Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:56.043822498Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:56.140132666Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:56.220195662Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:56.300625763Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:56.380729558Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:56.463360592Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:56.540381277Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:56.635989876Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:56.716742601Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:56.796353276Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:56.891673809Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:56.97402945Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:57.053717533Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:57.148771059Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:57.228589126Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:57.308261817Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:57.388357645Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:57.468208801Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:57.548388597Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:57.647349139Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:57.72413488Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:57.803866099Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:57.884379816Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:57.964405884Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:58.044396527Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:58.124446915Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:58.206273339Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:58.284775916Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:58.364042878Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:58.444262354Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:58.52420935Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:58.604263514Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:58.684444015Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:58.766521959Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:58.844364246Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:58.925240684Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:59.00448355Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:59.08417637Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:59.163766917Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:59.244129658Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:59.324414766Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:59.404245602Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:59.484277078Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:59.564223754Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:59.64415875Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:59.728517692Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:59.805813674Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:59.88442393Z", "value": 95.9},
{"timestamp": "2024-03-26T03:53:59.964405806Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:00.044431811Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:00.14022601Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:00.228321889Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:00.315468517Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:00.396682076Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:00.476310543Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:00.556300452Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:00.636451672Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:00.715707755Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:00.79618128Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:00.891703799Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:00.973052366Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:01.052190049Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:01.148124505Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:01.228686702Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:01.308177634Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:01.387601205Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:01.468334795Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:01.55072346Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:01.643875382Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:01.724459148Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:01.80421936Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:01.884441973Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:01.964158312Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:02.043981564Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:02.140664662Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:02.220373546Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:02.30020563Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:02.380680596Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:02.459589158Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:02.539981595Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:02.63588674Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:02.719151696Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:02.79650291Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:02.875965617Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:02.955880422Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:03.035905274Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:03.116053135Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:03.196121028Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:03.277650012Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:03.356100557Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:03.436525795Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:03.515866582Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:03.595913675Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:03.676438624Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:03.757868728Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:03.83757966Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:03.915984189Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:03.996204946Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:04.07637028Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:04.156567773Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:04.236035536Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:04.316019781Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:04.399034913Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:04.476362607Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:04.556064228Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:04.635627959Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:04.715760108Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:04.796214114Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:04.892126107Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:04.973783955Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:05.052037124Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:05.147446332Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:05.228044082Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:05.30810804Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:05.388184349Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:05.467923953Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:05.550930029Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:05.644028415Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:05.723629523Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:05.804296874Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:05.884345343Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:05.963881011Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:06.044638921Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:06.141067428Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:06.21997023Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:06.299934283Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:06.380333633Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:06.459933365Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:06.540384907Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:06.635646403Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:06.718646079Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:06.795473741Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:06.876314372Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:06.956023992Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:07.036515566Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:07.131611718Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:07.211815547Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:07.295611161Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:07.38775457Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:07.46804688Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:07.548794135Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:07.643797806Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:07.724026628Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:07.803987065Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:07.885039568Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:07.964447364Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:08.044398617Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:08.123876462Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:08.20502711Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:08.284141209Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:08.36407067Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:08.445141894Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:08.524138041Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:08.604038446Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:08.683876291Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:08.763807Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:08.843831886Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:08.923509826Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:09.008450339Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:09.084163535Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:09.164570213Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:09.244023545Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:09.323834479Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:09.403415363Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:09.484228378Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:09.567329559Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:09.644345446Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:09.724448284Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:09.881070431Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:09.966187456Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:10.04367096Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:10.139629482Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:10.221278339Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:10.300873176Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:10.395379694Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:10.475716229Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:10.555888955Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:10.636174545Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:10.715961638Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:10.888586254Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:10.97124833Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:11.051109919Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:11.132014391Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:11.21160382Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:11.29173773Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:11.387222395Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:11.470102712Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:11.547945193Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:11.643253057Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:11.723773208Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:11.880884509Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:11.963625625Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:12.043820751Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:12.141733294Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:12.220121888Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:12.29978799Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:12.380598157Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:12.459701313Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:12.539821335Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:12.635284209Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:12.716285289Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:12.872666316Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:12.955549737Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:13.035767807Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:13.116135126Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:13.195300875Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:13.275982594Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:13.357315451Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:13.435867118Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:13.515873092Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:13.595719418Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:13.675797488Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:13.755624198Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:13.83571078Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:13.916408532Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:13.996142121Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:14.07707565Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:14.155910773Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:14.235952524Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:14.315292384Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:14.395628631Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:14.477680498Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:14.555852516Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:14.63567049Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:14.715084847Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:14.887871833Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:14.971871768Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:15.054469364Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:15.147115847Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:15.227553183Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:15.307953654Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:15.387171019Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:15.46773405Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:15.549329564Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:15.644079252Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:15.72372577Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:15.88065704Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:15.963417452Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:16.044244997Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:16.139206653Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:16.2194525Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:16.301458447Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:16.39473754Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:16.475391516Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:16.555481971Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:16.635766058Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:16.715527328Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:16.887716393Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:16.972216778Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:17.051686143Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:17.147088089Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:17.227680049Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:17.307415623Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:17.387753503Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:17.467208532Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:17.549269263Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:17.643204166Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:17.72293686Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:17.880401507Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:17.962804639Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:18.043362552Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:18.123483695Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:18.205069097Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:18.284402622Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:18.372521192Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:18.459002061Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:18.539218245Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:18.621710177Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:18.700209108Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:18.784330133Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:18.859819265Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:18.939604151Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:19.019567726Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:19.099510309Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:19.180063901Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:19.259651603Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:19.343654611Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:19.420251459Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:19.49946908Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:19.579734991Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:19.659021797Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:19.739448668Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:19.819441587Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:19.899933931Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:19.979585474Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:20.059885785Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:20.139497584Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:20.219616263Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:20.300266848Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:20.394959704Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:20.477406261Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:20.555787752Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:20.635803103Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:20.714790324Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:20.800045143Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:20.891439592Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:20.97272397Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:21.051432631Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:21.205516824Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:21.291166492Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:21.374550811Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:21.451922764Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:21.531736611Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:21.627053853Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:21.709135577Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:21.787094764Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:21.868647494Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:21.947412347Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:22.027320594Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:22.122865677Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:22.203771558Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:22.283467837Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:22.380027642Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:22.45935672Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:22.539366984Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:22.635281539Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:22.715343355Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:22.795752883Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:22.877187278Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:22.955021152Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:23.035387577Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:23.115325168Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:23.195708648Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:23.275207935Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:23.354887478Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:23.439005975Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:23.515632582Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:23.595402013Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:23.675298965Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:23.755478316Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:23.835371588Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:23.915230555Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:23.99610578Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:24.075875692Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:24.155759235Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:24.235322554Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:24.315471794Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:24.395819018Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:24.475460225Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:24.558137951Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:24.635467888Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:24.715036519Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:24.795264191Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:24.890660666Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:24.971123539Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:25.050844362Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:25.147804425Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:25.227270559Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:25.307201911Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:25.387449167Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:25.46798164Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:25.548514273Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:25.642597561Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:25.728692991Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:25.803102154Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:25.883630755Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:25.963565787Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:26.043782867Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:26.138541997Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:26.218915142Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:26.299989888Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:26.394639546Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:26.475858517Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:26.555250763Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:26.635337699Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:26.715602684Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:26.796073013Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:26.894128342Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:26.971148071Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:27.050754975Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:27.14634649Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:27.226644947Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:27.307710926Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:27.387313413Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:27.470629861Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:27.547419573Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:27.642673297Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:27.722599336Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:27.802713889Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:27.88325705Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:27.963179122Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:28.044311213Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:28.123139106Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:28.202697433Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:28.282813074Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:28.364017037Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:28.443593732Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:28.523164027Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:28.604963736Z", "value": 95.9},
{"timestamp": "2024-03-26T03:54:28.683304748Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:28.763033188Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:28.842932732Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:28.923147605Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:29.002994668Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:29.083009541Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:29.164190816Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:29.243023605Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:29.322552909Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:29.403772008Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:29.483026559Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:29.563186071Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:29.642765103Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:29.724277291Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:29.803134144Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:29.884419516Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:29.962758288Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:30.043051785Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:30.138525509Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:30.219744481Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:30.2990054Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:30.378777871Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:30.458673Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:30.53933661Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:30.634643838Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:30.715200471Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:30.798181495Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:30.89155851Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:30.970481188Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:31.051053758Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:31.146263258Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:31.226707155Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:31.306590316Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:31.388236136Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:31.466627357Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:31.546839894Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:31.642637971Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:31.723309518Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:31.802947877Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:31.883301983Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:31.972116268Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:32.061861659Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:32.139251822Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:32.219102502Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:32.29971264Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:32.394599164Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:32.475007189Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:32.55571704Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:32.637230412Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:32.715066368Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:32.794888408Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:32.874832273Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:32.954919754Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:33.035057155Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:33.116070014Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:33.194516883Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:33.274990573Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:33.355288807Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:33.434963551Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:33.514813048Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:33.594936817Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:33.676491277Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:33.755025539Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:33.834802203Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:33.914857876Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:33.995970448Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:34.075054439Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:34.155053696Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:34.235074649Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:34.315160242Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:34.394538634Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:34.474591395Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:34.555642079Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:34.635552631Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:34.71465131Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:34.811963215Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:34.890967334Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:34.971072223Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:35.050634712Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:35.146274581Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:35.226871664Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:35.306987017Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:35.387958116Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:35.466732699Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:35.547393238Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:35.642764434Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:35.723162124Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:35.80246426Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:35.882737886Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:35.966626816Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:36.043327602Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:36.138605646Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:36.21875428Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:36.298837378Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:36.37925814Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:36.459202133Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:36.53983624Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:36.634817388Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:36.715228038Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:36.795004031Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:36.890868317Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:36.972718747Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:37.050845584Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:37.146468301Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:37.226624487Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:37.306672737Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:37.387087995Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:37.466830228Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:37.547339215Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:37.642311627Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:37.726142797Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:37.802961439Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:37.882806233Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:37.963122611Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:38.042711339Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:38.122715333Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:38.20526954Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:38.28431158Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:38.366665627Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:38.442859756Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:38.52295863Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:38.603364032Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:38.682847256Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:38.76260469Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:38.843637486Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:38.922819365Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:39.002829599Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:39.082069207Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:39.162793394Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:39.242759276Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:39.323523623Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:39.404290115Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:39.482971834Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:39.562730163Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:39.642647436Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:39.722876807Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:39.803517602Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:39.883279547Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:39.966348348Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:40.043352399Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:40.137657578Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:40.219738281Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:40.298602688Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:40.378660826Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:40.459077365Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:40.54056421Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:40.63447102Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:40.714336646Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:40.794718625Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:40.891471649Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:40.971037146Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:41.050628595Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:41.148654231Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:41.227123438Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:41.306511014Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:41.387337474Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:41.466611003Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:41.546542644Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:41.642177235Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:41.723607216Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:41.803220393Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:41.883024643Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:41.963119965Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:42.042644374Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:42.138380501Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:42.219532434Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:42.298040616Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:42.37867306Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:42.458592062Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:42.538842649Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:42.63409871Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:42.714519281Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:42.79881727Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:42.874796326Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:42.954543424Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:43.03452665Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:43.114057875Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:43.195025136Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:43.274663337Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:43.354873092Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:43.434587294Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:43.514946905Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:43.594962643Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:43.675100334Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:43.754579079Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:43.834963778Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:43.915708286Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:43.994650294Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:44.074775344Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:44.154544074Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:44.2359002Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:44.314636479Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:44.394161561Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:44.476255736Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:44.555179152Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:44.634487049Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:44.71382109Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:44.794579326Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:44.889973596Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:44.971103641Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:45.051756021Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:45.145847089Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:45.226880686Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:45.306537479Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:45.386645538Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:45.465831323Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:45.550396128Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:45.643077304Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:45.722827026Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:45.802745421Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:45.882976392Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:45.963136931Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:46.04265814Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:46.138352923Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:46.218943671Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:46.298386993Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:46.378786093Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:46.458482406Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:46.538097312Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:46.633816096Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:46.714432892Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:46.797268701Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:46.889870517Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:46.971533812Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:47.051074605Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:47.145762475Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:47.225705573Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:47.306924163Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:47.388130625Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:47.46673804Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:47.546478642Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:47.642050386Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:47.721644524Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:47.80233204Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:47.882393763Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:47.96258691Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:48.042398969Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:48.123089077Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:48.202572175Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:48.28259025Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:48.362411237Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:48.442445568Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:48.527788551Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:48.602918871Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:48.682601841Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:48.762012298Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:48.842335622Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:48.922423233Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:49.002771741Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:49.084851965Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:49.162454611Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:49.242273261Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:49.322597897Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:49.40244954Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:49.482352671Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:49.563211708Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:49.644003865Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:49.722600721Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:49.802379531Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:49.882853447Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:49.963551492Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:50.041750267Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:50.139907713Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:50.223831749Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:50.298522196Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:50.393146034Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:50.473737166Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:50.553738985Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:50.634932743Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:50.714067809Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:50.794696157Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:50.891001887Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:50.97015356Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:51.049555602Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:51.145171474Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:51.22558827Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:51.306044779Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:51.389193037Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:51.467486437Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:51.546329693Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:51.642152798Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:51.721823256Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:51.801796628Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:51.88308181Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:51.966297525Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:52.042814824Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:52.137349094Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:52.218939589Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:52.297613917Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:52.378360283Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:52.457764021Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:52.541225208Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:52.633406992Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:52.715632049Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:52.794258441Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:52.874285893Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:52.954238336Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:53.03519331Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:53.11536697Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:53.19436402Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:53.273789902Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:53.353595753Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:53.433583333Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:53.514041473Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:53.594459326Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:53.678769156Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:53.75471551Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:53.834118992Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:53.914504909Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:53.995014441Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:54.076315912Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:54.154223903Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:54.234696604Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:54.314246327Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:54.394427155Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:54.473597645Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:54.554156586Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:54.63432583Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:54.717189448Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:54.886275957Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:54.969768025Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:55.05010431Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:55.145379446Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:55.226858645Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:55.3063412Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:55.390165973Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:55.466684616Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:55.545683266Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:55.641678499Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:55.722327265Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:55.879296753Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:55.961733075Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:56.042479985Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:56.137629232Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:56.218500014Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:56.2975586Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:56.379015208Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:56.458912868Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:56.537667677Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:56.636528645Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:56.715308958Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:56.88631304Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:56.969263283Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:57.049408208Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:57.145228145Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:57.227672307Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:57.319377867Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:57.401240523Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:57.482865771Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:57.562415878Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:57.642196226Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:57.721562077Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:57.878722382Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:57.964405272Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:58.042390895Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:58.122640012Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:58.202651112Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:58.281828515Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:58.362039488Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:58.442338173Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:58.525759265Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:58.602205941Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:58.681790896Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:58.762403854Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:58.841803049Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:58.923151432Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:59.0030697Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:59.083629186Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:59.1626015Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:59.24247468Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:59.321767955Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:59.401714479Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:59.49616587Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:59.577463981Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:59.658933389Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:59.7382634Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:59.81788154Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:59.897609215Z", "value": 95.7},
{"timestamp": "2024-03-26T03:54:59.977780572Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:00.058083865Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:00.137775797Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:00.232041619Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:00.313421363Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:00.393779313Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:00.474555055Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:00.579951847Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:00.667020277Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:00.748792853Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:00.826530029Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:00.905593575Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:00.985397059Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:01.066788035Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:01.146645119Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:01.230537541Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:01.306044279Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:01.386869078Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:01.465690704Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:01.545221068Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:01.641550511Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:01.728705692Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:01.811643328Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:01.897434282Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:01.978601418Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:02.059579913Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:02.138706916Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:02.217877566Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:02.298010844Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:02.378510586Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:02.458118101Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:02.538253907Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:02.633361779Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:02.71330872Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:02.793808558Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:02.874024171Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:02.953723815Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:03.033728452Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:03.114832388Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:03.193792094Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:03.274175868Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:03.353707224Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:03.433848341Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:03.513798034Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:03.593687215Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:03.676554098Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:03.753819753Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:03.838597681Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:03.915375911Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:03.995040867Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:04.075734753Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:04.153493017Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:04.239173252Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:04.314142517Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:04.393987474Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:04.473292653Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:04.55407438Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:04.634230569Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:04.714196134Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:04.886174813Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:04.968991233Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:05.050144289Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:05.14561629Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:05.227777285Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:05.305235932Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:05.386258172Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:05.469049215Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:05.545829109Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:05.641139798Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:05.721320244Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:05.894161549Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:05.977216369Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:06.057040622Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:06.139738226Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:06.217593194Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:06.298277993Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:06.393451562Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:06.47427105Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:06.553888422Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:06.634302052Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:06.714135745Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:06.885863224Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:06.969277693Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:07.049793372Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:07.144853309Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:07.225633468Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:07.305817338Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:07.386311609Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:07.465763765Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:07.546589077Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:07.641416533Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:07.721426419Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:07.878560423Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:07.963559632Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:08.041623273Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:08.12143367Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:08.201188515Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:08.281731746Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:08.363833381Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:08.441702237Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:08.52284371Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:08.601532152Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:08.681519286Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:08.761392339Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:08.841386641Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:08.921468846Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:09.004561875Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:09.082025163Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:09.161569288Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:09.242354119Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:09.32187578Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:09.401591521Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:09.481414814Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:09.561625181Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:09.644943202Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:09.72165708Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:09.878962829Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:09.961260368Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:10.041451791Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:10.136918417Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:10.217210384Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:10.297744687Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:10.392860657Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:10.552431595Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:10.633299595Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:10.71369697Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:10.793580168Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:10.889010346Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:10.971171053Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:11.049406759Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:11.145082986Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:11.225624841Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:11.305307815Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:11.386707432Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:11.465582307Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:11.547106565Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:11.641166532Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:11.721384131Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:11.803692166Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:11.881199358Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:11.961410557Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:12.041427131Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:12.138206145Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:12.217569053Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:12.297349051Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:12.380351328Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:12.457554584Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:12.537675062Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:12.633037817Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:12.715074364Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:12.793447414Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:12.873295988Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:12.953283314Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:13.033497905Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:13.113319438Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:13.193640493Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:13.274770798Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:13.353478218Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:13.432809766Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:13.513058629Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:13.593371556Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:13.67344205Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:13.753473985Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:13.834708226Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:13.913445885Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:13.996303234Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:14.073840699Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:14.153578777Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:14.234083384Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:14.313448501Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:14.396048826Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:14.473677106Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:14.553812209Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:14.632950509Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:14.71311966Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:14.793076266Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:14.889060303Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:14.975414172Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:15.064595473Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:15.145399217Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:15.225382864Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:15.305510734Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:15.385325164Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:15.465208363Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:15.546772077Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:15.641195086Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:15.720949644Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:15.801707724Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:15.882647373Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:15.961248424Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:16.041058246Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:16.140954804Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:16.217815435Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:16.297642985Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:16.377760136Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:16.457369542Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:16.537614917Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:16.632879304Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:16.714324426Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:16.794125Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:16.888805162Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:16.96935073Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:17.049193416Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:17.144639596Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:17.225104428Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:17.305463851Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:17.385570762Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:17.465199496Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:17.545732616Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:17.640745259Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:17.722349677Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:17.800812233Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:17.881582185Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:17.961227431Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:18.041240198Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:18.121322309Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:18.201112579Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:18.281214243Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:18.361528642Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:18.441875202Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:18.521164735Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:18.602338881Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:18.682003935Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:18.761292668Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:18.84108681Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:18.929474765Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:19.020148038Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:19.097466046Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:19.177236957Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:19.256943227Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:19.337072666Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:19.41719961Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:19.498422428Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:19.577203992Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:19.657655672Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:19.737096566Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:19.817135637Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:19.897055252Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:19.976582833Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:20.057707347Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:20.137742418Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:20.217099792Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:20.297148015Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:20.3777076Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:20.457104237Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:20.537420749Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:20.633692915Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:20.713693139Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:20.792615055Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:20.872900687Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:20.953038062Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:21.032679693Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:21.128634706Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:21.210832503Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:21.28924181Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:21.384632438Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:21.465185239Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:21.54503999Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:21.641223196Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:21.721052667Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:21.802593117Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:21.881656698Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:21.962599196Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:22.041325656Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:22.1363839Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:22.21741059Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:22.297059324Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:22.378782944Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:22.457269275Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:22.53693353Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:22.632588095Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:22.713097087Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:22.793062399Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:22.873063998Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:22.954387329Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:23.033083773Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:23.113011388Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:23.192680379Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:23.272672539Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:23.352950523Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:23.433053531Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:23.513213594Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:23.593039066Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:23.673226842Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:23.753040601Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:23.832952408Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:23.912944471Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:23.993019447Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:24.075081212Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:24.153021942Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:24.233200855Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:24.312733429Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:24.392868789Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:24.473081429Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:24.553376694Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:24.635451354Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:24.712469939Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:24.792618419Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:24.873308084Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:24.953579252Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:25.033008499Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:25.128435383Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:25.211874975Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:25.289168857Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:25.384122556Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:25.46489843Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:25.544889182Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:25.640349186Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:25.720949476Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:25.804532908Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:25.896925225Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:25.977079466Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:26.056786377Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:26.136578888Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:26.216869673Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:26.29680132Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:26.393232912Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:26.472200429Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:26.553133839Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:26.633331952Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:26.713890993Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:26.793172015Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:26.888622644Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:26.970629305Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:27.048874485Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:27.144290426Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:27.224434266Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:27.304750491Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:27.385759837Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:27.465489277Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:27.552256493Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:27.641025794Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:27.723522184Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:27.804647467Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:27.880526113Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:27.960371424Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:28.040606849Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:28.122187525Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:28.200946434Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:28.281023394Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:28.361063459Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:28.441751813Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:28.520866659Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:28.600459042Z", "value": 95.7},
{"timestamp": "2024-03-26T03:55:28.684519276Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:28.761119268Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:28.840891779Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:28.920746531Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:29.000830851Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:29.080902244Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:29.16072746Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:29.241728838Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:29.320764132Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:29.40061786Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:29.481045061Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:29.561384071Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:29.64123815Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:29.720201252Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:29.878475105Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:29.960549702Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:30.040543718Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:30.136354829Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:30.21666683Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:30.300331671Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:30.394506297Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:30.472871286Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:30.552764438Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:30.633148887Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:30.713698361Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:30.884941557Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:30.968450398Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:31.050367203Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:31.144516005Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:31.224692166Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:31.304557543Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:31.384976296Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:31.464611528Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:31.544621448Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:31.641597682Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:31.721530226Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:31.87763713Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:31.960523857Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:32.040331633Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:32.135864727Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:32.216561274Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:32.297653181Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:32.391995904Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:32.473761509Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:32.552632675Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:32.633077157Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:32.712619748Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:32.792563109Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:32.874021961Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:32.952151877Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:33.032386758Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:33.1128226Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:33.192672072Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:33.272485929Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:33.352678442Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:33.435537554Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:33.512707404Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:33.592534764Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:33.67296923Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:33.752827726Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:33.832553166Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:33.912545487Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:33.994547765Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:34.080028771Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:34.167972535Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:34.248874234Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:34.328660154Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:34.408637115Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:34.488525308Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:34.575015724Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:34.648819486Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:34.728102397Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:34.808368063Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:34.888540512Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:34.968461793Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:35.048196609Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:35.147391536Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:35.224987276Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:35.304371243Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:35.384572845Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:35.464503821Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:35.544609647Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:35.640122005Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:35.720707384Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:35.877785235Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:35.960241818Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:36.040316219Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:36.137304805Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:36.216588612Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:36.296510469Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:36.379162701Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:36.456611336Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:36.536662121Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:36.6323564Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:36.712475601Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:36.884772817Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:36.968538076Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:37.056024047Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:37.144199044Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:37.22383402Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:37.304182214Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:37.384539593Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:37.464453002Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:37.544525515Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:37.642210039Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:37.720343892Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:37.877311919Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:37.960104055Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:38.040114968Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:38.120511003Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:38.200572156Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:38.28222317Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:38.361467745Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:38.440574624Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:38.520335361Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:38.600602723Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:38.680573668Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:38.760539462Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:38.843930287Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:38.920989514Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:39.000413546Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:39.081600014Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:39.160366668Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:39.240349742Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:39.319716206Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:39.402475894Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:39.48117298Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:39.560036787Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:39.640261013Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:39.720763896Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:39.877575987Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:39.960520572Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:40.04332874Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:40.136399109Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:40.216219495Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:40.296326184Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:40.391955344Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:40.472197394Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:40.552321364Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:40.63333372Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:40.712951353Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:40.884607256Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:40.968328195Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:41.049545288Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:41.143813228Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:41.224346511Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:41.306839127Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:41.384590227Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:41.463806707Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:41.545610361Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:41.640317054Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:41.720890177Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:41.800285474Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:41.885269776Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:41.960422118Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:42.040941097Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:42.135961007Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:42.216262193Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:42.295705138Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:42.376657718Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:42.456700216Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:42.536572954Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:42.631864737Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:42.712441796Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:42.792195877Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:42.872210887Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:42.952846762Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:43.033283053Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:43.113613808Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:43.192407951Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:43.272684658Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:43.352575892Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:43.432324245Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:43.513476698Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:43.592940442Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:43.672540155Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:43.752225853Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:43.832276095Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:43.912307009Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:43.992755492Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:44.080546425Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:44.167728044Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:44.249400467Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:44.328447442Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:44.408167796Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:44.48809151Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:44.568116888Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:44.649441309Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:44.728105116Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:44.808112286Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:44.8881352Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:44.97040308Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:45.048664934Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:45.144553807Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:45.226743702Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:45.303737009Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:45.384206517Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:45.464810264Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:45.544217657Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:45.639654689Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:45.720303589Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:45.803939472Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:45.880579594Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:45.960093067Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:46.039877965Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:46.135693877Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:46.216120473Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:46.296361692Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:46.381682923Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:46.456465665Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:46.53616989Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:46.632173963Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:46.71239819Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:46.792322993Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:46.887092151Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:46.969578239Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:47.047863805Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:47.143926215Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:47.22414513Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:47.304411373Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:47.384379599Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:47.464686611Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:47.548348094Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:47.639930077Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:47.720200352Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:47.80010829Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:47.87991114Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:47.959990183Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:48.04020657Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:48.124178294Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:48.200251695Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:48.28026485Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:48.360768309Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:48.440020086Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:48.519895224Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:48.599942843Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:48.682787781Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:48.760130529Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:48.840572036Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:48.919856869Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:49.001270027Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:49.082374673Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:49.160386831Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:49.241268563Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:49.320044115Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:49.39991311Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:49.480162105Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:49.560044667Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:49.639930494Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:49.719824224Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:49.80456379Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:49.895447692Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:49.975715823Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:50.057697079Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:50.135796117Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:50.216390681Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:50.295943419Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:50.392927559Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:50.471973992Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:50.551444009Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:50.632037581Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:50.711850352Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:50.791976083Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:50.888034621Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:50.967795199Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:51.049198789Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:51.143070698Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:51.225109586Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:51.303499537Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:51.384296982Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:51.463498999Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:51.545009854Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:51.639633764Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:51.720775498Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:51.799604138Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:51.88100264Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:51.959523728Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:52.039988948Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:52.137676034Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:52.217154596Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:52.298475338Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:52.391246348Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:52.471674704Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:52.551956628Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:52.632089623Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:52.713373118Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:52.791573852Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:52.871689664Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:52.951649443Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:53.031340741Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:53.111734697Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:53.192658639Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:53.272421649Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:53.351568338Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:53.431564918Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:53.51222025Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:53.592472094Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:53.672043616Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:53.751829827Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:53.832930185Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:53.911823785Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:53.99238523Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:54.071995856Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:54.151782867Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:54.231948535Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:54.311411513Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:54.395053381Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:54.472009217Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:54.551788259Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:54.632079687Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:54.711364937Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:54.792183118Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:54.887473463Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:54.968738717Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:55.047944127Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:55.143279976Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:55.22367582Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:55.303702896Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:55.384656501Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:55.465346106Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:55.543684954Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:55.639890405Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:55.71997348Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:55.799730699Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:55.880019599Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:55.959664914Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:56.041016825Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:56.135255487Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:56.215825956Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:56.295414054Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:56.376471789Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:56.455839407Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:56.536400596Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:56.631440796Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:56.712030561Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:56.7919025Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:56.887079725Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:56.967979666Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:57.047646677Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:57.143333471Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:57.232048248Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:57.319311598Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:57.399666354Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:57.47977999Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:57.560238107Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:57.639208412Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:57.719276608Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:57.803951599Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:57.880692107Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:57.959332267Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:58.039576559Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:58.119322098Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:58.199501751Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:58.279849147Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:58.359450846Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:58.439385442Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:58.519870823Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:58.59979921Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:58.679822062Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:58.759796754Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:58.839652917Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:58.920855292Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:58.999795901Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:59.079854817Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:59.160333446Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:59.239554184Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:59.31961182Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:59.399496112Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:59.481759385Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:59.559883544Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:59.639925276Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:59.719701248Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:59.799189858Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:59.879449063Z", "value": 96.3},
{"timestamp": "2024-03-26T03:55:59.959270794Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:00.04094405Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:00.13526665Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:00.215475742Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:00.296696229Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:00.390813964Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:00.47106456Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:00.55155311Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:00.633305278Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:00.711665822Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:00.79171629Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:00.886763211Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:00.967573649Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:01.047624085Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:01.143427392Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:01.225646185Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:01.304060362Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:01.383625165Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:01.46338952Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:01.543478581Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:01.639061983Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:01.719728389Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:01.802836752Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:01.894342705Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:01.975353239Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:02.055699836Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:02.135671937Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:02.215761605Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:02.296944204Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:02.391293716Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:02.471627417Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:02.551093948Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:02.631937346Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:02.711462661Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:02.791598506Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:02.87180827Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:02.951588658Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:03.04689782Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:03.127337857Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:03.207424294Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:03.288502925Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:03.367503471Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:03.447387155Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:03.53101744Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:03.607579452Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:03.687531136Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:03.767445381Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:03.847604201Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:03.927532845Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:04.007487826Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:04.091335168Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:04.167680059Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:04.247471103Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:04.32779178Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:04.407730217Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:04.487694285Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:04.567449905Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:04.649457818Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:04.727088537Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:04.807335646Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:04.887633219Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:04.967409639Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:05.047336236Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:05.143122359Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:05.227710183Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:05.304621668Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:05.384200615Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:05.463322218Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:05.543316366Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:05.638886009Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:05.720025729Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:05.800922791Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:05.89494491Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:05.975560949Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:06.055415385Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:06.136606913Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:06.215822371Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:06.295493127Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:06.39247647Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:06.471378712Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:06.551577149Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:06.631825986Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:06.711363014Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:06.791226186Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:06.886900757Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:06.972005319Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:07.047637889Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:07.142903403Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:07.223444849Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:07.303026997Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:07.383763804Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:07.463486656Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:07.546294923Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:07.638869199Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:07.71890002Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:07.79917993Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:07.879163806Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:07.959142083Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:08.039766826Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:08.122072212Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:08.199550611Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:08.279669112Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:08.358983643Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:08.438793568Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:08.519977384Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:08.599358859Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:08.68081426Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:08.759347221Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:08.839099417Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:08.919214495Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:08.999208803Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:09.080698252Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:09.159277678Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:09.240184341Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:09.319256696Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:09.399179101Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:09.478844993Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:09.558963302Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:09.639257196Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:09.72040498Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:09.800631066Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:09.89484461Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:10.027170856Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:10.119017002Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:10.199429488Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:10.279331349Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:10.379901549Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:10.455420615Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:10.534601962Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:10.630271574Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:10.711065501Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:10.791283555Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:10.886667086Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:10.970306428Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:11.047289498Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:11.143155846Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:11.223222924Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:11.30354389Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:11.383318166Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:11.463048571Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:11.543782722Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:11.638424844Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:11.719133395Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:11.798970935Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:11.879751935Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:11.959335171Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:12.03914564Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:12.138448445Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:12.215326522Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:12.295189728Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:12.390448363Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:12.471058129Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:12.551118135Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:12.646566211Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:12.72678916Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:12.807334479Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:12.887150676Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:12.967179866Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:13.047070367Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:13.127048036Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:13.207293002Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:13.290183799Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:13.367292021Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:13.44708601Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:13.526970464Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:13.607030533Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:13.687594892Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:13.766686831Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:13.852238787Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:13.927290428Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:14.007206305Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:14.086650502Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:14.1668803Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:14.247091538Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:14.327163448Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:14.409591043Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:14.487099651Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:14.567034024Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:14.647145614Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:14.726595058Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:14.807407386Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:14.887058399Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:14.9733677Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:15.047399659Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:15.14257679Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:15.223148701Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:15.303273315Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:15.383230121Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:15.463254223Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:15.543162228Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:15.6383416Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:15.719603368Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:15.799370894Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:15.879189235Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:15.958871672Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:16.039422559Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:16.136045614Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:16.214919025Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:16.294979191Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:16.390350595Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:16.47092641Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:16.55100184Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:16.646410204Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:16.727424421Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:16.806938345Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:16.887015599Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:16.96649634Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:17.047437884Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:17.142605416Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:17.222983758Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:17.305606875Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:17.383545692Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:17.463001152Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:17.543013318Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:17.638842707Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:17.718271992Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:17.798758911Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:17.884372723Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:17.959286956Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:18.038385008Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:18.119405977Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:18.198985246Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:18.279464069Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:18.35900161Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:18.439942098Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:18.519417655Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:18.59905222Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:18.67878477Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:18.758923656Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:18.83974216Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:18.919402838Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:18.999903965Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:19.080951174Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:19.158850791Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:19.239308942Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:19.319457013Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:19.398760985Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:19.478815135Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:19.561544172Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:19.639166061Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:19.718711058Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:19.799060633Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:19.879839809Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:19.959444966Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:20.038991051Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:20.136520829Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:20.214244094Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:20.294848421Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:20.390466162Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:20.471623836Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:20.550858848Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:20.631256039Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:20.712705105Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:20.790651794Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:20.886103135Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:20.967019144Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:21.046771309Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:21.142275418Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:21.222207488Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:21.303812683Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:21.383002191Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:21.462800949Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:21.542813084Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:21.638684713Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:21.718730576Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:21.799030103Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:21.8798928Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:21.965274931Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:22.038992042Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:22.134212919Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:22.215148287Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:22.294244452Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:22.376169967Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:22.454852658Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:22.53542809Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:22.630211845Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:22.710052428Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:22.790230035Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:22.871194395Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:22.951720899Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:23.030698087Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:23.110974447Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:23.190540148Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:23.271605405Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:23.351234147Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:23.430897641Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:23.512012978Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:23.591614392Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:23.671775263Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:23.750802691Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:23.831234891Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:23.910712496Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:23.990701815Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:24.072507298Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:24.151257318Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:24.231641134Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:24.312823255Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:24.390681401Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:24.473107237Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:24.551003751Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:24.631684495Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:24.710287507Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:24.790659034Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:24.886046343Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:24.966480015Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:25.046900727Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:25.142282436Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:25.223851407Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:25.302948084Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:25.38279545Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:25.462817537Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:25.546272048Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:25.644755877Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:25.719187838Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:25.802250925Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:25.894219473Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:25.974644281Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:26.054695296Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:26.134652903Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:26.214493678Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:26.294629333Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:26.391657542Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:26.470831051Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:26.550980499Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:26.645560062Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:26.726836232Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:26.806481166Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:26.886643317Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:26.970536166Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:27.046879076Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:27.142088113Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:27.222309817Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:27.303266594Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:27.383771914Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:27.462955472Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:27.546156799Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:27.638300004Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:27.718185323Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:27.798232242Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:27.87850361Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:27.958847874Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:28.038974153Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:28.12052658Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:28.19850479Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:28.278031868Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:28.358800837Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:28.438329067Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:28.521435482Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:28.598457146Z", "value": 96.3},
{"timestamp": "2024-03-26T03:56:28.680271174Z", "value": 96.6},
{"timestamp": "2024-03-26T03:56:28.758243592Z", "value": 96.6},
{"timestamp": "2024-03-26T03:56:28.838229807Z", "value": 96.6},
{"timestamp": "2024-03-26T03:56:28.918036406Z", "value": 96.6},
{"timestamp": "2024-03-26T03:56:28.998098493Z", "value": 96.6},
{"timestamp": "2024-03-26T03:56:29.079136999Z", "value": 96.6},
{"timestamp": "2024-03-26T03:56:29.158424301Z", "value": 96.6},
{"timestamp": "2024-03-26T03:56:29.241375355Z", "value": 96.6},
{"timestamp": "2024-03-26T03:56:29.319646878Z", "value": 96.6},
{"timestamp": "2024-03-26T03:56:29.398792451Z", "value": 96.6},
{"timestamp": "2024-03-26T03:56:29.478527146Z", "value": 96.6},
{"timestamp": "2024-03-26T03:56:29.55866549Z", "value": 96.6},
{"timestamp": "2024-03-26T03:56:29.639140378Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:29.718473216Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:29.890681613Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:29.974273821Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:30.054458597Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:30.134689613Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:30.214851509Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:30.294769308Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:30.38961476Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:30.473712538Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:30.550468665Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:30.645701447Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:30.726805265Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:30.807441146Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:30.887488993Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:30.96642135Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:31.047527888Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:31.142153788Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:31.222522853Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:31.303409487Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:31.383393078Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:31.462647772Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:31.542663363Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:31.641278553Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:31.718741851Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:31.875670882Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:31.957863087Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:32.038415576Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:32.133737382Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:32.214303791Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:32.29879549Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:32.390086917Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:32.470353806Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:32.550554006Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:32.645660867Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:32.728290961Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:32.805844083Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:32.886535004Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:32.965883298Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:33.045613961Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:33.127178805Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:33.206471195Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:33.286430179Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:33.367750414Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:33.446584659Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:33.526836891Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:33.607076355Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:33.686397769Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:33.843171217Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:33.926178304Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:34.007728716Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:34.08724933Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:34.165640246Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:34.246986049Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:34.326476104Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:34.406794417Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:34.486696984Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:34.567150593Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:34.646513991Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:34.725787341Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:34.806215446Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:34.886379039Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:34.966290086Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:35.046285518Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:35.144755108Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:35.227866868Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:35.302015629Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:35.382102614Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:35.462227998Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:35.54223703Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:35.637779733Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:35.719297216Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:35.875396039Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:35.958096853Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:36.038347294Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:36.133633484Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:36.214249494Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:36.293628924Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:36.375673098Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:36.454455663Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:36.534220054Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:36.629711589Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:36.710221262Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:36.790173814Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:36.885511141Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:36.970595001Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:37.046908184Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:37.141691462Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:37.2227396Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:37.302623096Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:37.381996415Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:37.462456232Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:37.542454Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:37.639789636Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:37.718163912Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:37.875086161Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:37.957812928Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:38.038265801Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:38.118233969Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:38.201251777Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:38.278499843Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:38.357660457Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:38.437679473Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:38.518211387Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:38.598196675Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:38.67837838Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:38.761241659Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:38.838499933Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:38.918419717Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:38.998121228Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:39.078844886Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:39.157642716Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:39.238483366Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:39.319366417Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:39.397685397Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:39.478031134Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:39.559210858Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:39.638405584Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:39.718383929Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:39.890313927Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:39.975039835Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:40.054627203Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:40.134220522Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:40.21385493Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:40.294179803Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:40.389430538Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:40.470788502Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:40.55522481Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:40.645295179Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:40.72676524Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:40.806065214Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:40.886457992Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:40.966274736Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:41.046131864Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:41.144428431Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:41.22226485Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:41.301887865Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:41.382276739Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:41.462078443Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:41.542069236Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:41.637258466Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:41.720824116Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:41.798215478Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:41.878504607Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:41.958130311Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:42.038259984Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:42.13329139Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:42.213837097Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:42.296444152Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:42.389478081Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:42.469889931Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:42.549819316Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:42.645416995Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:42.725788909Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:42.806709336Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:42.888224357Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:42.966189352Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:43.046254193Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:43.136286099Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:43.221580937Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:43.301807827Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:43.3820647Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:43.463147912Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:43.542124398Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:43.621861942Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:43.701802495Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:43.781430727Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:43.86152952Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:43.94203481Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:44.024919562Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:44.102303596Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:44.182310421Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:44.262278526Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:44.342976585Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:44.422588241Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:44.501659864Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:44.583253317Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:44.66177761Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:44.741517554Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:44.821699707Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:44.90254215Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:44.982019246Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:45.061849239Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:45.143585828Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:45.221581608Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:45.30172917Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:45.38160681Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:45.461644675Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:45.541801869Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:45.639091969Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:45.718009Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:45.797468271Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:45.878330107Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:45.957360193Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:46.037718955Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:46.132977947Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:46.216244172Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:46.293812495Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:46.389320223Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:46.470314059Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:46.550539989Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:46.645038402Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:46.727760882Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:46.808913534Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:46.886104192Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:46.965661768Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:47.045319729Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:47.142294373Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:47.223024048Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:47.302479896Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:47.385423752Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:47.462284426Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:47.541806962Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:47.637224994Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:47.718899311Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:47.797792982Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:47.877688767Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:47.95996747Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:48.038513875Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:48.117228986Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:48.197761188Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:48.277522765Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:48.357414422Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:48.440230887Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:48.520900466Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:48.597977876Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:48.677759293Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:48.757638566Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:48.837686831Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:48.918638555Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:48.997735746Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:49.079420592Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:49.157310868Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:49.236959772Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:49.317782952Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:49.398060018Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:49.47751673Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:49.557543716Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:49.643835709Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:49.718266841Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:49.797809185Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:49.878209067Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:49.958981911Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:50.038800992Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:50.132939789Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:50.219312423Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:50.293614722Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:50.388730322Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:50.469522813Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:50.549320966Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:50.645129144Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:50.725126945Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:50.807690161Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:50.885319157Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:50.964998014Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:51.045013703Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:51.140701945Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:51.221155715Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:51.30145083Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:51.384483071Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:51.461530241Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:51.541340587Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:51.636649435Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:51.717382374Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:51.79726904Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:51.87760041Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:51.959736617Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:52.037545838Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:52.135110276Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:52.213184329Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:52.293140466Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:52.373705214Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:52.454011592Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:52.535958071Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:52.628760545Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:52.7091147Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:52.789402838Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:52.869706081Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:52.94949697Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:53.030550742Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:53.115847598Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:53.191598541Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:53.269222257Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:53.349480891Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:53.429238405Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:53.509094318Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:53.589176888Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:53.671116519Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:53.750248591Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:53.829463031Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:53.910257091Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:53.989813131Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:54.070351255Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:54.149541759Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:54.233228082Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:54.310424309Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:54.389827325Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:54.470047144Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:54.548992463Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:54.629237402Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:54.710491239Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:54.792680503Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:54.884935168Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:54.965451339Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:55.045876054Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:55.141688072Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:55.221841747Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:55.30150886Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:55.383120554Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:55.461506384Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:55.541387546Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:55.637300172Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:55.717144342Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:55.797380321Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:55.878671342Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:55.960166684Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:56.037832128Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:56.132692816Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:56.213316124Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:56.293676743Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:56.389409913Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:56.469234562Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:56.549530701Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:56.645022975Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:56.725322026Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:56.804941619Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:56.885572959Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:56.965583529Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:57.054007465Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:57.143872236Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:57.221796849Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:57.304433634Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:57.383490378Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:57.461732816Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:57.541666042Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:57.638278606Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:57.717979064Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:57.797692513Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:57.877009418Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:57.957284949Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:58.037617856Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:58.117305066Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:58.200147291Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:58.278188865Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:58.357150121Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:58.437189171Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:58.517312254Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:58.597115144Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:58.677460915Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:58.762373482Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:58.837818281Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:58.919680984Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:58.997421629Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:59.078750827Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:59.157363666Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:59.237016155Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:59.319536684Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:59.397247761Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:59.477136667Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:59.557696135Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:59.636836048Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:59.716872922Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:59.79733239Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:59.879773143Z", "value": 96.5},
{"timestamp": "2024-03-26T03:56:59.956968378Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:00.037779943Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:00.133460793Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:00.213992645Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:00.293673583Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:00.391291206Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:00.471882578Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:00.550247225Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:00.644644584Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:00.724808371Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:00.805383775Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:00.885515338Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:00.965428532Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:01.047943845Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:01.14123237Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:01.222259551Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:01.301156295Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:01.381248594Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:01.461212221Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:01.541257607Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:01.644356685Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:01.732439116Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:01.813669434Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:01.893353796Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:01.973298062Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:02.053202297Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:02.133846309Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:02.216768856Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:02.293351002Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:02.38883902Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:02.469603545Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:02.549206786Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:02.644685941Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:02.725282593Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:02.80688824Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:02.885195894Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:02.965062753Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:03.045072172Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:03.126529626Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:03.207649768Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:03.284891628Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:03.367447582Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:03.44501661Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:03.525163182Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:03.605140377Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:03.685128291Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:03.841995217Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:03.924848932Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:04.007058772Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:04.084649657Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:04.165053029Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:04.245390065Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:04.324875547Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:04.405409287Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:04.486123924Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:04.567566243Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:04.645322504Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:04.724599345Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:04.804927229Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:04.885161193Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:04.966755256Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:05.045372511Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:05.144062362Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:05.221363454Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:05.301096137Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:05.381490357Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:05.461107519Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:05.540995242Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:05.636636893Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:05.720495858Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:05.874426617Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:05.956817706Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:06.037075286Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:06.133506923Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:06.21273538Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:06.293001568Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:06.390656856Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:06.46860595Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:06.549034731Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:06.644438621Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:06.725020906Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:06.804899797Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:06.885691202Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:06.967417426Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:07.045160503Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:07.140689002Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:07.220770517Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:07.300996161Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:07.38229608Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:07.461133336Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:07.541786117Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:07.636762807Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:07.716434753Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:07.873824785Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:07.956811108Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:08.03765573Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:08.11692278Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:08.199526734Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:08.276935058Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:08.35696563Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:08.437090442Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:08.516873077Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:08.596468639Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:08.676909452Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:08.757819321Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:08.837149219Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:08.916842062Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:08.996972634Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:09.078127144Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:09.156867153Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:09.236898204Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:09.318455884Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:09.397035092Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:09.476954879Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:09.565434112Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:09.652112381Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:09.732528873Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:09.813759992Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:09.89311837Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:09.972908909Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:10.053135673Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:10.133858311Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:10.2130108Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:10.292936156Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:10.39037858Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:10.46906134Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:10.548878279Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:10.644543867Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:10.724787911Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:10.804971571Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:10.885380416Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:10.966540942Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:11.045172919Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:11.140386889Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:11.220747286Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:11.300760418Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:11.381076878Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:11.460873818Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:11.544580463Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:11.637361051Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:11.716352196Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:11.874265622Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:11.956635848Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:12.036870773Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:12.135239311Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:12.216998688Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:12.293002049Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:12.387941875Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:12.469831108Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:12.593560191Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:12.676990516Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:12.757240384Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:12.841623639Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:12.91654751Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:12.996192641Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:13.078329363Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:13.156982363Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:13.236680742Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:13.316767059Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:13.399331365Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:13.47647249Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:13.55665519Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:13.636692962Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:13.716750606Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:13.796653722Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:13.876872583Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:13.958407607Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:14.036938687Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:14.117136235Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:14.196607382Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:14.276656578Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:14.356743119Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:14.436806075Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:14.518720556Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:14.597500629Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:14.679226309Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:14.756618091Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:14.836693527Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:14.916847811Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:14.996659183Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:15.078958689Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:15.157223433Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:15.236664883Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:15.31691344Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:15.396690828Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:15.476729368Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:15.556942309Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:15.638249876Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:15.717618559Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:15.796947369Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:15.89217062Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:15.972431465Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:16.052552246Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:16.132685538Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:16.21638396Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:16.292924571Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:16.388681904Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:16.468493308Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:16.548640456Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:16.643942844Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:16.724527786Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:16.80943325Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:16.884958723Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:16.964541166Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:17.044565403Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:17.140879313Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:17.220609436Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:17.300503465Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:17.385627618Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:17.46097245Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:17.54078667Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:17.636308642Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:17.716065806Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:17.796653084Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:17.876503464Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:17.959209403Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:18.037258051Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:18.116590862Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:18.19648585Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:18.277107368Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:18.3568173Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:18.436664416Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:18.517001901Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:18.596658233Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:18.676590981Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:18.75670741Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:18.836451805Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:18.916606154Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:18.996466294Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:19.078036743Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:19.156776688Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:19.236531708Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:19.316069928Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:19.396035156Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:19.476835171Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:19.556742767Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:19.638071103Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:19.7166722Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:19.797524631Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:19.892292201Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:19.972882711Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:20.052644707Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:20.133751059Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:20.215057763Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:20.292719017Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:20.388858015Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:20.468013386Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:20.54871772Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:20.64410382Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:20.724382138Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:20.804630247Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:20.884476595Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:20.964450656Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:21.044440301Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:21.140540451Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:21.220326639Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:21.300365084Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:21.38238635Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:21.475934365Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:21.555857098Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:21.640568483Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:21.717125607Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:21.796597202Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:21.876935904Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:21.957071917Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:22.036812761Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:22.131890028Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:22.212526459Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:22.292413383Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:22.389045375Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:22.468942219Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:22.549699994Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:22.643956908Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:22.724325977Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:22.804398631Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:22.884327123Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:22.964133536Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:23.044469901Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:23.125571709Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:23.206044651Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:23.28453058Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:23.364125216Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:23.444624559Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:23.524439451Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:23.604111815Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:23.68482687Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:23.764398946Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:23.844350735Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:23.924253084Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:24.004340553Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:24.085039896Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:24.164333411Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:24.246223189Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:24.324471197Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:24.403936521Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:24.48534857Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:24.564442948Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:24.644913651Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:24.72405587Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:24.804390988Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:24.884586265Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:24.964343558Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:25.04474498Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:25.139799527Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:25.220517078Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:25.300685764Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:25.38159714Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:25.460385534Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:25.540278091Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:25.636600866Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:25.716314734Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:25.796100091Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:25.876745481Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:25.957468184Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:26.036407203Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:26.131912536Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:26.211860933Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:26.292039923Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:26.377611118Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:26.45314088Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:26.532320859Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:26.627788592Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:26.713718957Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:26.788984974Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:26.883360768Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:26.964151439Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:27.04605677Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:27.13987157Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:27.220339553Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:27.300205582Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:27.38061606Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:27.460815914Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:27.540315158Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:27.636510413Z", "value": 96.5},
{"timestamp": "2024-03-26T03:57:27.717669918Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:27.798969902Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:27.876366549Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:27.955744641Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:28.035686894Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:28.116620862Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:28.197236429Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:28.276434168Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:28.356580582Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:28.436230003Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:28.51595712Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:28.595909101Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:28.676123451Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:28.758760559Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:28.835982134Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:28.915651778Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:28.996054577Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:29.075929342Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:29.157003694Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:29.236079769Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:29.318817198Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:29.397522936Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:29.47619453Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:29.5562252Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:29.636126621Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:29.718222544Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:29.796354809Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:29.88143266Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:29.956220468Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:30.036038273Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:30.13146495Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:30.211669061Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:30.291810515Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:30.374415623Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:30.470820895Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:30.547982469Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:30.643212474Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:30.724152618Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:30.806516638Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:30.884317606Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:30.964116947Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:31.046634343Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:31.139965079Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:31.2197297Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:31.301543159Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:31.395251816Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:31.475892535Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:31.555942437Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:31.639545372Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:31.716420994Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:31.796210511Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:31.876475997Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:31.956164938Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:32.03598156Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:32.131472525Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:32.21623796Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:32.291681386Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:32.374971584Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:32.452235623Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:32.532341013Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:32.627622826Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:32.70856393Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:32.789362378Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:32.867994997Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:32.948355971Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:33.028079249Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:33.108136095Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:33.188013996Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:33.268054746Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:33.347739112Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:33.427974006Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:33.508033028Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:33.588081554Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:33.667635423Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:33.747573901Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:33.827847772Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:33.911326003Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:33.988191352Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:34.067927334Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:34.14792338Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:34.228143906Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:34.308407313Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:34.387528797Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:34.470151954Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:34.548109499Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:34.630797232Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:34.707557397Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:34.787931044Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:34.883393466Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:34.963818313Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:35.045860061Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:35.139525326Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:35.219943901Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:35.299896267Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:35.380394587Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:35.460089288Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:35.539595125Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:35.638973525Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:35.716308476Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:35.795924137Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:35.876316633Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:35.955936358Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:36.036137684Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:36.131473898Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:36.215107586Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:36.292026664Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:36.387566495Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:36.468108686Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:36.547995292Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:36.643286354Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:36.723799969Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:36.806607063Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:36.88405123Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:36.963962637Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:37.043751642Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:37.139282417Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:37.219649312Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:37.300501456Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:37.380206974Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:37.45986158Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:37.540282459Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:37.63542056Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:37.724486358Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:37.81115487Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:37.89183767Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:37.973430648Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:38.052251332Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:38.131869873Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:38.211653023Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:38.291647053Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:38.373858081Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:38.451932427Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:38.533368509Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:38.611993064Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:38.691996342Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:38.771498148Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:38.852038515Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:38.931846337Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:39.011826544Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:39.093029281Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:39.171502252Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:39.251633371Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:39.33175793Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:39.412697659Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:39.491819303Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:39.571610549Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:39.652873991Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:39.731895283Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:39.811225408Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:39.891840848Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:39.972490624Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:40.0517123Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:40.131953212Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:40.215088402Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:40.291912697Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:40.387066319Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:40.467602623Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:40.54801163Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:40.643218884Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:40.724470358Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:40.805662952Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:40.883966386Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:40.963710752Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:41.045242067Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:41.13937655Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:41.220541592Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:41.302284203Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:41.381165975Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:41.45975085Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:41.539597008Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:41.635185287Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:41.71521215Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:41.798374605Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:41.89176707Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:41.972149966Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:42.051727932Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:42.132083499Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:42.211696377Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:42.291577832Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:42.371704215Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:42.455010286Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:42.533179256Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:42.627479852Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:42.707507643Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:42.787756203Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:42.867599001Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:42.94764036Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:43.033147717Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:43.108063367Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:43.188050262Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:43.267607651Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:43.347698515Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:43.427614465Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:43.507938225Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:43.590589831Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:43.667888207Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:43.747584733Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:43.827420011Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:43.907136474Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:43.987532554Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:44.066916663Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:44.148429514Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:44.227636695Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:44.307748934Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:44.387569109Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:44.467942309Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:44.547656819Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:44.627547938Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:44.714541443Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:44.787978977Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:44.882939479Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:55.138879397Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:55.219217014Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:55.30547903Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:55.39460579Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:55.475610193Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:55.555153408Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:55.635586673Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:55.715203168Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:55.887276799Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:55.974556322Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:56.051389834Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:56.131504635Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:56.211107498Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:56.29118265Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:56.386454674Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:56.467465477Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:56.5547186Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:56.642808461Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:56.723462431Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:56.803678672Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:56.883358559Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:56.963130286Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:57.042540061Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:57.14035158Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:57.219090057Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:57.299102265Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:57.379393706Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:57.459282138Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:57.53932529Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:57.634772291Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:57.718116604Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:57.79494042Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:57.874944404Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:57.955083908Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:58.035119253Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:58.114529188Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:58.194838517Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:58.276542921Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:58.355014646Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:58.434610053Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:58.515619928Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:58.595159527Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:58.675108311Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:58.755964714Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:58.837743711Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:58.915247753Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:58.995075449Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:59.076417613Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:59.154811257Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:59.235034282Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:59.31493833Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:59.395252203Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:59.475140059Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:59.555220396Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:59.63490966Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:59.715430189Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:59.795045277Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:59.890353749Z", "value": 96.6},
{"timestamp": "2024-03-26T03:57:59.97570178Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:00.051146136Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:00.132148619Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:00.212459741Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:00.291547051Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:00.388428711Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:00.467354997Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:00.549790188Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:00.642603454Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:00.722661486Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:00.802525759Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:00.882526767Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:00.962933697Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:01.047001084Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:01.138891692Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:01.218619035Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:01.298307467Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:01.379190878Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:01.459013294Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:01.539109343Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:01.634847257Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:01.716224781Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:01.795267771Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:01.890765588Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:01.971059206Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:02.050798646Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:02.131797929Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:02.210822231Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:02.29488629Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:02.386073792Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:02.466556626Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:02.546914596Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:02.642430333Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:02.722875439Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:02.802774303Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:02.884572661Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:02.962786433Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:03.043392211Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:03.122772162Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:03.202692755Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:03.283517254Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:03.368091459Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:03.443347815Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:03.522397173Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:03.603650953Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:03.683052729Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:03.762918697Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:03.842980538Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:03.922802282Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:04.004400383Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:04.089523038Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:04.163216894Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:04.242938638Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:04.322784319Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:04.402719023Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:04.483017025Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:04.565546616Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:04.643057475Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:04.72230213Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:04.803079109Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:04.882943381Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:04.963668776Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:05.043061655Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:05.140456342Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:05.218449602Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:05.298649459Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:05.379104901Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:05.458890582Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:05.543534867Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:05.634761057Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:05.716548759Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:05.794621539Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:05.87644364Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:05.954770309Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:06.035034487Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:06.130660689Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:06.212834151Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:06.29110034Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:06.386574829Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:06.46723408Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:06.546749424Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:06.642481866Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:06.722714332Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:06.804279697Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:06.882938751Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:06.963022096Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:07.042832737Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:07.138243034Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:07.218803053Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:07.299118367Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:07.382652249Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:07.459233057Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:07.538824305Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:07.634807276Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:07.714559869Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:07.794015501Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:07.874780992Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:07.956368085Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:08.035381988Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:08.114963668Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:08.19459226Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:08.274657142Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:08.354301414Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:08.435159225Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:08.516907983Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:08.594678107Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:08.675049933Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:08.754635197Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:08.834827695Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:08.914135614Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:08.99507077Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:09.078108619Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:09.155027188Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:09.234554469Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:09.314567478Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:09.394569607Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:09.474580569Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:09.55514302Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:09.637340131Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:09.715057966Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:09.886751599Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:09.969861289Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:10.050492028Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:10.130957294Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:10.210742879Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:10.293604088Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:10.386454955Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:10.466678109Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:10.546936719Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:10.642129961Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:10.722893564Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:10.802943118Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:10.885333541Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:10.962941265Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:11.042663521Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:11.138108731Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:11.218705838Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:11.298843424Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:11.378902386Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:11.46047924Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:11.538618324Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:11.634217903Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:11.714737922Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:11.794773075Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:11.889771276Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:11.970445183Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:12.052003957Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:12.130800867Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:12.210561812Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:12.290817639Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:12.387325892Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:12.466533203Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:12.546563909Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:12.645340904Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:12.722636786Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:12.802538115Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:12.882403989Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:12.962489415Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:13.043044346Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:13.12183204Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:13.204248992Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:13.282900878Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:13.3626664Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:13.444684535Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:13.522785475Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:13.602686517Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:13.682705862Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:13.764566269Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:13.8436115Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:13.922706396Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:14.002496237Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:14.082663263Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:14.162562097Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:14.243215012Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:14.324510777Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:14.402788135Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:14.482158327Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:14.562808842Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:14.642401883Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:14.721794603Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:14.8030808Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:14.887729854Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:14.962955332Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:15.043595383Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:15.137881134Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:15.21859613Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:15.297794354Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:15.379211976Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:15.459895771Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:15.538678154Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:15.634199429Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:15.714485943Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:15.795379755Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:15.890268964Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:15.970828856Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:16.054635156Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:16.145649795Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:16.22628687Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:16.306222248Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:16.472494556Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:16.546303134Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:16.64163036Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:16.725351444Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:16.802609567Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:16.883494099Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:16.962713827Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:17.042843158Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:17.137726383Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:17.218661763Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:17.301331804Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:17.378587847Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:17.460195613Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:17.53801281Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:17.633627429Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:17.713745015Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:17.794665708Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:17.87611149Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:17.954685872Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:18.034740898Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:18.114552852Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:18.195263272Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:18.274542744Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:18.354942123Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:18.437164611Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:18.514467406Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:18.596616742Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:18.674358066Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:18.754356933Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:18.834354487Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:18.914418921Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:18.996144096Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:19.075264176Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:19.154950273Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:19.234261361Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:19.31428618Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:19.394500919Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:19.475602828Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:19.555469438Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:19.633820364Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:19.714494144Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:19.794704946Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:19.889613708Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:19.971331139Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:20.050455251Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:20.132936651Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:20.210272343Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:20.290138121Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:20.370565052Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:20.451246832Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:20.530169344Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:20.625540059Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:20.705667341Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:20.786110657Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:20.882825343Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:20.962190384Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:21.042126594Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:21.137601917Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:21.219448372Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:21.298262148Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:21.378372534Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:21.458539625Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:21.537791418Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:21.633396533Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:21.713577768Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:21.796174273Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:21.889484791Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:21.970399212Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:22.050955007Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:22.130693681Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:22.210657444Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:22.290416182Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:22.386706899Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:22.465844515Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:22.54676204Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:22.641467985Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:22.721894341Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:22.801879127Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:22.881528425Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:22.973072058Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:23.057886265Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:23.137817356Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:23.218193087Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:23.297850993Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:23.378494853Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:23.458733848Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:23.539576045Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:23.618624989Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:23.698502032Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:23.854906699Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:23.937333924Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:24.017765976Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:24.098413644Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:24.182043913Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:24.259178708Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:24.338711333Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:24.433768832Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:24.513615922Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:24.594163782Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:24.674191097Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:24.760595164Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:24.85001332Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:24.929809946Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:25.009310251Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:25.105540393Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:25.185821404Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:25.265844079Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:25.363296624Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:25.442459905Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:25.52179765Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:25.619939508Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:25.69786941Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:25.870244136Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:25.953546627Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:26.035471387Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:26.129335987Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:26.209233893Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:26.28922684Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:26.370627727Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:26.450202016Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:26.530286515Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:26.627979125Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:26.706153603Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:26.862979808Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:26.946210492Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:27.025855214Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:27.121292937Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:27.20124966Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:27.283149588Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:27.377491821Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:27.457867969Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:27.538535766Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:27.633629104Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:27.713692899Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:27.870954978Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:27.955380449Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:28.034603698Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:28.113821091Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:28.194063382Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:28.275151372Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:28.353781916Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:28.434015151Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:28.516350152Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:28.594075638Z", "value": 96.6},
{"timestamp": "2024-03-26T03:58:28.673991624Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:28.754675997Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:28.83385451Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:28.914570371Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:28.995017303Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:29.079111925Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:29.153947003Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:29.233288652Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:29.313892065Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:29.393438323Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:29.477381104Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:29.554214523Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:29.635715058Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:29.713791872Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:29.886206375Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:29.969758084Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:30.049681623Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:30.130337964Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:30.211974147Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:30.290841203Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:30.385179148Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:30.465266304Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:30.545487732Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:30.640911664Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:30.721601669Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:30.801961113Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:30.883741297Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:30.96240832Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:31.043995288Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:31.138359825Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:31.218789798Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:31.300378365Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:31.378973389Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:31.459101056Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:31.537793264Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:31.633402573Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:31.713361504Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:31.870969248Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:31.953005401Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:32.033892943Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:32.130721518Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:32.210099776Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:32.289757555Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:32.384879726Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:32.466246341Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:32.54610764Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:32.64139602Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:32.724497807Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:32.801805788Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:32.881639695Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:32.963176326Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:33.042270519Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:33.121655145Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:33.201593244Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:33.28471996Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:33.362293189Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:33.441702199Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:33.521857803Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:33.601512061Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:33.681254928Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:33.838670512Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:33.924954708Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:34.001800864Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:34.083479192Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:34.161574086Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:34.242256347Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:34.321528205Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:34.401568481Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:34.485805056Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:34.565054513Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:34.641688668Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:34.723759349Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:34.8021169Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:34.883267131Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:34.961791946Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:35.042625088Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:35.13724121Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:35.219253747Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:35.297561795Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:35.377893783Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:35.45773313Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:35.53769699Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:35.635333536Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:35.7138204Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:35.933844918Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:36.017319379Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:36.113198321Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:36.193763238Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:36.274045914Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:36.370857083Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:36.449703435Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:36.529542271Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:36.624978075Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:36.706784212Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:36.785871749Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:36.882920198Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:36.961124021Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:37.041765162Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:37.137226855Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:37.217681276Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:37.29755688Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:37.378126949Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:37.467209169Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:37.55286338Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:37.633594089Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:37.712916795Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:37.793708817Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:37.873543205Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:37.952863511Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:38.036211763Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:38.113839265Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:38.193380244Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:38.273423528Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:38.354382622Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:38.433421008Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:38.513720388Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:38.595580285Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:38.673486411Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:38.753505279Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:38.833639988Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:38.913557287Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:38.994041437Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:39.074652914Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:39.1554954Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:39.233625783Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:39.313321739Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:39.393484223Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:39.473479027Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:39.553453223Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:39.633225594Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:39.716346775Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:39.793589347Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:39.888880256Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:39.969756502Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:40.049489737Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:40.12906646Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:40.209202609Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:40.290979562Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:40.385212739Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:40.465322616Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:40.545362412Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:40.641013866Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:40.721714047Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:40.801756404Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:40.884298382Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:40.961612187Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:41.041274511Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:41.136851532Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:41.216936481Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:41.297349878Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:41.37807934Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:41.458744834Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:41.537282098Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:41.633059824Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:41.71288362Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:41.793274393Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:41.873611022Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:41.953344194Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:42.038363171Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:42.129161044Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:42.209389897Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:42.289509693Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:42.372173049Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:42.449569126Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:42.529436026Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:42.629092962Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:42.705300653Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:42.785575298Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:42.866159223Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:42.945178345Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:43.025263645Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:43.105589299Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:43.189823602Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:43.280623139Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:43.360850392Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:43.441680463Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:43.52138669Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:43.601345143Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:43.681618412Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:43.763015268Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:43.841567572Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:43.921541512Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:44.001119964Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:44.085180603Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:44.161494885Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:44.241367673Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:44.325034584Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:44.401373346Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:44.482062585Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:44.561322475Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:44.641980673Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:44.722598295Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:44.801164872Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:44.88257296Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:44.961182929Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:45.041401414Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:45.136725027Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:45.217968923Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:45.296999757Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:45.37712765Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:45.457781304Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:45.536861258Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:45.632701769Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:45.71309331Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:45.793336755Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:45.888679376Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:45.969050982Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:46.051772386Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:46.129574993Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:46.208986372Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:46.288663735Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:46.36962859Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:46.449035649Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:46.529178326Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:46.626805146Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:46.706965871Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:46.785124223Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:46.880589148Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:46.961034066Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:47.041488968Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:47.136761573Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:47.221864551Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:47.297680625Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:47.377512037Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:47.45698764Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:47.537018093Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:47.632496587Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:47.712967649Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:47.795033275Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:47.87451867Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:47.953209472Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:48.03325618Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:48.113203881Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:48.193192798Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:48.273150706Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:48.3563292Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:48.433311484Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:48.51306312Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:48.593021381Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:48.673312731Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:48.752819278Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:48.832695747Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:48.914568636Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:48.993335438Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:49.075671337Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:49.153296663Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:49.233512621Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:49.313311713Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:49.393080181Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:49.474720398Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:49.553205599Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:49.633165588Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:49.713341257Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:49.792904253Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:49.873989461Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:49.953466248Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:50.035848227Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:50.128411322Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:50.208591151Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:50.288832549Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:50.384089538Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:50.464667769Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:50.544521261Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:50.643657717Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:50.720859651Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:50.801326297Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:50.881845231Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:50.960702689Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:51.040580182Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:51.136052916Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:51.217255276Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:51.297061601Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:51.376922773Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:51.456587337Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:51.53659619Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:51.632106877Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:51.712877396Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:51.793671275Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:51.890140108Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:51.968694845Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:52.048391665Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:52.128921576Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:52.208919549Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:52.288690993Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:52.372553937Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:52.448880668Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:52.528537616Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:52.62399147Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:52.70429978Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:52.785043739Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:52.869602397Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:52.946517897Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:53.028714404Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:53.105761618Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:53.184896613Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:53.264913274Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:53.345094672Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:53.426644169Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:53.50807677Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:53.58463259Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:53.664959588Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:53.744906937Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:53.824884782Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:53.904821539Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:53.987860384Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:54.065046766Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:54.144813539Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:54.22497868Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:54.304890605Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:54.384796066Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:54.465018136Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:54.54605432Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:54.62481469Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:54.704407382Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:54.78434062Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:54.865129283Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:54.945359705Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:55.025084877Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:55.121031885Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:55.200919842Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:55.280654295Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:55.376264278Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:55.456748172Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:55.53677661Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:55.632437505Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:55.712536055Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:55.792551468Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:55.873990981Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:55.953325209Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:56.032904397Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:56.128782989Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:56.208935683Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:56.290437692Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:56.384355127Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:56.464569805Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:56.544827459Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:56.640194177Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:56.72064684Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:56.800514829Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:56.88188615Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:56.960575768Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:57.040678382Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:57.137506032Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:57.234288306Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:57.312418755Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:57.392681369Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:57.473511345Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:57.552713284Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:57.633040827Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:57.712804815Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:57.795161291Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:57.872719162Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:57.95287576Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:58.034331082Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:58.11451424Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:58.193346546Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:58.273144807Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:58.353300093Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:58.432408784Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:58.512317126Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:58.594272001Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:58.672812114Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:58.752779656Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:58.832673565Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:58.912824403Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:58.992885065Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:59.073173663Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:59.155316251Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:59.232727369Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:59.313137376Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:59.392635125Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:59.473053739Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:59.552489856Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:59.632726998Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:59.715870772Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:59.792724961Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:59.888669985Z", "value": 96.4},
{"timestamp": "2024-03-26T03:58:59.968711095Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:00.048497388Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:00.129329348Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:00.209490523Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:00.289193968Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:00.384117261Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:00.464137699Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:00.544235513Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:00.640257978Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:00.72052488Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:00.800728486Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:00.882236672Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:00.960794258Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:01.040636263Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:01.136117063Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:01.216954783Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:01.29665042Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:01.377170251Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:01.460586474Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:01.536917462Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:01.631854548Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:01.712097226Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:01.793676164Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:01.889700229Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:01.970211196Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:02.052259384Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:02.143931565Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:02.224353412Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:02.304228089Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:02.384216399Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:02.464612934Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:02.544580028Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:02.64250845Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:02.720372306Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:02.80019172Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:02.880516062Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:02.96044034Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:03.040615818Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:03.120507424Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:03.203189725Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:03.280674573Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:03.360663683Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:03.440578968Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:03.520886607Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:03.600534788Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:03.680562938Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:03.761597619Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:03.839999589Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:03.920430812Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:04.000341938Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:04.083233232Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:04.160578783Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:04.240485748Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:04.32326757Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:04.400498433Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:04.480677943Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:04.57666828Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:04.656367437Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:04.735877986Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:04.816559066Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:04.896230415Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:04.977854634Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:05.056116475Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:05.136611699Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:05.216322696Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:05.296740735Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:05.377163543Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:05.456520715Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:05.536405729Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:05.632242241Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:05.712368248Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:05.869767805Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:05.951702905Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:06.032605841Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:06.13135417Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:06.208560297Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:06.288689727Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:06.383890942Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:06.464353654Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:06.544286476Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:06.639983436Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:06.723452139Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:06.800407898Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:06.880593104Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:06.96029447Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:07.039726235Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:07.135897884Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:07.21647058Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:07.298325583Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:07.391872074Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:07.487996396Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:07.568313699Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:07.648370681Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:07.727774926Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:07.808632455Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:07.891675685Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:07.968791476Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:08.048324233Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:08.12875072Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:08.20834255Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:08.288310188Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:08.369629094Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:08.451711618Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:08.530456757Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:08.608323238Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:08.688347644Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:08.768480563Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:08.848399273Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:08.9285632Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:09.010034778Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:09.088619981Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:09.168441859Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:09.24793164Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:09.328258735Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:09.408260166Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:09.488440701Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:09.570486969Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:09.648599882Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:09.728384352Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:09.808454807Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:09.888271981Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:09.9684065Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:10.048200346Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:10.144617948Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:10.22416165Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:10.303881Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:10.384315071Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:10.464374902Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:10.54502107Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:10.639783245Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:10.720630661Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:10.800150619Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:10.880427794Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:10.960206728Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:11.040208255Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:11.135666527Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:11.220024609Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:11.297845554Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:11.391396013Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:11.472322342Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:11.552327069Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:11.633762167Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:11.712637259Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:11.795869418Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:11.888005057Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:11.968083864Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:12.048133039Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:12.143599823Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:12.224100359Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:12.304066014Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:12.387995455Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:12.46503899Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:12.54415517Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:12.640091236Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:12.720374587Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:12.800155858Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:12.880350121Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:12.962641094Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:13.040181814Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:13.120084076Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:13.200089795Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:13.280367227Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:13.360212785Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:13.442768239Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:13.524547851Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:13.600041525Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:13.681827313Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:13.760368836Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:13.840094874Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:13.920373969Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:14.000660937Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:14.084044649Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:14.160697207Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:14.240201868Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:14.320743205Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:14.400010554Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:14.481715797Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:14.559792167Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:14.641701219Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:14.720078517Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:14.877133339Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:14.959810073Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:15.040784435Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:15.1363821Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:15.215740969Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:15.298524456Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:15.391474433Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:15.472115706Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:15.552030481Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:15.631623591Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:15.711950303Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:15.884226765Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:15.972350042Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:16.048992872Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:16.143723719Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:16.223887454Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:16.304141014Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:16.384076909Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:16.464051588Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:16.545271198Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:16.63953622Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:16.721098519Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:16.799988779Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:16.880325283Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:16.960212314Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:17.040090769Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:17.138903002Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:17.216284074Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:17.296088641Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:17.376526425Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:17.456916945Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:17.53582887Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:17.631604743Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:17.714650951Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:17.868689701Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:17.951788452Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:18.031824316Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:18.11217778Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:18.191771178Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:18.272256802Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:18.355214337Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:18.432166257Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:18.51224548Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:18.59190307Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:18.67222975Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:18.752147021Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:18.832065188Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:18.915837414Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:18.992246035Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:19.071975242Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:19.151992673Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:19.232082105Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:19.311997648Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:19.391871623Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:19.475021062Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:19.552190262Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:19.631935149Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:19.884426388Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:19.967184243Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:20.04775278Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:20.128381829Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:20.211277156Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:20.287989299Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:20.368053994Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:20.447860513Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:20.528239961Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:20.62362505Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:20.703928306Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:20.786470385Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:20.880054572Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:20.959968484Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:21.039349689Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:21.135391004Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:21.216917528Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:21.297738225Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:21.392707217Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:21.471896806Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:21.552146142Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:21.632301366Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:21.712191853Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:21.791831268Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:21.88754295Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:21.969331362Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:22.048659224Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:22.143767448Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:22.223807087Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:22.303653639Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:22.385099202Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:22.463870038Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:22.544458703Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:22.639340655Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:22.719613895Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:22.799746495Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:22.879746295Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:22.959761934Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:23.040473384Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:23.121798979Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:23.199718197Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:23.280229486Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:23.359869509Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:23.439683228Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:23.5201349Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:23.599837227Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:23.68113063Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:23.759721562Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:23.839819218Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:23.919803818Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:23.999760225Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:24.081196349Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:24.15975448Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:24.239468423Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:24.319792192Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:24.4000814Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:24.480394545Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:24.560037992Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:24.640194592Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:24.719500118Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:24.802372149Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:24.880012934Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:24.959700605Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:25.039769109Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:25.139700963Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:25.215730064Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:25.295999112Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:25.391568874Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:25.472154115Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:25.551857978Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:25.632291347Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:25.71183969Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:25.792111778Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:25.891021101Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:25.968911967Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:26.048607478Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:26.143719479Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:26.224157456Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:26.306229421Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:26.383923935Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:26.465088282Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:26.543432973Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:26.639272688Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:26.719348168Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:26.799576512Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:26.879988601Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:26.959774864Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:27.042019182Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:27.119868896Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:27.215485027Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:27.295861179Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:27.39107766Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:27.471225301Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:27.551279085Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:27.636096978Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:27.712080799Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:27.791255221Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:27.871637549Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:27.951585509Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:28.03193427Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:28.111603093Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:28.198628896Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:28.287170703Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:28.374994172Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:28.463141386Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:28.543763332Z", "value": 96.4},
{"timestamp": "2024-03-26T03:59:28.623626236Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:28.703276787Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:28.784879471Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:28.863730308Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:28.944147357Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:29.023587892Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:29.103629836Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:29.183831204Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:29.264384542Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:29.347068797Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:29.423764397Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:29.503245475Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:29.583170683Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:29.663939797Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:29.743086859Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:29.823709797Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:29.904715584Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:29.983533012Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:30.063654285Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:30.144094086Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:30.223911454Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:30.303530197Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:30.383817262Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:30.464518024Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:30.545532739Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:30.63910992Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:30.719364953Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:30.800434964Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:30.879699818Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:30.959720578Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:31.045333673Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:31.135336413Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:31.215407797Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:31.295589518Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:31.391078192Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:31.471529289Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:31.551167745Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:31.633544543Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:31.71221282Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:31.792389261Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:31.887182253Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:31.967488198Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:32.047410974Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:32.14279888Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:32.22364377Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:32.304232404Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:32.383658187Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:32.463900356Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:32.54391366Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:32.639004414Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:32.71905359Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:32.799230447Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:32.881647342Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:32.959254655Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:33.03950508Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:33.119792146Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:33.198938984Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:33.279831267Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:33.360224508Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:33.43943061Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:33.519411435Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:33.599230658Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:33.679346747Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:33.759431604Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:33.839685101Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:33.921413642Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:33.99922182Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:34.079166709Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:34.159856079Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:34.239687591Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:34.319294974Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:34.402160511Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:34.482678073Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:34.559152359Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:34.639809282Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:34.719152984Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:34.79970581Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:34.879813675Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:34.959581923Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:35.04141232Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:35.134972478Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:35.215161271Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:35.295607824Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:35.375426888Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:35.455592001Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:35.535435034Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:35.634348965Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:35.711721527Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:35.791029965Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:35.871723944Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:35.951207615Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:36.03144028Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:36.126398137Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:36.209489882Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:36.287474797Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:36.383361905Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:36.463466218Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:36.544162852Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:36.638873253Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:36.719214558Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:36.802694369Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:36.879752657Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:36.960190763Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:37.039876867Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:37.134768548Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:37.214957437Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:37.295190646Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:37.377364853Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:37.455762345Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:37.536154403Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:37.630788131Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:37.711204925Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:37.79122271Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:37.871265199Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:37.953141293Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:38.031209792Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:38.111270041Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:38.191106161Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:38.270709161Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:38.35150298Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:38.431218428Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:38.511829782Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:38.59124331Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:38.672426569Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:38.752195458Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:38.831309208Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:38.911757522Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:38.991309802Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:39.072104997Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:39.151239899Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:39.23113458Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:39.310551883Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:39.391136165Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:39.472690882Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:39.551390872Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:39.648115742Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:39.727123124Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:39.807304237Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:39.887407014Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:39.967109023Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:40.047096919Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:40.142792379Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:40.223023572Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:40.303023085Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:40.382734725Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:40.462940927Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:40.543404473Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:40.639174813Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:40.721734877Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:40.799279087Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:40.879710153Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:40.959132256Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:41.039196954Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:41.134800445Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:41.217038972Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:41.298626201Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:41.391977974Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:41.470890861Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:41.552614506Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:41.631583744Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:41.711188248Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:41.791072881Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:41.886672276Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:41.967709904Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:42.048177322Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:42.142682603Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:42.223204613Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:42.302821245Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:42.383309816Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:42.464663829Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:42.543152938Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:42.638457676Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:42.719055655Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:42.799377249Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:42.879089305Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:42.95906885Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:43.042776277Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:43.119045092Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:43.199892096Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:43.278728054Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:43.359367825Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:43.439005385Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:43.519510435Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:43.599545021Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:43.678482771Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:43.758891085Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:43.838930822Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:43.918888831Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:43.999021145Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:44.079239923Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:44.161184593Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:44.239192357Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:44.319059006Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:44.399209208Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:44.478734543Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:44.575000341Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:44.655026862Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:44.73584161Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:44.815139937Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:44.89517625Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:44.974623538Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:45.054959148Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:45.13509639Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:45.214923487Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:45.295954107Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:45.390097306Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:45.470477397Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:45.550548654Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:45.632008684Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:45.710647361Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:45.868216013Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:45.950897006Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:46.031224776Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:46.127377581Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:46.207034918Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:46.287008703Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:46.382846403Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:46.463131742Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:46.545524253Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:46.638426362Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:46.718580724Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:46.875932063Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:46.958551872Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:47.039602236Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:47.13435027Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:47.217404191Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:47.295042066Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:47.375489933Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:47.455945992Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:47.53494803Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:47.630268226Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:47.711231102Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:47.867697927Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:47.950331144Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:48.031206851Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:48.110748092Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:48.190784501Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:48.271241296Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:48.351186537Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:48.433815242Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:48.511393661Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:48.590874933Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:48.670810319Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:48.7507466Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:48.831096962Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:48.910912059Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:48.990951701Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:49.072462355Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:49.151314313Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:49.230762881Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:49.310917467Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:49.390922165Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:49.474602201Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:49.552103147Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:49.631179426Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:49.726461158Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:49.806620576Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:49.886796986Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:49.966494099Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:50.046207307Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:50.143652341Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:50.223566574Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:50.304705643Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:50.382408126Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:50.462468152Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:50.542502802Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:50.638532151Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:50.721531865Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:50.800617392Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:50.878866501Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:50.95952208Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:51.038339415Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:51.133767803Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:51.214083637Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:51.294553552Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:51.375009611Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:51.454360515Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:51.534481693Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:51.63020093Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:51.710914814Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:51.791439193Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:51.888286624Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:51.966426741Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:52.046372111Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:52.142170132Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:52.223062544Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:52.317815538Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:52.398202957Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:52.480247564Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:52.558791906Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:52.638267258Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:52.718340116Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:52.798557871Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:52.878656169Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:52.958709379Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:53.041870533Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:53.118604502Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:53.19836136Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:53.278158217Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:53.358279971Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:53.438835199Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:53.518836889Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:53.600674231Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:53.679421486Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:53.761333101Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:53.838954592Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:53.919180443Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:53.999028884Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:54.080820755Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:54.159735402Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:54.238930498Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:54.31892614Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:54.398329364Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:54.478913552Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:54.55876785Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:54.640208135Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:54.719284255Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:54.799844858Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:54.879406483Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:54.958618027Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:55.038533093Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:55.134735723Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:55.219919155Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:55.294926496Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:55.375332891Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:55.455837558Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:55.534497709Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:55.629650864Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:55.710291404Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:55.792506028Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:55.886422636Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:55.966907879Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:56.046835265Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:56.142167397Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:56.222902145Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:56.302655195Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:56.384446106Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:56.462848687Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:56.542405704Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:56.638283982Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:56.719000842Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:56.798804675Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:56.879084926Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:56.96127667Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:57.03872485Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:57.134190902Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:57.214465297Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:57.294896684Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:57.375330984Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:57.454750016Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:57.535809405Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:57.629573021Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:57.710023704Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:57.793746717Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:57.870319022Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:57.950732041Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:58.032661448Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:58.112811363Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:58.190565143Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:58.270473489Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:58.350666444Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:58.430992583Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:58.510692033Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:58.590019513Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:58.673079068Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:58.751303473Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:58.830779562Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:58.911027717Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:58.990827551Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:59.070519032Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:59.150785171Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:59.231001742Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:59.310202694Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:59.390402977Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:59.470792285Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:59.550467798Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:59.630653169Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:59.71030817Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:59.790781318Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:59.885714025Z", "value": 96.1},
{"timestamp": "2024-03-26T03:59:59.966704486Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:00.046414816Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:00.141663268Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:00.23769729Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:00.319967179Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:00.401541417Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:00.478203163Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:00.558755702Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:00.639040466Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:00.719096236Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:00.798376389Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:00.880204388Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:00.96351988Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:01.042909728Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:01.134136538Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:01.214140052Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:01.293823342Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:01.378764278Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:01.454209956Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:01.539808141Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:01.632471627Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:01.749604234Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:01.854745002Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:01.943163067Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:02.03069569Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:02.125418221Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:02.208120751Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:02.286315685Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:02.367465282Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:02.445854776Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:02.526514581Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:02.621790009Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:02.701736531Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:02.78335141Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:02.862783051Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:02.945776046Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:03.023962884Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:03.117189443Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:03.197564126Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:03.277606745Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:03.36364202Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:03.437857839Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:03.517645353Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:03.607303966Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:03.693507818Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:03.773788773Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:03.853606367Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:03.937284804Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:04.016358684Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:04.096430423Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:04.174143307Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:04.253496772Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:04.33457437Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:04.41448902Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:04.495212313Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:04.57370776Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:04.65354385Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:04.733535141Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:04.813480159Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:04.893754139Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:04.973713205Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:05.056736088Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:05.133651659Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:05.215147305Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:05.296591912Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:05.390778794Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:05.470575876Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:05.549733596Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:05.631353404Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:05.872934256Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:05.965881967Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:06.055640772Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:06.142105041Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:06.223640816Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:06.303626954Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:06.38257901Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:06.461759131Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:06.541635862Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:06.637080955Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:06.718694266Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:06.798040115Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:06.878062734Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:06.959286188Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:07.037499042Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:07.133561577Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:07.214020933Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:07.293552127Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:07.37379177Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:07.453506453Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:07.538470077Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:07.629321302Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:07.710251699Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:07.789468268Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:07.871440204Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:07.949447202Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:08.032370341Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:08.120491798Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:08.206573442Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:08.28554169Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:08.370478882Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:08.448190263Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:08.526128428Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:08.62301583Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:08.70150062Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:08.782002921Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:08.86135629Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:08.941561406Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:09.023788191Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:09.102042229Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:09.187525919Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:09.268115516Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:09.357527153Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:09.437339019Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:09.517770631Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:09.599535687Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:09.678281759Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:09.758892252Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:09.853167134Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:09.935234527Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:10.013585461Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:10.109207867Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:10.189357847Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:10.269490738Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:10.370744199Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:10.447228217Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:10.541287451Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:10.659007357Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:10.73388513Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:10.813446276Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:10.893456447Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:10.981184464Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:11.069353217Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:11.149568029Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:11.229720249Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:11.309335859Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:11.389386286Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:11.473299092Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:11.554768019Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:11.629831937Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:11.709720572Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:11.789591639Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:11.885060604Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:11.965782009Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:12.045351924Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:12.142587902Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:12.221785271Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:12.302574709Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:12.381831726Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:12.461421736Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:12.541154371Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:12.637124842Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:12.720524334Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:12.797469121Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:12.878687488Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:12.957765401Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:13.037841556Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:13.11739579Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:13.198867758Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:13.280626862Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:13.357744161Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:13.437335931Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:13.517398167Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:13.599705497Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:13.706927199Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:13.789124832Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:13.871170785Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:13.951531677Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:14.046150273Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:14.12537673Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:14.208854015Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:14.286700597Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:14.366938641Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:14.44841896Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:14.525400099Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:14.607521797Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:14.685565243Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:14.765873719Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:14.860804475Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:14.941774905Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:15.02494067Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:15.118471262Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:15.198960283Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:15.278191732Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:15.373647674Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:15.454225175Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:15.533731057Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:15.63003833Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:15.709855733Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:15.790116657Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:15.885148598Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:15.965730675Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:16.045661678Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:16.140818099Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:16.225049274Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:16.301868269Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:16.381844521Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:16.461854212Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:16.54186208Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:16.637454566Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:16.717421186Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:16.799714308Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:16.878639004Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:16.958676472Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:17.038624947Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:17.133422392Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:17.214141013Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:17.293748432Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:17.375757393Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:17.453792327Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:17.535266919Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:17.629268777Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:17.709650438Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:17.78915008Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:17.869083099Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:17.950358587Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:18.029184275Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:18.109708112Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:18.18976142Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:18.349820356Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:18.276172505Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:18.429996608Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:18.510921598Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:18.59101273Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:18.669154609Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:18.749526093Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:18.837857184Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:18.925198032Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:19.007083633Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:19.088350224Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:19.16618423Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:19.246292994Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:19.325333787Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:19.405204118Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:19.485527955Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:19.565456943Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:19.647668401Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:19.726085576Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:19.805614019Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:19.885793919Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:19.968261697Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:20.046651289Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:20.141630558Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:20.23431558Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:20.318896805Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:20.400290821Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:20.477242232Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:20.557875574Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:20.63747272Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:20.717614733Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:20.79742148Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:20.878183046Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:20.957621664Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:21.037211067Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:21.134499014Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:21.21366432Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:21.29744599Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:21.389105058Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:21.469746816Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:21.54981366Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:21.629609783Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:21.709739284Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:21.789804592Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:21.887562013Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:21.96657935Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:22.046243217Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:22.14206364Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:22.221436467Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:22.301833392Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:22.381689419Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:22.465151633Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:22.541654819Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:22.637302186Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:22.717096582Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:22.800123338Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:22.877718335Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:22.957518939Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:23.040720416Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:23.118679798Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:23.197377871Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:23.278840463Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:23.358666378Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:23.437006914Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:23.517555807Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:23.611532706Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:23.69289629Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:23.773449727Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:23.853096314Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:23.933307511Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:24.013422291Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:24.09359688Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:24.179331484Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:24.254477259Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:24.333711045Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:24.414508131Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:24.493289436Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:24.573786265Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:24.656717533Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:24.73474754Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:24.813416813Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:24.895157805Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:24.973572197Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:25.054244483Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:25.133477533Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:25.213470874Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:25.296931231Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:25.389463614Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:25.470507773Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:25.549636215Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:25.631294744Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:25.709647439Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:25.790365549Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:25.892771975Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:25.980895578Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:26.061452088Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:26.141575476Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:26.220967631Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:26.301347212Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:26.383058893Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:26.46385886Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:26.54152189Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:26.636787592Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:26.716942277Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:26.797389282Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:26.878164352Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:26.956820665Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:27.038916667Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:27.133142463Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:27.213310395Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:27.293411224Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:27.388727711Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:27.470355039Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:27.549572346Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:27.632746015Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:27.708947056Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:27.791125427Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:27.869048329Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:27.949706984Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:28.037485689Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:28.124332809Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:28.206832172Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:28.285763941Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:28.380305482Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:28.460811496Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:28.541635334Z", "value": 96.1},
{"timestamp": "2024-03-26T04:00:28.620837953Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:28.701429247Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:28.782504254Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:28.861420727Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:28.94140898Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:29.02131016Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:29.102186927Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:29.181831178Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:29.261733287Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:29.344361642Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:29.421732896Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:29.501226459Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:29.581188023Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:29.661285364Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:29.741262448Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:29.821262861Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:29.905515445Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:29.981589606Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:30.062952263Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:30.142175009Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:30.221772445Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:30.300870711Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:30.380925171Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:30.461108176Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:30.54437743Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:30.636978805Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:30.717173362Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:30.797294319Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:30.87752014Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:30.957184968Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:31.039427851Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:31.132908813Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:31.213302282Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:31.292832422Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:31.373629284Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:31.453063999Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:31.533472637Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:31.631733484Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:31.71081351Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:31.789267359Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:31.884525061Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:31.965040291Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:32.045674242Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:32.140869896Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:32.22559909Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:32.302702087Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:32.381126911Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:32.461081404Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:32.541341049Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:32.636732928Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:32.717225534Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:32.798319742Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:32.877288184Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:32.957034068Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:33.037110193Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:33.117124334Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:33.197261579Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:33.278114314Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:33.359986668Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:33.43674816Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:33.517028093Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:33.597402587Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:33.677115767Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:33.757047667Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:33.837086896Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:33.919225075Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:33.997228586Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:34.077493704Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:34.156620642Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:34.237324321Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:34.316832316Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:34.397568091Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:34.478925628Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:34.556816979Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:34.637142448Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:34.724574946Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:34.81220226Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:34.893025939Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:34.97320408Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:35.056907095Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:35.134342445Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:35.212971654Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:35.292998115Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:35.373659522Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:35.453129597Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:35.533022906Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:35.628932611Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:35.709026176Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:35.791330147Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:35.88425898Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:35.964937378Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:36.044975711Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:36.140573543Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:36.221128006Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:36.302355206Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:36.386062989Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:36.461153053Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:36.541042458Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:36.636211968Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:36.724647989Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:36.812562759Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:36.893007686Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:36.972926626Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:37.05252611Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:37.132787868Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:37.213006266Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:37.293832505Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:37.388655167Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:37.46929635Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:37.54892601Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:37.628804694Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:37.70830453Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:37.788817393Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:37.871583573Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:37.948627754Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:38.030966222Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:38.109088582Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:38.189186883Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:38.268973983Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:38.351029954Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:38.430767967Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:38.509003511Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:38.589231348Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:38.669014225Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:38.74884891Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:38.829187564Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:38.90889396Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:38.992559887Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:39.069008643Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:39.149498625Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:39.228836604Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:39.308895834Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:39.388809207Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:39.46889234Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:39.549881652Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:39.629391984Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:39.708898092Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:39.866694304Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:39.948457538Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:40.030088355Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:40.124622441Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:40.207830511Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:40.285096677Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:40.3801483Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:40.460763466Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:40.54096036Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:40.637804564Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:40.717152591Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:40.874226466Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:40.956921767Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:41.036323426Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:41.132709901Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:41.21280129Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:41.29354257Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:41.38823304Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:41.470142034Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:41.549153997Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:41.628602697Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:41.708654918Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:41.880897378Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:41.964345961Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:42.044647047Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:42.142218517Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:42.221026191Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:42.30071614Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:42.380944522Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:42.460750279Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:42.540977413Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:42.63593294Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:42.721274392Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:42.79742193Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:42.87673911Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:42.956912644Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:43.037228034Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:43.116395165Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:43.196931964Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:43.276942266Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:43.356501366Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:43.437006453Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:43.516620177Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:43.597564785Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:43.677088045Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:43.849123785Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:43.935677913Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:44.012950319Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:44.092160394Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:44.173320075Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:44.252398182Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:44.332880037Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:44.412629281Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:44.496991787Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:44.573193246Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:44.65280841Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:44.732354359Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:44.8122205Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:44.892707155Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:44.972326063Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:45.05643804Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:45.132813355Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:45.212698025Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:45.292922663Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:45.373112485Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:45.457835216Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:45.532946624Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:45.630316685Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:45.710121546Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:45.880834595Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:45.964345322Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:46.044736873Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:46.140242738Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:46.220582704Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:46.302386227Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:46.380449579Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:46.460167528Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:46.54014631Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:46.635993327Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:46.715982125Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:46.873887682Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:46.95882891Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:47.039199628Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:47.132419855Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:47.216239767Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:47.293385965Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:47.387930675Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:47.468094865Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:47.549600691Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:47.630709076Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:47.708560907Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:47.865360734Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:47.947791778Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:48.027832288Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:48.108549504Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:48.189029727Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:48.268802044Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:48.349049371Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:48.42880252Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:48.510291386Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:48.588928212Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:48.668622064Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:48.752889274Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:48.828888333Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:48.908693322Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:48.988445607Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:49.068736006Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:49.148640035Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:49.228249696Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:49.309344321Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:49.388785213Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:49.468495706Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:49.547964407Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:49.629411448Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:49.708100115Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:49.880647089Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:49.965543484Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:50.044308375Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:50.140234945Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:50.2220777Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:50.300157885Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:50.380279963Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:50.460015288Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:50.542832286Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:50.637233667Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:50.716222751Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:50.797894593Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:50.877228861Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:50.955982008Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:51.036194774Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:51.132034752Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:51.21187171Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:51.292045532Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:51.372388091Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:51.452520793Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:51.532227734Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:51.628769122Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:51.714195791Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:51.880714429Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:51.965662249Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:52.04516391Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:52.13958702Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:52.220253484Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:52.30021505Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:52.381682124Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:52.460293958Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:52.539784066Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:52.63535822Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:52.715805899Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:52.87308768Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:52.956271366Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:53.036539237Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:53.116535779Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:53.201173518Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:53.276702784Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:53.360499529Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:53.436172379Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:53.515748312Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:53.596752728Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:53.67646623Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:53.756346964Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:53.83645925Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:53.915803726Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:53.996244174Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:54.079866582Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:54.156826156Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:54.236273128Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:54.316531687Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:54.396376805Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:54.478480233Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:54.571954156Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:54.652659692Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:54.731968713Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:54.812073607Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:54.892426214Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:54.97237402Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:55.052572163Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:55.132568161Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:55.213178465Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:55.292480894Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:55.387673702Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:55.469226409Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:55.54829434Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:55.629049892Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:55.708311937Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:55.788585408Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:55.885479309Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:55.964539336Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:56.044056901Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:56.139948624Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:56.220665104Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:56.300280813Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:56.380580268Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:56.46045457Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:56.539811239Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:56.637096021Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:56.716887315Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:56.79581355Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:56.876670063Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:56.956632877Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:57.035867657Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:57.140631981Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:57.231039656Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:57.317805561Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:57.403681544Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:57.483637318Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:57.569696309Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:57.646735083Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:57.724501699Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:57.805706021Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:57.883881182Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:57.965056736Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:58.044682045Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:58.124539675Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:58.205530269Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:58.284015063Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:58.363923605Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:58.44418402Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:58.524105938Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:58.604110609Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:58.685798964Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:58.764209262Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:58.848214936Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:58.925150669Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:59.004853227Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:59.084373064Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:59.164518535Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:59.246677292Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:59.323873826Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:59.404673123Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:59.483811199Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:59.564204287Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:59.645119904Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:59.724392252Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:59.805776927Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:59.8840222Z", "value": 96.4},
{"timestamp": "2024-03-26T04:00:59.963566613Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:00.043966901Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:00.139631999Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:00.219758334Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:00.300982176Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:00.383323365Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:00.460053275Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:00.54187363Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:00.635813636Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:00.716290787Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:00.796369506Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:00.876331009Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:00.959028007Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:01.036321566Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:01.131543143Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:01.212512712Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:01.292167718Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:01.387535151Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:01.467761518Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:01.549444722Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:01.631424022Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:01.708095691Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:01.788057514Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:01.883486803Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:01.964320436Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:02.044285907Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:02.142816101Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:02.220036316Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:02.299886266Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:02.380504315Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:02.459983352Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:02.539642486Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:02.63590829Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:02.716980931Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:02.872904789Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:02.95584918Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:03.036026715Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:03.116166331Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:03.196046137Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:03.276555769Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:03.363260747Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:03.451411648Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:03.53270013Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:03.61165571Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:03.691873854Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:03.771942172Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:03.851981627Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:03.933020541Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:04.012052057Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:04.091890359Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:04.172200087Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:04.251782677Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:04.332393365Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:04.411924947Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:04.496824415Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:04.572178577Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:04.652054224Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:04.731466957Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:04.811464172Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:04.892824718Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:04.971707338Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:05.05511973Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:05.131814632Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:05.211627014Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:05.291615525Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:05.377243668Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:05.46772184Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:05.547912559Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:05.629511827Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:05.708245646Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:05.789259056Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:05.883269333Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:05.963894582Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:06.043796789Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:06.140122497Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:06.221767461Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:06.300842529Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:06.381209121Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:06.459906556Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:06.539797179Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:06.635551302Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:06.716124102Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:06.809386858Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:06.891425359Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:06.971744207Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:07.051948782Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:07.132159918Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:07.211996525Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:07.291835275Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:07.375798037Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:07.451981898Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:07.532730795Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:07.627533459Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:07.707420818Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:07.864522664Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:07.947600751Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:08.029474899Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:08.107973774Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:08.187792813Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:08.268036237Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:08.348504269Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:08.42771153Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:08.507761545Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:08.588622891Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:08.668501225Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:08.74780999Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:08.827669381Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:08.907853061Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:08.987176674Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:09.071438157Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:09.148087523Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:09.227672481Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:09.30772304Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:09.389061603Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:09.467773982Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:09.547811198Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:09.628046333Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:09.707960028Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:09.787773595Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:09.883465734Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:09.963711878Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:10.044105862Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:10.139162383Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:10.220692883Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:10.30008136Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:10.382287605Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:10.459957294Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:10.539715917Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:10.635387256Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:10.715651064Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:10.872857134Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:10.955518581Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:11.03563426Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:11.131084127Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:11.211523775Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:11.291765823Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:11.394394654Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:11.469047182Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:11.54783745Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:11.62805505Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:11.707268679Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:11.787801512Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:11.883201138Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:11.963993203Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:12.047519708Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:12.13926566Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:12.219679037Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:12.299723868Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:12.38069059Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:12.459737787Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:12.539862907Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:12.638669999Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:12.715805446Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:12.873171869Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:12.956145573Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:13.035691491Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:13.115698466Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:13.195686498Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:13.277744679Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:13.355661664Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:13.435794176Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:13.515631167Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:13.595693887Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:13.675910079Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:13.755854078Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:13.835685373Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:13.915708092Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:13.995581627Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:14.075562331Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:14.15550377Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:14.235636538Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:14.315500345Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:14.398263936Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:14.475515256Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:14.555692056Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:14.635527767Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:14.715163413Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:14.872769358Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:14.955320468Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:15.036895736Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:15.131384992Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:15.211566944Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:15.2915448Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:15.391067606Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:15.467102122Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:15.547844172Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:15.630093809Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:15.70885515Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:15.879872907Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:15.963251156Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:16.043453524Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:16.1393224Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:16.219422432Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:16.302685449Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:16.380982084Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:16.459585983Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:16.539564927Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:16.635371051Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:16.715504107Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:16.875912043Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:16.955404009Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:17.035525609Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:17.130863892Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:17.211453525Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:17.291497909Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:17.386918655Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:17.467712833Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:17.552366606Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:17.642733643Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:17.722900779Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:17.80349998Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:17.88355086Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:17.963444491Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:18.043432747Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:18.125729041Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:18.203645323Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:18.283318346Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:18.363275913Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:18.443683818Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:18.523801322Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:18.603467657Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:18.683749737Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:18.840311199Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:18.923286983Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:19.003433895Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:19.083265575Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:19.164081225Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:19.243435815Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:19.327790515Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:19.403615015Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:19.48359655Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:19.564538025Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:19.643344517Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:19.7228289Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:19.80321418Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:19.885233898Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:19.963509637Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:20.04334794Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:20.138929072Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:20.219405585Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:20.299333392Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:20.379695217Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:20.461353046Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:20.539543472Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:20.635529021Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:20.714747803Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:20.887473502Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:20.97124276Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:21.051528745Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:21.13272814Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:21.211557577Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:21.291362696Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:21.386744147Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:21.467359957Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:21.547544053Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:21.628200055Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:21.708861497Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:21.879657143Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:21.963494497Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:22.044042915Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:22.139709135Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:22.219695087Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:22.299281741Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:22.383368601Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:22.459792527Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:22.539360333Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:22.634812473Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:22.715723163Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:22.872055953Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:22.955432826Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:23.041350027Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:23.115246554Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:23.195448474Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:23.275241274Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:23.355202266Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:23.436313533Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:23.515269146Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:23.59731296Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:23.675986076Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:23.75520233Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:23.835766203Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:23.915286298Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:23.99526953Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:24.074678072Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:24.155902108Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:24.235257498Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:24.315185882Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:24.395706364Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:24.475842684Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:24.555495611Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:24.636671071Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:24.714999706Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:24.794946426Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:24.875902173Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:24.955922781Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:25.035431388Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:25.131122312Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:25.221263044Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:25.306818132Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:25.387352086Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:25.467102933Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:25.546999733Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:25.642625473Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:25.723160002Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:25.804381766Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:25.883979333Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:25.963153475Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:26.04340746Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:26.138812271Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:26.218764399Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:26.29904776Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:26.382686491Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:26.459329425Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:26.539149969Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:26.63525763Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:26.716247521Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:26.795270271Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:26.875690464Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:26.95970238Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:27.036300098Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:27.130341034Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:27.21109246Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:27.290509579Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:27.386471512Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:27.466941818Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:27.549272225Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:27.642471718Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:27.723290088Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:27.802740807Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:27.883051368Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:27.96444398Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:28.043832235Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:28.126327954Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:28.203245514Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:28.322948858Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:28.410263119Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:28.491006993Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:28.571020849Z", "value": 96.4},
{"timestamp": "2024-03-26T04:01:28.651789204Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:28.731207026Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:28.811212627Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:28.891188499Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:28.971831541Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:29.050878131Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:29.131361845Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:29.212505368Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:29.292683225Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:29.371286742Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:29.45326902Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:29.531935288Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:29.611112662Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:29.691346103Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:29.771082903Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:29.870918607Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:29.947357957Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:30.026966341Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:30.122839282Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:30.203411828Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:30.2834717Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:30.380656357Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:30.460246692Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:30.540770726Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:30.634130604Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:30.717666455Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:30.795017648Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:30.875442225Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:30.955009073Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:31.03611874Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:31.131106783Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:31.210634846Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:31.29058851Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:31.371412193Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:31.451337665Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:31.530972225Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:31.627115311Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:31.708364051Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:31.787495057Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:31.882602876Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:31.962854813Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:32.042973342Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:32.138745803Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:32.219850318Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:32.299296269Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:32.380224241Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:32.459608303Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:32.539211023Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:32.634624571Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:32.715141085Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:32.796022112Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:32.874971677Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:32.955295807Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:33.034894174Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:33.114794463Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:33.19486112Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:33.275206657Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:33.357867401Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:33.435208995Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:33.51535258Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:33.595178788Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:33.675150276Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:33.754312675Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:33.834998981Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:33.918110926Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:33.995342663Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:34.076505259Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:34.155012808Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:34.235327369Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:34.315065737Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:34.394954762Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:34.478321364Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:34.555295532Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:34.634777931Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:34.717350131Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:34.79448798Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:34.878555992Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:34.970642811Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:35.052861986Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:35.130895517Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:35.223321953Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:35.306904811Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:35.387443022Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:35.466308171Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:35.546663821Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:35.63035836Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:35.706542894Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:35.787614034Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:35.882968542Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:35.962388797Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:36.042383166Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:36.13785329Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:36.221471701Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:36.299304656Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:36.37925368Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:36.459058225Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:36.539418483Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:36.634684126Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:36.71439523Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:36.797866345Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:36.890419469Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:36.970734639Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:37.050280462Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:37.130887825Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:37.210340496Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:37.290696946Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:37.388487141Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:37.467365251Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:37.546704226Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:37.626917763Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:37.706097602Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:37.786511556Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:37.866967974Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:37.947079047Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:38.02709348Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:38.106304295Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:38.187428843Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:38.266923402Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:38.346670603Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:38.4268035Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:38.508891251Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:38.587049167Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:38.666758991Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:38.746727312Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:38.827148882Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:38.907141075Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:38.986780883Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:39.067413333Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:39.146969941Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:39.226312756Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:39.30663071Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:39.386658775Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:39.466775736Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:39.549503841Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:39.626867707Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:39.706582523Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:39.786923709Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:39.882067273Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:39.962742795Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:40.042987821Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:40.139387772Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:40.218038714Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:40.298866653Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:40.379864609Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:40.458688511Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:40.538690752Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:40.634272525Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:40.71575989Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:40.794742032Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:40.875073522Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:40.954748786Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:41.034720723Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:41.130272448Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:41.210617026Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:41.290093762Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:41.370834405Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:41.450716614Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:41.530500774Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:41.626093747Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:41.707139319Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:41.786719447Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:41.890321627Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:41.977830001Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:42.05845986Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:42.138660086Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:42.218570423Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:42.298848377Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:42.393500259Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:42.478088913Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:42.554759369Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:42.634506569Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:42.714832492Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:42.794707884Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:42.874504621Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:42.954395886Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:43.0391327Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:43.11552962Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:43.196250647Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:43.279543521Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:43.355989785Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:43.4340117Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:43.514873048Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:43.595611451Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:43.6753855Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:43.754750427Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:43.834755389Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:43.914588797Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:43.994604447Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:44.074748448Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:44.156467878Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:44.235163204Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:44.33034648Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:44.411064627Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:44.494153821Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:44.570230452Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:44.650838743Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:44.738182893Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:44.825725795Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:44.906867752Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:44.986191335Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:45.066423273Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:45.146490955Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:45.226342572Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:45.312822047Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:45.386730896Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:45.467059026Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:45.546483474Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:45.648011472Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:45.723192707Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:45.802600867Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:45.884755498Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:45.962635558Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:46.043034152Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:46.137882644Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:46.218757527Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:46.298276952Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:46.390373147Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:46.474225863Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:46.553876392Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:46.634357611Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:46.718801241Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:46.794617742Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:46.874875856Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:46.955215539Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:47.037447866Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:47.12948771Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:47.210354882Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:47.289892002Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:47.3702881Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:47.450729895Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:47.530303975Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:47.627151512Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:47.70567711Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:47.785542199Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:47.867048125Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:47.946336252Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:48.026277661Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:48.106301887Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:48.18680077Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:48.266702915Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:48.34628618Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:48.427636393Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:48.506893832Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:48.586499081Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:48.666950636Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:48.747946224Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:48.826329741Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:48.905790189Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:48.986481616Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:49.066653043Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:49.146178035Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:49.226413685Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:49.307252537Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:49.386240888Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:49.466327578Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:49.546254971Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:49.626244509Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:49.706340894Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:49.786200896Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:49.884384469Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:49.964020373Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:50.057430365Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:50.137844575Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:50.217568736Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:50.29767101Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:50.377853572Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:50.461660369Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:50.540134766Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:50.633506774Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:50.71363644Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:50.796818626Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:50.889206791Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:50.969433705Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:51.051602129Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:51.13055112Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:51.210881234Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:51.289885585Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:51.370617717Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:51.449862805Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:51.53029564Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:51.629869808Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:51.707160683Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:51.790351573Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:51.881532631Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:51.961852569Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:52.04166537Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:52.137068488Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:52.219839057Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:52.297746381Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:52.377968431Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:52.45755544Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:52.537858579Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:52.633039871Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:52.713423138Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:52.796449196Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:52.873678886Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:52.95347396Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:53.033781002Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:53.113423403Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:53.194140975Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:53.273699056Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:53.358240382Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:53.433576019Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:53.514645496Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:53.594299641Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:53.674018426Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:53.753596058Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:53.834182558Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:53.915005058Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:53.99448029Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:54.074428772Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:54.15381642Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:54.233851142Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:54.313853064Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:54.394674476Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:54.473564907Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:54.554328367Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:54.635217524Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:54.713650897Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:54.79351813Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:54.874678264Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:54.957657058Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:55.034693244Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:55.130244809Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:55.209891594Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:55.289850476Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:55.369591981Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:55.450739987Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:55.532847643Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:55.625521056Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:55.705654979Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:55.785740517Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:55.881251123Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:55.961862582Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:56.042134649Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:56.13860993Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:56.217827753Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:56.298312621Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:56.378031982Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:56.457314062Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:56.538584435Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:56.633525472Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:56.715394215Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:56.794507015Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:56.874611561Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:56.953824937Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:57.03423134Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:57.129662649Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:57.209822044Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:57.294941644Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:57.38550958Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:57.465357486Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:57.545261072Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:57.626782742Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:57.705635477Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:57.785734519Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:57.866520348Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:57.945981116Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:58.026137503Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:58.105770752Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:58.185824386Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:58.265768644Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:58.34584551Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:58.427132172Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:58.505890859Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:58.585541548Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:58.665881423Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:58.745760561Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:58.825773331Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:58.905843669Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:58.987213019Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:59.065842778Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:59.145677307Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:59.226292991Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:59.305712Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:59.385642914Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:59.46566138Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:59.548403246Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:59.626287242Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:59.705989452Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:59.786314671Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:59.881187739Z", "value": 96.1},
{"timestamp": "2024-03-26T04:01:59.961635582Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:00.041873953Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:00.143705985Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:00.217842163Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:00.29760482Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:00.377643831Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:00.457688857Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:00.537774364Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:00.634036556Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:00.722477094Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:00.810153022Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:00.890519169Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:00.970399107Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:01.050032932Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:01.129879174Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:01.209627176Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:01.292851507Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:01.385607258Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:01.465748252Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:01.545642366Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:01.62608557Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:01.70685767Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:01.785276996Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:01.867642765Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:01.945971115Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:02.026020685Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:02.121286555Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:02.201664862Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:02.2814824Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:02.362212516Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:02.444719598Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:02.521809096Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:02.61732655Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:02.698576988Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:02.778977184Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:02.858005887Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:02.937598752Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:03.02010065Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:03.097685989Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:03.177679016Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:03.257700074Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:03.337997774Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:03.417974288Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:03.4985685Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:03.579398809Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:03.658756857Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:03.737358936Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:03.817804636Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:03.89721958Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:03.97698035Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:04.057588482Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:04.141254927Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:04.217764776Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:04.297575146Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:04.378384974Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:04.457812175Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:04.537577265Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:04.61760338Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:04.697492214Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:04.777416408Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:04.872873222Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:04.953743371Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:05.033026892Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:05.12920662Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:05.209401631Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:05.290701317Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:05.384926608Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:05.465396436Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:05.545533463Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:05.640967813Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:05.722292395Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:05.803441137Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:05.882321969Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:05.961610385Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:06.04116421Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:06.136745185Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:06.217317317Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:06.297290856Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:06.378601358Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:06.461011447Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:06.537624912Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:06.632899678Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:06.713274274Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:06.794788873Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:06.889155892Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:06.969469112Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:07.053530438Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:07.129342653Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:07.209641088Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:07.289460098Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:07.384912401Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:07.466049718Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:07.545579192Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:07.644837041Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:07.721255977Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:07.801830158Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:07.881675728Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:07.96150261Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:08.041487797Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:08.121436471Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:08.203453024Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:08.281218684Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:08.361439519Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:08.441010337Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:08.521444197Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:08.601397383Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:08.681397386Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:08.7668071Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:08.842066321Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:08.921678259Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:09.00170623Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:09.081648312Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:09.16143817Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:09.244435174Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:09.321228991Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:09.401590243Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:09.482058023Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:09.561554665Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:09.641447307Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:09.721852911Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:09.803293622Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:09.881087986Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:09.96142607Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:10.041339737Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:10.137094696Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:10.217336044Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:10.297428143Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:10.386511083Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:10.472882656Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:10.55384295Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:10.633465511Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:10.71327089Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:10.793503949Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:10.873774193Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:10.956351067Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:11.03357871Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:11.128799492Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:11.209522153Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:11.289303403Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:11.370074Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:11.449174512Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:11.531831675Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:11.625097603Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:11.706802859Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:11.785255689Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:11.881447546Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:11.961338045Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:12.041332448Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:12.137277104Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:12.217241459Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:12.297354038Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:12.377459801Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:12.459265089Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:12.536815741Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:12.632881518Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:12.719843876Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:12.794560344Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:12.873260952Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:12.95320281Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:13.033269373Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:13.113431105Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:13.193254915Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:13.276131727Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:13.353820843Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:13.432854283Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:13.51342424Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:13.592986738Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:13.673871927Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:13.753605113Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:13.844555451Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:13.928890123Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:14.009262095Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:14.089221458Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:14.169733014Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:14.249554233Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:14.329369691Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:14.41074221Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:14.489282721Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:14.569173156Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:14.648691301Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:14.728713896Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:14.808826508Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:14.890525876Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:14.972274396Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:15.049359863Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:15.129400762Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:15.209050492Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:15.289066719Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:15.369652196Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:15.449438022Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:15.533434549Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:15.625036921Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:15.705262748Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:15.785225247Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:15.88065387Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:15.961111891Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:16.041143638Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:16.137685512Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:16.217238378Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:16.297292205Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:16.377415057Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:16.457173747Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:16.537291895Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:16.63266359Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:16.716677844Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:16.870392713Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:16.953033171Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:17.033375959Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:17.128621766Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:17.20894321Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:17.289059022Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:17.387299045Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:17.465464163Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:17.545374789Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:17.640727668Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:17.720811288Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:17.800592698Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:17.880525629Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:17.962732807Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:18.041561479Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:18.121323657Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:18.20122062Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:18.281267344Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:18.361365939Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:18.44104351Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:18.52372928Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:18.601241789Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:18.681261248Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:18.837977021Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:18.920938057Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:19.000821132Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:19.081032688Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:19.162303255Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:19.241412727Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:19.32096985Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:19.400907709Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:19.480929792Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:19.561092964Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:19.641461Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:19.724405524Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:19.80109259Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:19.881141073Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:19.960939092Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:20.041566425Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:20.136559175Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:20.216841195Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:20.297151376Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:20.377396724Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:20.456785781Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:20.53742969Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:20.632641449Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:20.713091598Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:20.88547948Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:20.969787847Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:21.048972808Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:21.129333261Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:21.209195664Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:21.289072787Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:21.384439042Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:21.464980711Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:21.551504509Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:21.641094364Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:21.721252032Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:21.80154714Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:21.882115945Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:21.961095498Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:22.041195565Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:22.137795936Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:22.216714592Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:22.297029349Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:22.377123561Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:22.457412557Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:22.537642545Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:22.632915104Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:22.714349703Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:22.869734017Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:22.952807086Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:23.032821265Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:23.112821301Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:23.192906008Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:23.272682683Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:23.353284225Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:23.432869731Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:23.512979623Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:23.593190667Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:23.67292043Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:23.753027794Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:23.832914229Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:23.914750142Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:23.993030812Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:24.072873567Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:24.152827843Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:24.233077351Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:24.312286408Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:24.394610227Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:24.47381874Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:24.553265078Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:24.633100025Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:24.712366619Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:24.870240732Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:24.952708806Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:25.034135342Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:25.128940796Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:25.208799807Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:25.288902499Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:25.383804081Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:25.46422415Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:25.544864764Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:25.643562804Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:25.721053809Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:25.800637555Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:25.882481788Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:25.960653211Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:26.040727647Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:26.136472623Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:26.220406398Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:26.297070232Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:26.376731035Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:26.456797631Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:26.536252065Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:26.632576819Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:26.714054939Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:26.885074146Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:26.968758704Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:27.048893108Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:27.128796824Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:27.224363656Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:27.304910605Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:27.384286223Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:27.482383686Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:27.560437541Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:27.640446664Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:27.722004081Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:27.801599443Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:27.880814037Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:27.960810649Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:28.042532385Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:28.120949441Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:28.200789508Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:28.280656359Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:28.360743979Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:28.440805455Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:28.521072532Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:28.604233185Z", "value": 96.1},
{"timestamp": "2024-03-26T04:02:28.680479354Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:28.837554521Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:28.921875721Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:29.001023275Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:29.081580016Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:29.160737362Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:29.243684382Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:29.32095241Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:29.4003143Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:29.483391881Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:29.561513031Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:29.640764393Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:29.720133131Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:29.803083031Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:29.916717307Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:29.992455731Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:30.073859803Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:30.152390682Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:30.232698239Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:30.312723683Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:30.394102827Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:30.472662059Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:30.552657999Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:30.632549042Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:30.712612855Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:30.792507258Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:30.888359563Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:30.969331698Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:31.048143411Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:31.128998137Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:31.208351515Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:31.288173215Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:31.368866213Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:31.448549672Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:31.530196784Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:31.624403357Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:31.705055299Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:31.876899532Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:31.960091129Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:32.040608511Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:32.136125423Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:32.217698136Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:32.296910713Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:32.376933566Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:32.458370886Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:32.537221126Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:32.632532278Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:32.712645083Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:32.86972121Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:32.952190213Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:33.032167401Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:33.114922677Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:33.192655187Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:33.272506071Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:33.352747995Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:33.436590154Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:33.513453286Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:33.592751752Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:33.672591147Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:33.752387183Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:33.832646132Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:33.912658552Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:33.997148009Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:34.073163969Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:34.152126819Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:34.232705128Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:34.31246302Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:34.392433936Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:34.472376532Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:34.556165795Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:34.632669277Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:34.71232864Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:34.884789452Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:34.96815881Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:35.04834051Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:35.129291237Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:35.212454771Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:35.288938349Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:35.383922268Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:35.464995139Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:35.544529478Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:35.639997174Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:35.720487004Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:35.801145154Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:35.880897317Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:35.960440424Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:36.040488397Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:36.136039197Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:36.223426007Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:36.311653426Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:36.394739199Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:36.472990975Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:36.552364289Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:36.632661382Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:36.712080361Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:36.792170253Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:36.872553075Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:36.953867483Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:37.032865596Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:37.128056524Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:37.208492561Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:37.288136853Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:37.383751109Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:37.465887472Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:37.544381104Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:37.6398928Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:37.720048869Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:37.807077469Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:37.880716528Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:37.960405619Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:38.045978727Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:38.121167614Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:38.200384736Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:38.280510245Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:38.360491369Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:38.440665262Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:38.522089174Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:38.601629337Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:38.680525659Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:38.83722025Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:38.920243911Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:39.000213067Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:39.080535633Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:39.160245012Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:39.244499045Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:39.32064851Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:39.400308258Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:39.480083269Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:39.5621436Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:39.640445455Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:39.720643156Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:39.813325085Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:39.895973801Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:39.977113744Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:40.061463233Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:40.136674008Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:40.216329372Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:40.296255232Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:40.376836902Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:40.456120264Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:40.538672532Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:40.632028383Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:40.712343588Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:40.88449912Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:40.967997182Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:41.049410599Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:41.128661353Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:41.208205356Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:41.288581522Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:41.384122339Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:41.471441308Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:41.559778233Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:41.642411237Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:41.720309123Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:41.802172845Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:41.880272044Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:41.960342065Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:42.040272629Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:42.135840038Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:42.219300437Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:42.296473649Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:42.376876567Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:42.456171834Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:42.536449183Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:42.631995952Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:42.715036861Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:42.799172558Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:42.887535594Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:42.968194736Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:43.048662998Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:43.128327002Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:43.208206622Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:43.293672595Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:43.372407444Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:43.448414925Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:43.528355505Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:43.608135477Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:43.688184058Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:43.767673501Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:43.848176227Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:43.929388299Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:44.008304141Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:44.088380786Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:44.168261366Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:44.248319227Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:44.328215103Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:44.408148644Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:44.489132267Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:44.568471886Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:44.64821381Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:44.727745173Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:44.808414044Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:44.887971616Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:44.967658691Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:45.049727662Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:45.128481007Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:45.208364275Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:45.28820668Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:45.387702004Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:45.466113844Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:45.54427538Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:45.643268815Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:45.720507148Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:45.804382204Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:45.880489109Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:45.959620215Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:46.04008387Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:46.135552879Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:46.216435382Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:46.296196442Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:46.376370911Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:46.45561965Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:46.536532873Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:46.631476377Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:46.712025247Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:46.884410284Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:46.967244857Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:47.047481599Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:47.12848583Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:47.208051722Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:47.288014639Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:47.383916993Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:47.465158761Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:47.544774125Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:47.639603356Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:47.720225155Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:47.799987527Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:47.879934348Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:47.959968817Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:48.041249465Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:48.12032806Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:48.19956995Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:48.280091045Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:48.359820969Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:48.440068046Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:48.519987411Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:48.601709373Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:48.680237758Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:48.760005314Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:48.840078503Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:48.919971179Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:49.001353684Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:49.080530007Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:49.162092608Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:49.240123904Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:49.319873444Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:49.399865577Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:49.480230639Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:49.559970707Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:49.643120161Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:49.720121821Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:49.800678692Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:49.880046087Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:49.959951308Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:50.03969256Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:50.135106177Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:50.217275212Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:50.295519116Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:50.375805714Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:50.455389942Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:50.535573755Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:50.631096909Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:50.712148629Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:50.884200641Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:50.967012494Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:51.047470005Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:51.127550138Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:51.208001824Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:51.287980581Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:51.382925973Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:51.471994036Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:51.559418094Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:51.639985205Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:51.71985977Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:51.800617441Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:51.880692902Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:51.960113066Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:52.040853137Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:52.135245215Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:52.2153129Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:52.295572234Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:52.378300343Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:52.455662581Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:52.535523738Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:52.638231488Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:52.712129235Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:52.809351466Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:52.887763178Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:52.967842512Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:53.047966549Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:53.131704645Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:53.212711853Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:53.288295173Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:53.367814121Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:53.447472461Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:53.52743909Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:53.608036601Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:53.687758814Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:53.844929632Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:53.927381484Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:54.007705682Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:54.087614615Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:54.167658876Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:54.248427204Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:54.327770023Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:54.408048397Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:54.49483015Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:54.583979525Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:54.66365553Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:54.743361998Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:54.823407955Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:54.903832954Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:54.989175278Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:55.065856234Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:55.159597047Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:55.239853725Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:55.319676353Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:55.399620678Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:55.47977438Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:55.559543057Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:55.640381912Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:55.71992566Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:55.799818305Z", "value": 96.2},
{"timestamp": "2024-03-26T04:02:55.87957191Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:06.135292473Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:06.218129351Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:06.295506053Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:06.375167498Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:06.455005391Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:06.535282038Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:06.630938728Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:06.71141496Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:06.883613086Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:06.967154414Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:07.047322581Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:07.128231229Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:07.207346017Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:07.287443015Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:07.382366359Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:07.465874855Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:07.544079176Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:07.638424727Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:07.719012287Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:07.799244837Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:07.879845997Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:07.959423666Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:08.046269931Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:08.134586057Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:08.215678482Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:08.295337175Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:08.375502557Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:08.456555878Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:08.535351561Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:08.617489429Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:08.695747062Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:08.852071703Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:08.935182022Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:09.0153403Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:09.095653107Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:09.175224376Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:09.255879008Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:09.33513466Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:09.415318858Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:09.495264528Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:09.575103989Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:09.655422204Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:09.73531661Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:09.817438958Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:09.89523835Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:09.97521842Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:10.055051897Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:10.135079455Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:10.216823498Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:10.295414604Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:10.380363041Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:10.455571161Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:10.535182718Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:10.630356015Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:10.711111544Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:10.79122019Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:10.886823025Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:10.970972931Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:11.047468671Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:11.127423269Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:11.207693452Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:11.28704376Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:11.382864931Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:11.462725993Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:11.547137692Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:11.638689763Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:11.719547916Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:11.799032016Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:11.880198298Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:11.959146653Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:12.039636324Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:12.137079549Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:12.215132413Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:12.295480036Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:12.375545035Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:12.455050287Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:12.535034197Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:12.630893993Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:12.71478073Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:12.867889427Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:12.950832321Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:13.031235721Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:13.111040238Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:13.191024597Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:13.271246363Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:13.354103242Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:13.431477416Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:13.512231409Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:13.591300852Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:13.671011994Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:13.751150592Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:13.831112902Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:13.910804716Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:13.991145907Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:14.07585239Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:14.151409216Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:14.231477126Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:14.311558189Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:14.391182002Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:14.473770944Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:14.551313631Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:14.63163575Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:14.710607113Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:14.790833488Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:14.886905349Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:14.966395209Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:15.050532091Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:15.14243274Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:15.22390651Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:15.303035474Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:15.382904952Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:15.463769889Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:15.543241094Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:15.640203773Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:15.719118176Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:15.79893575Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:15.879269677Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:15.959001362Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:16.039785371Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:16.135033645Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:16.214916659Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:16.295342203Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:16.375451809Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:16.455359111Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:16.535849103Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:16.630630336Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:16.712122859Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:16.791329519Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:16.886249504Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:16.966930504Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:17.046825646Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:17.12666642Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:17.206842267Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:17.289681962Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:17.382661366Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:17.462801532Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:17.543813254Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:17.638620759Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:17.718441245Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:17.799330437Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:17.88224898Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:17.959146162Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:18.039360345Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:18.118800638Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:18.198368899Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:18.279098155Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:18.36075663Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:18.442567554Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:18.519385599Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:18.59885514Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:18.678286665Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:18.759358227Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:18.839637914Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:18.918970174Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:19.00150462Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:19.079278828Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:19.158885201Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:19.238877752Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:19.318396445Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:19.398990821Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:19.479113548Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:19.559197811Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:19.639210105Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:19.718889567Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:19.799040358Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:19.878759211Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:19.958768754Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:20.039221306Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:20.138349079Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:20.215059156Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:20.295218779Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:20.375665187Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:20.454851271Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:20.534922414Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:20.63083357Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:20.711612907Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:20.792254452Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:20.886628868Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:20.967019403Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:21.046785937Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:21.127617562Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:21.207054655Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:21.290361679Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:21.381808727Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:21.462873984Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:21.543248232Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:21.638721979Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:21.719079523Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:21.799094409Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:21.881604759Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:21.959264375Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:22.039412638Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:22.134482864Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:22.215115769Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:22.295093887Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:22.375521383Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:22.460508156Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:22.53530466Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:22.630566086Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:22.71110187Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:22.790729108Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:22.87054297Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:22.950681729Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:23.032480205Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:23.11117272Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:23.191249431Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:23.271107997Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:23.350936355Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:23.431602764Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:23.511247953Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:23.591957594Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:23.673755334Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:23.751139333Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:23.831165964Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:23.910730897Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:23.99070572Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:24.071830434Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:24.151734664Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:24.231009869Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:24.310858419Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:24.391099899Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:24.470356223Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:24.550539591Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:24.630263468Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:24.711924984Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:24.790209146Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:24.885762669Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:24.966777559Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:25.047268831Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:25.127340646Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:25.207079212Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:25.289323833Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:25.382120677Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:25.462968814Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:25.543146486Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:25.638122568Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:25.718382447Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:25.798619639Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:25.881746598Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:25.959701255Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:26.038871468Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:26.134380703Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:26.214953928Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:26.295355376Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:26.374650516Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:26.456922114Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:26.534733698Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:26.630208086Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:26.710926143Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:26.790505732Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:26.885756759Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:26.966881345Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:27.052052727Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:27.14177769Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:27.222721699Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:27.302965259Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:27.382681361Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:27.477781508Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:27.558961518Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:27.63947167Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:27.717719896Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:27.799308771Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:27.87785351Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:27.958621071Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:28.038880503Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:28.118411708Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:28.200371209Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:28.278522091Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:28.358578834Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:28.43846972Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:28.519138881Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:28.598753671Z", "value": 96.2},
{"timestamp": "2024-03-26T04:03:28.679238735Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:28.759229462Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:28.838397467Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:28.917779584Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:28.997762471Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:29.078344207Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:29.15882428Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:29.240278851Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:29.320361866Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:29.398633868Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:29.478481619Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:29.558838203Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:29.638525569Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:29.718237639Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:29.798900464Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:29.87932636Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:29.958902302Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:30.037659617Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:30.133875863Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:30.214294015Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:30.294669159Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:30.378867034Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:30.45489039Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:30.534922173Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:30.629315598Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:30.710626328Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:30.790731552Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:30.885699346Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:30.969779493Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:31.046543266Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:31.126188776Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:31.20620616Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:31.28683868Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:31.382548397Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:31.462325811Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:31.563779896Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:31.638671601Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:31.727735602Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:31.813834795Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:31.893686865Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:31.973869753Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:32.054546434Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:32.1354851Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:32.213711374Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:32.294609463Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:32.37526416Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:32.454409253Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:32.534415052Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:32.629758272Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:32.712208622Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:32.790436304Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:32.870592823Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:32.950268254Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:33.030636198Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:33.110954894Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:33.190819029Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:33.277192398Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:33.350827715Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:33.430396937Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:33.510571281Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:33.591208378Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:33.670592607Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:33.750355493Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:33.833468086Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:33.910664213Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:33.990279867Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:34.070756003Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:34.150225033Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:34.230355377Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:34.309562421Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:34.392687686Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:34.470442086Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:34.550076269Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:34.630264628Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:34.710974206Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:34.790318179Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:34.885404918Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:34.968718183Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:35.046497959Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:35.126472911Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:35.206295221Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:35.286207548Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:35.381393711Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:35.461806744Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:35.542573441Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:35.637470228Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:35.71859027Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:35.798676166Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:35.881808566Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:35.979765585Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:36.070459703Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:36.153448231Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:36.230347974Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:36.310330061Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:36.390271668Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:36.469529785Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:36.55008429Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:36.631012396Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:36.712956953Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:36.79058921Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:36.8855155Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:36.96650431Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:37.046527358Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:37.126721189Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:37.206345548Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:37.285769777Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:37.366910076Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:37.447129156Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:37.525759559Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:37.621508028Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:37.701632164Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:37.858816139Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:37.944523139Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:38.022853285Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:38.102130634Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:38.182026513Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:38.261483671Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:38.341593791Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:38.421830247Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:38.507355774Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:38.582630616Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:38.662511455Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:38.74164554Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:38.823390833Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:38.912562163Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:38.998413259Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:39.080029911Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:39.158327354Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:39.238255265Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:39.318010344Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:39.398129167Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:39.478615512Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:39.557752509Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:39.642076209Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:39.722689178Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:39.798508214Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:39.878378077Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:39.957841987Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:40.03837262Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:40.133606271Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:40.215260268Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:40.294241584Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:40.374350552Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:40.454189279Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:40.534328295Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:40.631936385Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:40.710227012Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:40.882357878Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:40.965588967Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:41.045883087Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:41.126410552Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:41.205795422Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:41.286060038Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:41.381633883Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:41.465321293Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:41.542212012Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:41.637682528Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:41.717617991Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:41.797771087Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:41.877364726Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:41.957731518Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:42.04267442Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:42.134476446Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:42.213869636Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:42.294243532Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:42.374971574Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:42.45378857Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:42.53373661Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:42.63197523Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:42.710242657Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:42.866898278Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:42.949775638Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:43.029815742Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:43.110285831Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:43.189893965Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:43.271695738Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:43.35456401Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:43.429565059Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:43.50979198Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:43.58999234Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:43.670348893Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:43.74967245Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:43.833079188Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:43.910337043Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:43.989766937Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:44.069944674Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:44.149679817Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:44.230133714Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:44.309794712Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:44.391182948Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:44.470275401Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:44.549871152Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:44.630001528Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:44.709409726Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:44.882649811Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:44.965452227Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:45.047755442Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:45.126528278Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:45.206203644Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:45.286096996Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:45.381552088Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:45.461807137Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:45.542729323Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:45.64021159Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:45.718606633Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:45.798264719Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:45.877446677Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:45.957673949Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:46.037767653Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:46.134905599Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:46.213772387Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:46.293879723Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:46.374575413Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:46.454154652Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:46.533856771Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:46.629325527Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:46.712274696Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:46.882127604Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:46.965551205Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:47.045757358Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:47.126294615Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:47.205732285Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:47.286098438Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:47.38265955Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:47.461822915Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:47.541637451Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:47.637110495Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:47.718129834Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:47.797686193Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:47.87737084Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:47.959036324Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:48.037769288Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:48.119221429Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:48.197759096Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:48.277171102Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:48.359671886Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:48.438679379Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:48.518744955Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:48.597726368Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:48.677675207Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:48.834537262Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:48.917310974Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:48.997622983Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:49.078970002Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:49.159480668Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:49.23765523Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:49.317714215Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:49.400241718Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:49.478448569Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:49.558278464Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:49.637709286Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:49.720573718Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:49.798236216Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:49.878936546Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:49.957756326Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:50.03763915Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:50.133670468Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:50.213597228Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:50.296319068Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:50.373689692Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:50.453211587Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:50.533307435Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:50.628888416Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:50.709090025Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:50.882198143Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:50.97103808Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:51.045692217Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:51.125440992Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:51.2053898Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:51.285191567Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:51.366478747Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:51.445502944Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:51.527386862Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:51.620831997Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:51.701182374Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:51.859029679Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:51.941150814Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:52.02116839Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:52.116676603Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:52.199025386Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:52.277873966Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:52.372681985Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:52.453071595Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:52.533534964Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:52.628773224Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:52.708977969Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:52.866672954Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:52.948877353Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:53.029366834Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:53.109115034Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:53.190098245Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:53.269396075Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:53.349193906Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:53.439842617Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:53.525142673Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:53.605646682Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:53.685567234Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:53.842517034Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:53.925457146Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:54.005412194Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:54.087554673Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:54.165552371Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:54.245433435Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:54.325264642Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:54.405877932Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:54.485243443Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:54.565809948Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:54.649860624Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:54.726294638Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:54.805104563Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:54.886584767Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:54.9653169Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:55.04525982Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:55.125697813Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:55.206129983Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:55.286115207Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:55.380752026Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:55.461283331Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:55.541378828Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:55.636841249Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:55.717382763Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:55.800034075Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:55.878385278Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:55.957336931Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:56.037240619Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:56.132985633Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:56.21383246Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:56.293323474Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:56.374663327Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:56.45354602Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:56.533495692Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:56.62872416Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:56.709592107Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:56.789470259Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:56.886262828Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:56.967325015Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:57.045816123Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:57.125741699Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:57.205305994Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:57.28530629Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:57.380686727Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:57.464777404Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:57.546456809Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:57.636829999Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:57.71773513Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:57.796934784Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:57.878263916Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:57.95681304Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:58.037425018Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:58.120649484Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:58.197365451Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:58.277144851Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:58.357602716Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:58.437083107Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:58.517426092Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:58.596934739Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:58.678660737Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:58.757396581Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:58.837824815Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:58.917544278Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:58.996939261Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:59.076675493Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:59.157765904Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:59.238752283Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:59.317570048Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:59.398976813Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:59.477451505Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:59.557269529Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:59.637291041Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:59.717209769Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:59.80014505Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:59.87860259Z", "value": 96.3},
{"timestamp": "2024-03-26T04:03:59.958154181Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:00.03750286Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:00.132454144Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:00.212768681Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:00.293170867Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:00.374501087Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:00.453007331Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:00.533076492Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:00.628777922Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:00.709199627Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:00.79000975Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:00.88702104Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:00.966020661Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:01.045164379Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:01.140102927Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:01.221030298Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:01.301106787Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:01.381093452Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:01.46122306Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:01.541997151Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:01.636616658Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:01.717212508Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:01.797166565Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:01.877397582Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:01.960306911Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:02.039144452Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:02.132814548Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:02.21248406Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:02.293123878Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:02.373595344Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:02.453063895Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:02.532998079Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:02.631233821Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:02.709084511Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:02.789700105Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:02.870749845Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:02.949091225Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:03.02923997Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:03.109489611Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:03.192643709Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:03.269286076Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:03.3491033Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:03.429073548Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:03.514284292Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:03.589266686Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:03.668931717Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:03.75043589Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:03.829089367Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:03.909380768Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:03.988938184Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:04.071133879Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:04.166390956Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:04.244927472Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:04.32690707Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:04.405015361Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:04.501353658Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:04.581178146Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:04.66117825Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:04.740710226Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:04.821010331Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:04.90167095Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:04.981110893Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:05.060914165Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:05.140982525Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:05.221036486Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:05.301303376Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:05.380874263Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:05.4623449Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:05.540899113Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:05.636413214Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:05.71690868Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:05.796511376Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:05.876871866Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:05.956869698Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:06.040536438Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:06.132688802Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:06.21263585Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:06.292853748Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:06.374007296Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:06.453105542Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:06.532591661Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:06.632004526Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:06.711062132Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:06.78942108Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:06.886112401Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:06.965416216Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:07.044904351Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:07.125315401Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:07.206690678Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:07.286584574Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:07.380378031Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:07.460675065Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:07.541429828Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:07.635898743Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:07.717603236Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:07.799643731Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:07.877152916Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:07.956919613Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:08.036824101Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:08.116769422Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:08.196895447Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:08.276875712Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:08.360475251Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:08.436967537Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:08.520756837Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:08.597012003Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:08.676190218Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:08.756158098Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:08.836813309Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:08.92035576Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:08.998102898Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:09.077146328Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:09.172061421Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:09.252671703Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:09.332417055Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:09.412536969Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:09.49539289Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:09.572850811Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:09.653290821Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:09.740312611Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:09.828226978Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:09.913685211Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:09.988713461Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:10.071380262Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:10.148817864Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:10.228938513Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:10.308678905Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:10.389364708Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:10.468867307Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:10.549337942Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:10.630134945Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:10.709020454Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:10.788844175Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:10.886149866Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:10.964810383Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:11.044891736Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:11.125267522Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:11.207431601Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:11.284808051Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:11.380242729Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:11.46055061Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:11.540604763Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:11.636121362Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:11.716752668Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:11.799139148Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:11.878298867Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:11.956728663Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:12.037060385Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:12.13230799Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:12.213840132Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:12.293110955Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:12.374909849Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:12.45277334Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:12.53313031Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:12.628406171Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:12.708646373Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:12.788696174Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:12.868688151Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:12.94872848Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:13.028512936Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:13.108680882Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:13.18926966Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:13.268742916Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:13.348579117Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:13.431107421Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:13.508873919Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:13.588665512Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:13.668593169Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:13.748657978Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:13.828732707Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:13.908212427Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:13.990393562Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:14.069143583Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:14.148117317Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:14.228577328Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:14.308697593Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:14.388657186Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:14.471405683Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:14.550304985Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:14.629025374Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:14.708768327Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:14.788348271Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:14.869525243Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:14.948523585Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:15.028813227Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:15.128220749Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:15.204323755Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:15.284523092Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:15.379968266Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:15.460757814Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:15.540655871Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:15.636081141Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:15.718737702Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:15.796866185Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:15.877024659Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:15.956615035Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:16.036754756Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:16.132150394Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:16.214125481Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:16.297601756Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:16.388165092Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:16.468510543Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:16.548503064Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:16.628859522Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:16.709017355Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:16.788484275Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:16.887828693Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:16.964863861Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:17.044790558Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:17.125613642Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:17.20461112Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:17.285070714Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:17.379929135Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:17.466461131Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:17.541028933Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:17.636026138Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:17.71646538Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:17.796487885Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:17.876441366Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:17.956475552Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:18.039769458Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:18.116690227Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:18.19664166Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:18.276676069Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:18.356592686Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:18.436322519Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:18.516670529Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:18.598033934Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:18.67750415Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:18.833338044Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:18.915894989Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:18.996685976Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:19.078287494Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:19.156579019Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:19.240003998Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:19.316603037Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:19.39636247Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:19.481419934Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:19.556368792Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:19.636500482Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:19.716439787Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:19.796902198Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:19.876556958Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:19.956503847Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:20.036425648Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:20.132025031Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:20.21250549Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:20.292399323Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:20.374159753Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:20.45245227Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:20.531872373Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:20.628573967Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:20.708452024Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:20.788241473Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:20.884473402Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:20.96685089Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:21.044880366Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:21.124872247Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:21.204409695Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:21.284605257Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:21.38025568Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:21.460498634Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:21.543782045Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:21.636275947Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:21.716322612Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:21.79632803Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:21.876518888Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:21.956508465Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:22.0369255Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:22.1330869Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:22.212402108Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:22.292424613Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:22.372807728Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:22.452325112Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:22.532350145Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:22.627833144Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:22.707950689Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:22.78844942Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:22.868494678Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:22.948521599Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:23.028466217Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:23.10845941Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:23.188321819Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:23.27096222Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:23.348461902Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:23.428534744Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:23.508292929Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:23.591423795Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:23.668980182Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:23.748376094Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:23.831133391Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:23.909387123Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:23.988363386Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:24.07145614Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:24.148493261Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:24.22892908Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:24.30843248Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:24.388912171Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:24.468422579Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:24.548516157Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:24.628433094Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:24.709174386Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:24.788508057Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:24.883848464Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:24.964517595Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:25.044475876Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:25.139673274Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:25.220247078Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:25.300589712Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:25.380473305Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:25.460321826Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:25.540176972Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:25.635791651Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:25.716311342Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:25.797373274Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:25.876606242Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:25.956518507Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:26.037260439Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:26.131862699Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:26.212281334Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:26.293291298Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:26.387646294Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:26.472061388Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:26.548077802Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:26.630419387Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:26.70901376Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:26.880489301Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:26.963953321Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:27.044455572Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:27.140017451Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:27.220204021Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:27.301273442Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:27.380195112Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:27.460384498Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:27.540472316Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:27.635903603Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:27.715890141Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:27.795844806Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:27.877024403Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:27.956294363Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:28.03610378Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:28.115682444Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:28.195986551Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:28.276337986Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:28.356197579Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:28.438113082Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:28.517994691Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:28.5963066Z", "value": 96.3},
{"timestamp": "2024-03-26T04:04:28.676604947Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:28.833126012Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:28.915618637Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:28.996038616Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:29.076585283Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:29.155890603Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:29.236238005Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:29.316152511Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:29.396008488Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:29.476927925Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:29.557074879Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:29.637053576Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:29.716252784Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:29.796086681Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:29.876291811Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:29.956188557Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:30.036087062Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:30.131758798Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:30.213538205Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:30.291582721Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:30.372586798Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:30.452429527Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:30.53280829Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:30.627827639Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:30.708088194Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:30.880422905Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:30.963952302Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:31.044118936Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:31.124599843Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:31.204154348Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:31.283980821Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:31.379108075Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:31.460417209Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:31.539894881Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:31.635559096Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:31.715976099Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:31.79546798Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:31.876301784Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:31.956152353Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:32.040044983Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:32.131306017Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:32.212019117Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:32.292351704Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:32.371774048Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:32.451503753Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:32.532327894Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:32.633074236Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:32.713047878Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:32.86483581Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:32.947644628Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:33.028056415Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:33.108034024Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:33.188255827Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:33.271287974Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:33.348386055Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:33.42815304Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:33.507405144Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:33.588256901Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:33.667947086Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:33.748074264Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:33.831548812Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:33.907984267Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:33.987924053Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:34.067963423Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:34.148025865Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:34.227880275Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:34.307952413Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:34.390645295Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:34.469396661Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:34.547444153Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:34.627758244Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:34.708014703Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:34.865245082Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:34.947634123Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:35.030820735Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:35.12355227Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:35.203914425Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:35.284426724Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:35.379418874Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:35.459944294Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:35.5400292Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:35.637784846Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:35.716014963Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:35.796074749Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:35.875858278Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:35.955813552Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:36.036049115Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:36.13140277Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:36.212897952Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:36.291722535Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:36.373547606Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:36.451917083Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:36.531871493Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:36.627471901Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:36.717465028Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:36.803703872Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:36.883833643Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:36.963965141Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:37.043902815Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:37.139323094Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:37.220422083Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:37.301667025Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:37.379936342Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:37.459843648Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:37.539956938Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:37.635235265Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:37.71539374Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:37.79562543Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:37.878485833Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:37.956001452Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:38.035834677Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:38.115751103Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:38.195754121Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:38.275838836Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:38.355751517Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:38.438751472Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:38.515929906Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:38.59578262Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:38.676096999Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:38.756626035Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:38.835782266Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:38.915464195Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:38.998129205Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:39.075615608Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:39.156336868Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:39.235660908Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:39.315862935Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:39.395755425Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:39.476138796Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:39.560754404Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:39.636019488Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:39.717075278Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:39.795411347Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:39.875568157Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:39.969825041Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:40.161486818Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:40.251252137Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:40.339653804Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:40.419756566Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:40.499827553Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:40.580287948Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:40.668186094Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:40.755980527Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:40.854088654Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:40.933167861Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:41.011839548Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:41.107157523Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:41.187600638Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:41.267687113Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:41.36316464Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:41.445877811Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:41.523996567Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:41.619248078Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:41.699758682Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:41.871889938Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:41.95534615Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:42.035615697Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:42.131884779Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:42.211828853Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:42.291732479Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:42.372536236Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:42.451662036Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:42.531595326Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:42.627299542Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:42.711174892Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:42.787994477Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:42.867623606Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:42.947643392Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:43.02760625Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:43.107625013Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:43.187683423Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:43.272947257Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:43.348108053Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:43.427573694Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:43.507762825Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:43.589468376Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:43.667681181Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:43.747599879Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:43.82772373Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:43.907704572Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:43.987854215Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:44.067724785Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:44.147517595Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:44.227364644Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:44.308341554Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:44.389270815Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:44.467621764Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:44.547772527Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:44.627664505Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:44.707319587Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:44.787090956Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:44.867997561Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:44.95151483Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:45.028023822Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:45.123072901Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:45.2033596Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:45.283735707Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:45.378652241Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:45.459539998Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:45.541161358Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:45.635054017Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:45.715410284Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:45.796726458Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:45.875869698Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:45.955428203Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:46.035524022Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:46.132144081Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:46.211470586Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:46.29129626Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:46.371591503Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:46.450956632Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:46.531197507Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:46.626903035Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:46.71176514Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:46.787884499Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:46.883331627Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:46.963399573Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:47.043531008Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:47.138879672Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:47.219447652Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:47.300711954Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:47.379406809Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:47.45895997Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:47.539769871Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:47.637020044Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:47.715557714Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:47.795308508Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:47.876159529Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:47.955110096Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:48.035299515Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:48.115296038Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:48.195286704Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:48.275694652Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:48.356097704Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:48.436263923Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:48.515514011Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:48.595340805Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:48.676326194Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:48.755555451Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:48.835522981Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:48.915963473Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:48.995975931Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:49.075445092Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:49.155628592Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:49.235395225Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:49.315475332Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:49.395610415Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:49.476506268Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:49.555905861Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:49.635296718Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:49.715862394Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:49.795206627Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:49.875255342Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:49.955008567Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:50.038385164Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:50.130581242Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:50.210776741Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:50.290841712Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:50.371920286Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:50.45116455Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:50.531025233Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:50.627310891Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:50.712128548Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:50.787627969Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:50.883991932Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:50.962812643Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:51.043211727Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:51.123233433Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:51.211609277Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:51.298546332Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:51.379591049Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:51.459342803Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:51.539130909Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:51.634808022Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:51.714934593Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:51.795411053Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:51.875768601Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:51.954839553Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:52.0349995Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:52.130516068Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:52.210855696Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:52.292948129Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:52.388653369Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:52.46711536Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:52.546860745Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:52.627049237Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:52.707118272Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:52.786882666Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:52.86800764Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:52.961531242Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:53.044357693Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:53.12363399Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:53.203316879Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:53.283304794Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:53.363283717Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:53.443421136Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:53.525605345Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:53.603895879Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:53.683445744Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:53.763247578Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:53.843324325Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:53.923899986Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:54.003718236Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:54.100701561Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:54.179175551Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:54.259238538Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:54.339366965Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:54.419190943Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:54.499169866Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:54.579112597Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:54.662856874Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:54.73895649Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:54.819356438Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:54.899206272Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:54.978945322Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:55.058547028Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:55.139246048Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:55.220210798Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:55.299228534Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:55.379217569Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:55.459064011Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:55.539119766Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:55.634870895Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:55.715017819Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:55.795885736Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:55.875253937Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:55.955677405Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:56.034765509Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:56.130441854Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:56.21095857Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:56.291143638Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:56.373402503Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:56.451400492Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:56.53102735Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:56.626557294Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:56.709207873Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:56.786750885Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:56.867698738Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:56.951706729Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:57.027324967Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:57.123378113Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:57.219963165Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:57.298979493Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:57.379084016Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:57.459001498Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:57.542271183Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:57.634753055Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:57.714944682Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:57.797174459Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:57.8751648Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:57.955901102Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:58.035168342Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:58.116063268Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:58.19503342Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:58.274457493Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:58.354782337Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:58.436093872Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:58.515038456Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:58.595366915Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:58.675935504Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:58.755864315Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:58.835264932Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:58.914895438Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:58.995067321Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:59.075697318Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:59.155004335Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:59.237777058Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:59.315215046Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:59.394366926Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:59.475515196Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:59.55511431Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:59.635127793Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:59.715572222Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:59.796917965Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:59.875216819Z", "value": 95.5},
{"timestamp": "2024-03-26T04:04:59.95661117Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:00.034601863Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:00.132159877Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:00.221058346Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:00.306762726Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:00.387062674Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:00.467153021Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:00.548570285Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:00.627131475Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:00.727057113Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:00.802933464Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:00.88347066Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:00.962929806Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:01.042842489Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:01.159182543Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:01.235136494Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:01.315885915Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:01.395406341Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:01.478107064Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:01.554753017Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:01.650181905Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:01.730610526Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:01.810486088Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:01.89221548Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:01.971819074Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:02.052184622Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:02.131150007Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:02.211141922Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:02.29086974Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:02.371092472Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:02.451074819Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:02.531277198Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:02.63877569Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:02.722687489Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:02.803576879Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:02.882695895Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:02.962408769Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:03.043234831Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:03.122915833Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:03.20629147Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:03.286202393Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:03.365365826Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:03.44382308Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:03.522829393Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:03.603706078Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:03.683188424Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:03.839735732Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:03.922713672Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:04.00295122Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:04.084177091Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:04.163360331Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:04.2436662Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:04.323536386Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:04.407350841Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:04.482908695Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:04.563587524Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:04.644072625Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:04.724755294Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:04.802720963Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:04.882257549Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:04.964894752Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:05.042920741Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:05.137972829Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:05.21879969Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:05.299476984Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:05.380192293Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:05.458926796Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:05.544092167Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:05.63491029Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:05.714744957Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:05.871722698Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:05.956297379Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:06.050140631Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:06.130383235Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:06.213462039Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:06.290813019Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:06.37081127Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:06.451035282Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:06.531552447Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:06.627676121Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:06.709229097Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:06.791652315Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:06.882377126Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:06.964254903Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:07.043342176Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:07.138372215Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:07.218632323Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:07.299152368Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:07.380176222Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:07.458835782Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:07.538363696Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:07.634851787Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:07.714079156Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:07.871610884Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:07.955246522Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:08.034442307Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:08.114609743Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:08.194763098Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:08.274777286Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:08.354681649Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:08.434774876Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:08.515189321Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:08.598233661Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:08.674832223Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:08.755123211Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:08.834653589Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:08.915010177Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:08.994451147Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:09.074674647Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:09.155894118Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:09.234801262Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:09.314508665Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:09.394653348Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:09.475246002Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:09.554792348Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:09.635172264Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:09.715683669Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:09.795189215Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:09.875315339Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:09.95512719Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:10.034640384Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:10.130782586Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:10.210197732Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:10.291050642Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:10.372317857Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:10.450252999Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:10.530202898Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:10.625812299Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:10.707156795Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:10.863952616Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:10.951453642Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:11.026650695Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:11.121857759Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:11.202730125Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:11.281816566Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:11.367404178Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:11.44296904Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:11.524381056Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:11.620500859Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:11.698585185Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:11.870698107Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:11.954727731Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:12.034991263Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:12.129886006Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:12.211719015Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:12.289874733Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:12.370320666Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:12.450538758Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:12.531031507Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:12.626572204Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:12.706379767Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:12.863336645Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:12.947104956Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:13.026584902Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:13.106548465Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:13.186442973Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:13.267307563Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:13.349131068Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:13.425836957Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:13.506544587Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:13.586616919Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:13.667463269Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:13.746391885Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:13.841760582Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:13.925746013Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:14.002989921Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:14.08226049Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:14.162910328Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:14.242478402Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:14.322253869Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:14.402659578Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:14.486120687Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:14.562771153Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:14.642641148Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:14.722107206Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:14.802359251Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:14.882463583Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:14.965032658Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:15.043851226Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:15.137831695Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:15.218388892Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:15.298672744Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:15.37863266Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:15.458267198Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:15.538166954Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:15.636223243Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:15.714465137Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:15.871451807Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:15.954551252Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:16.034851073Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:16.13033241Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:16.211234088Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:16.291572021Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:16.385770186Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:16.466329624Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:16.547022501Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:16.627676211Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:16.722085289Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:16.803041016Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:16.884144967Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:16.962546413Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:17.042418489Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:17.138221363Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:17.218769728Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:17.298594604Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:17.379319801Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:17.459784646Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:17.538542383Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:17.634478345Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:17.713592178Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:17.794390848Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:17.87427678Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:17.95388815Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:18.035135558Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:18.114594608Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:18.194624892Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:18.274491495Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:18.354378002Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:18.434333118Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:18.51435073Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:18.596144667Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:18.674842083Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:18.754045196Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:18.835279996Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:18.914245508Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:18.994744593Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:19.074289756Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:19.155427627Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:19.234302771Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:19.31442704Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:19.394386603Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:19.475176313Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:19.554668676Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:19.635478418Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:19.717432963Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:19.795471689Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:19.873869456Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:19.954221437Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:20.034287401Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:20.130423909Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:20.210098799Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:20.291412287Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:20.385461108Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:20.466418211Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:20.546223662Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:20.626628155Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:20.706351942Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:20.786036945Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:20.881368682Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:20.962009528Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:21.042645702Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:21.137390365Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:21.218374124Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:21.298247159Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:21.378237795Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:21.459374674Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:21.538132762Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:21.634568119Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:21.714982052Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:21.794088749Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:21.874648315Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:21.954191621Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:22.036263255Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:22.130190348Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:22.209590518Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:22.290085956Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:22.370880306Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:22.450214748Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:22.530354216Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:22.626949797Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:22.706826704Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:22.786353371Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:22.866874856Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:22.946220018Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:23.028426789Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:23.106207722Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:23.187727323Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:23.26608061Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:23.345795181Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:23.425845177Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:23.50684932Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:23.586422962Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:23.667511714Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:23.74776795Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:23.826322614Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:23.906119969Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:23.985482827Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:24.066107641Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:24.145630788Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:24.225842288Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:24.307804194Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:24.385851016Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:24.466096341Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:24.54640509Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:24.626433966Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:24.705510391Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:24.878279605Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:24.962209036Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:25.042259129Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:25.137372401Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:25.218669761Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:25.297854923Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:25.37826332Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:25.459760808Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:25.53822152Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:25.635597391Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:25.714157687Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:25.793815298Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:25.88941958Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:25.971473166Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:26.067067176Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:26.146422418Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:26.226477054Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:26.305410311Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:26.38640783Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:26.466230658Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:26.545777548Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:26.628347488Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:26.707892747Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:26.785854513Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:26.88121921Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:26.961389303Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:27.042164741Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:27.122325426Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:27.219071823Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:27.298376889Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:27.377608451Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:27.459298676Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:27.538310461Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:27.633272342Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:27.713515682Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:27.794607986Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:27.874272701Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:27.95386644Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:28.033843796Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:28.113858144Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:28.194140141Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:28.274008153Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:28.363752898Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:28.449104702Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:28.531036655Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:28.610085465Z", "value": 95.5},
{"timestamp": "2024-03-26T04:05:28.690156293Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:28.770099281Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:28.849721692Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:28.931891759Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:29.010016853Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:29.089406464Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:29.170164462Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:29.250016634Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:29.329858885Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:29.409748049Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:29.490355551Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:29.569364552Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:29.649202548Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:29.730105731Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:29.809760974Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:29.889852379Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:29.970014951Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:30.05086447Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:30.129795423Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:30.209693067Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:30.289741239Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:30.369785892Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:30.449409199Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:30.575282018Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:30.659939036Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:30.737437825Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:30.818792369Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:30.897585274Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:30.977624134Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:31.057652819Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:31.137670399Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:31.220190259Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:31.298090361Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:31.377892708Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:31.457671536Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:31.538135005Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:31.633297142Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:31.713296579Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:31.794749075Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:31.874086334Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:31.953674345Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:32.033190291Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:32.129382288Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:32.209123387Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:32.289570761Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:32.373547329Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:32.451220838Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:32.529841326Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:32.625886474Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:32.705482421Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:32.78562653Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:32.865321197Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:32.947371328Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:33.025290086Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:33.105228114Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:33.185750176Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:33.26581006Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:33.345628856Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:33.425627684Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:33.507920471Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:33.585780957Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:33.665591593Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:33.745746742Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:33.82499056Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:33.905544462Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:33.985583194Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:34.0672419Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:34.145817076Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:34.226220961Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:34.3057403Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:34.38614425Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:34.466491719Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:34.545965458Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:34.628708519Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:34.705347369Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:34.785096629Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:34.866215396Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:34.945149293Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:35.025135866Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:35.120978389Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:35.20330996Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:35.281655792Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:35.362485951Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:35.445036595Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:35.521774997Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:35.617037711Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:35.697511581Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:35.778477964Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:35.872983587Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:35.952827567Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:36.033023836Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:36.128938744Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:36.209442086Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:36.292077978Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:36.384970124Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:36.465726779Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:36.545456359Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:36.625880212Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:36.706779011Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:36.785764621Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:36.883067084Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:36.962061142Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:37.041311296Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:37.13726054Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:37.217439337Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:37.297863958Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:37.378149156Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:37.461670107Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:37.538359869Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:37.632921589Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:37.712927809Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:37.793485551Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:37.8734239Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:37.953697929Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:38.035921532Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:38.113022496Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:38.193669774Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:38.273357146Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:38.35452449Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:38.433434195Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:38.513384608Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:38.595753043Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:38.674697501Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:38.754395592Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:38.833414546Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:38.914750466Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:38.994327502Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:39.073432567Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:39.154923912Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:39.232996463Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:39.313328029Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:39.393517066Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:39.473200246Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:39.553517219Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:39.633390703Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:39.715104321Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:39.793631977Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:39.873590037Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:39.95344733Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:40.035021139Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:40.129681355Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:40.209427607Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:40.292140491Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:40.385333759Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:40.465197227Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:40.54547276Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:40.625171812Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:40.705396625Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:40.785294078Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:40.884440419Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:40.961422823Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:41.041076978Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:41.121601088Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:41.201793261Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:41.281090552Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:41.377184628Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:41.46024257Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:41.53787096Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:41.633264234Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:41.713537495Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:41.79371162Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:41.874097874Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:41.953426045Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:42.035224943Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:42.12892698Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:42.209176273Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:42.289165278Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:42.373448567Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:42.453125987Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:42.529472805Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:42.625149728Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:42.706262Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:42.78530121Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:42.865269926Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:42.946695895Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:43.02689034Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:43.105451437Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:43.189957543Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:43.265438406Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:43.34519077Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:43.425261183Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:43.504844394Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:43.58522348Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:43.6648049Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:43.745606099Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:43.825095166Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:43.905199371Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:43.986305339Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:44.065224421Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:44.145120945Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:44.225178462Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:44.30820418Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:44.386505627Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:44.465368005Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:44.546279284Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:44.624721244Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:44.705035082Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:44.877611401Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:44.962348355Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:45.041166797Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:45.136678983Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:45.217231126Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:45.297350243Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:45.377368816Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:45.457296124Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:45.539756464Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:45.632531523Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:45.712996049Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:45.79378928Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:45.873464492Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:45.953687769Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:46.033255621Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:46.130767974Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:46.209222542Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:46.28906249Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:46.369335784Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:46.449164692Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:46.529334625Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:46.624815836Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:46.70804949Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:46.785186007Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:46.880507025Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:46.960933567Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:47.041257613Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:47.136571655Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:47.216995413Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:47.297477347Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:47.377185167Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:47.457616349Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:47.537880299Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:47.632713988Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:47.712735569Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:47.870190019Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:47.952829464Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:48.033298214Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:48.11361922Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:48.193102623Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:48.273016652Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:48.352965976Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:48.434310569Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:48.513313715Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:48.593832834Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:48.67303278Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:48.752919481Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:48.833061382Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:48.912957299Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:48.995133382Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:49.073019597Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:49.153006969Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:49.233081863Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:49.312960307Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:49.393286817Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:49.473419694Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:49.555645762Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:49.633235272Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:49.712867188Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:49.870278758Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:49.953401308Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:50.034646188Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:50.12831437Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:50.213318014Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:50.288935006Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:50.370153262Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:50.448931672Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:50.529067877Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:50.626187269Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:50.707380693Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:50.877242956Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:50.960484611Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:51.040542736Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:51.136048587Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:51.216545017Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:51.296786375Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:51.376633876Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:51.460512172Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:51.536937647Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:51.63257169Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:51.715269503Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:51.797295346Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:51.873247571Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:51.952715102Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:52.034820338Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:52.129511018Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:52.208975318Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:52.288539425Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:52.369177136Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:52.464461675Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:52.545233402Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:52.629056946Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:52.704508946Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:52.861671971Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:52.944964506Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:53.026757709Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:53.105076373Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:53.184731297Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:53.27233818Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:53.360139369Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:53.44311027Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:53.521150982Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:53.60087621Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:53.680951231Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:53.837709392Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:53.927133273Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:54.001140724Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:54.081872131Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:54.160978638Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:54.241096027Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:54.320451334Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:54.401077621Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:54.48237031Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:54.562684916Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:54.641108893Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:54.720409576Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:54.80205945Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:54.896378929Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:54.976982592Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:55.058885139Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:55.137096219Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:55.216652679Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:55.296845077Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:55.376341696Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:55.456813903Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:55.536996668Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:55.637620551Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:55.713547272Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:55.870181688Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:55.952629612Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:56.032807194Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:56.128364181Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:56.208706884Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:56.290152533Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:56.384246124Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:56.464323705Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:56.545184233Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:56.624999958Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:56.70476045Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:56.877022689Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:56.962152317Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:57.041043047Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:57.136185473Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:57.216616336Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:57.296636541Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:57.377575981Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:57.456685656Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:57.539470221Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:57.632361569Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:57.712108941Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:57.794844259Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:57.87223556Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:57.952701687Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:58.033217445Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:58.114808695Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:58.193091552Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:58.273332014Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:58.352850201Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:58.432747174Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:58.512693843Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:58.592170495Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:58.676242712Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:58.752938492Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:58.832770985Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:58.912907382Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:58.99299706Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:59.072817265Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:59.152749246Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:59.235278322Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:59.312692536Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:59.394638539Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:59.472899411Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:59.55324237Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:59.632115436Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:59.712868347Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:59.870035341Z", "value": 95.4},
{"timestamp": "2024-03-26T04:05:59.95204592Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:00.032244302Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:00.128281483Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:00.209625181Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:00.28979473Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:00.385074149Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:00.466947448Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:00.544765567Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:00.624999501Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:00.704039799Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:00.86691929Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:00.945052578Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:01.025277808Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:01.121626894Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:01.200908921Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:01.280637254Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:01.375926049Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:01.456609488Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:01.536691614Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:01.640405329Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:01.72807167Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:01.809056454Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:01.888944947Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:01.968753888Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:02.048561804Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:02.12875321Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:02.210629805Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:02.288576789Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:02.370115367Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:02.448747536Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:02.529503392Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:02.624531066Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:02.705652746Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:02.788904225Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:02.86443133Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:02.944955408Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:03.027823078Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:03.106523216Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:03.184663288Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:03.264515205Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:03.353164236Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:03.440209838Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:03.520572093Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:03.600548682Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:03.681430362Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:03.837309961Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:03.920288255Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:04.001000527Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:04.080430042Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:04.160754665Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:04.240457686Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:04.320509635Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:04.400429424Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:04.480697055Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:04.564244247Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:04.640700634Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:04.720387462Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:04.80040194Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:04.880611906Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:04.960561455Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:05.04023926Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:05.139794691Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:05.216774152Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:05.296472436Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:05.376579042Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:05.4566564Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:05.53964839Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:05.632259353Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:05.717100917Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:05.798909736Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:05.888077553Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:05.968446431Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:06.048475149Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:06.128124281Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:06.208484776Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:06.292396097Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:06.38367144Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:06.464358272Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:06.553127175Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:06.640110314Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:06.721006522Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:06.800594374Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:06.8848672Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:06.961348644Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:07.04021755Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:07.135937738Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:07.216464729Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:07.298367468Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:07.376493236Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:07.458165831Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:07.536606192Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:07.631983147Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:07.712494362Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:07.792555464Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:07.872310005Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:07.952565923Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:08.035407833Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:08.112556478Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:08.19251038Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:08.271855863Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:08.352421479Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:08.432462613Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:08.512842371Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:08.596121947Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:08.672690686Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:08.7527883Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:08.832373496Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:08.912385862Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:08.992317459Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:09.071824448Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:09.153628211Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:09.232423133Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:09.311824424Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:09.391625974Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:09.472703238Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:09.552215987Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:09.632454753Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:09.713178673Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:09.869520033Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:09.952159415Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:10.032208869Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:10.127725152Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:10.20834392Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:10.288260701Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:10.371461076Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:10.44861529Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:10.528417735Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:10.624182435Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:10.704182353Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:10.784332415Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:10.880906814Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:10.962223536Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:11.04584276Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:11.136045332Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:11.216237442Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:11.296239056Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:11.376456735Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:11.456870541Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:11.537261596Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:11.63142994Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:11.712154308Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:11.792085618Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:11.872274112Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:11.953271153Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:12.032355836Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:12.131500482Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:12.20814023Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:12.288219636Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:12.384057105Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:12.464599168Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:12.543825292Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:12.624379931Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:12.704671914Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:12.861328443Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:12.943942417Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:13.024628513Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:13.104131373Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:13.184082907Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:13.265685933Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:13.344234679Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:13.424131044Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:13.504190802Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:13.58432384Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:13.664617327Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:13.744339036Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:13.826123407Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:13.904362807Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:13.984461446Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:14.064096146Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:14.14405088Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:14.22407083Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:14.304137436Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:14.385730862Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:14.464151032Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:14.544098117Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:14.624358452Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:14.705021988Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:14.783637485Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:14.879491658Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:14.962810946Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:15.046308218Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:15.135888965Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:15.216075283Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:15.295976001Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:15.37647032Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:15.456233245Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:15.53780008Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:15.631839143Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:15.712316246Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:15.796726833Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:15.878233636Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:15.9524544Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:16.032984368Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:16.129148878Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:16.207940088Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:16.28788375Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:16.368823927Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:16.448038562Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:16.52806248Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:16.623659052Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:16.705795137Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:16.784069193Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:16.86481449Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:16.944132197Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:17.023974675Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:17.119690512Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:17.200136863Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:17.281346512Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:17.376636588Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:17.456028088Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:17.536051238Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:17.632813094Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:17.712857908Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:17.868797572Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:17.959620978Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:18.049322204Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:18.128319431Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:18.208240245Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:18.288158595Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:18.368132113Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:18.447949918Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:18.529477329Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:18.608104507Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:18.687900136Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:18.844817371Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:18.928375571Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:19.008852355Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:19.087910286Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:19.168122908Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:19.248138091Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:19.328101688Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:19.407941094Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:19.487773395Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:19.567877922Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:19.647933008Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:19.730630278Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:19.808002956Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:19.888228475Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:19.968341641Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:20.047499765Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:20.127493859Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:20.20797365Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:20.288119425Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:20.370986519Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:20.448675198Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:20.527922442Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:20.623488839Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:20.705242938Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:20.783719587Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:20.87942976Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:20.959864463Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:21.04002371Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:21.135050297Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:21.215340712Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:21.295805399Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:21.376186182Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:21.457220375Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:21.535993858Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:21.631313566Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:21.711279275Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:21.869001825Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:21.95148991Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:22.03138762Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:22.127737923Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:22.207290864Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:22.287798175Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:22.368681904Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:22.448277245Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:22.527794986Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:22.623367974Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:22.706384829Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:22.86062228Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:22.943498623Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:23.025132626Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:23.105013088Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:23.183919083Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:23.263989337Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:23.359686294Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:23.439718724Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:23.519791346Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:23.599850337Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:23.679825327Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:23.83671373Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:23.919802553Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:24.001883117Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:24.080159862Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:24.170544324Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:24.256289155Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:24.335755759Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:24.415132636Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:24.496686447Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:24.576488924Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:24.65571908Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:24.735096788Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:24.816103301Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:24.896605109Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:24.975807489Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:25.056607282Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:25.136431551Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:25.215756043Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:25.295843546Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:25.37591268Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:25.455323157Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:25.535869125Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:25.638686775Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:25.726753469Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:25.80778187Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:25.96743921Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:25.888041917Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:26.04800153Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:26.127971144Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:26.209676379Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:26.288073797Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:26.383121056Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:26.463745008Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:26.543540701Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:26.624167341Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:26.703805115Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:26.876053628Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:26.95944418Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:27.041676937Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:27.135300192Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:27.215565167Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:27.295675197Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:27.376115245Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:27.45784368Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:27.535975401Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:27.630908068Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:27.713557178Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:27.868350311Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:27.951445951Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:28.032380208Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:28.114105123Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:28.191771498Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:28.27210985Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:28.351636743Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:28.431483349Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:28.511521827Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:28.591887666Z", "value": 95.4},
{"timestamp": "2024-03-26T04:06:28.674212168Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:28.75229912Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:28.832383295Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:28.911802027Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:28.991660377Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:29.071573511Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:29.151694326Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:29.233079496Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:29.312379957Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:29.391713569Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:29.471450255Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:29.552443296Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:29.631783052Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:29.711626778Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:29.868960911Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:29.951678053Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:30.031850484Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:30.127185712Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:30.207471552Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:30.287697743Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:30.383051307Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:30.464631614Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:30.543608713Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:30.623905753Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:30.704498217Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:30.875671111Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:30.95919376Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:31.039833936Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:31.135191372Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:31.215427419Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:31.297772753Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:31.376018618Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:31.490159886Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:31.567771285Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:31.647379523Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:31.729387287Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:31.807512416Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:31.8868387Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:31.967396348Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:32.047536075Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:32.127814458Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:32.207612488Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:32.289744189Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:32.382959923Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:32.464208549Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:32.543506257Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:32.623827873Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:32.703630735Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:32.783462301Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:32.865320241Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:32.945451199Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:33.023110343Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:33.10321263Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:33.184111367Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:33.264071797Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:33.343104673Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:33.429083105Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:33.50437885Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:33.58374587Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:33.663711869Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:33.74328097Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:33.823381465Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:33.903383143Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:33.986328958Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:34.063295908Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:34.145815514Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:34.223709666Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:34.303456528Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:34.383660639Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:34.463652141Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:34.545849475Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:34.623486154Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:34.703189464Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:34.875541113Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:34.959325459Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:35.039753731Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:35.13449747Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:35.219853148Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:35.295888607Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:35.375425484Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:35.455601883Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:35.539197044Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:35.63112247Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:35.711543094Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:35.868620651Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:35.951077025Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:36.037167009Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:36.12723867Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:36.206638139Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:36.287184043Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:36.404881098Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:36.480596716Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:36.559289206Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:36.63977159Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:36.720688248Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:36.801212744Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:36.879352017Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:36.962389001Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:37.039717519Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:37.134796267Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:37.215290011Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:37.294861Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:37.375960218Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:37.455401543Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:37.537716829Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:37.63082453Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:37.710836993Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:37.791173937Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:37.871868385Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:37.951319406Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:38.031238141Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:38.112480271Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:38.191262106Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:38.271206249Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:38.350748278Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:38.431269094Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:38.511322485Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:38.591353284Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:38.673779033Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:38.751957027Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:38.831187567Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:38.911492543Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:38.991456045Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:39.070596313Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:39.151218474Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:39.232571325Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:39.311933993Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:39.391365142Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:39.470738883Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:39.551127795Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:39.631280354Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:39.711184049Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:39.791984578Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:39.871562735Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:39.951177181Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:40.031181227Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:40.126294151Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:40.207176888Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:40.287213863Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:40.367778712Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:40.44818308Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:40.528249559Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:40.622818513Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:40.703668162Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:40.783742865Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:40.878641164Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:40.959273725Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:41.043231511Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:41.134742696Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:41.215356089Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:41.295374696Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:41.375826968Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:41.455801607Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:41.544888496Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:41.630831761Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:41.712623365Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:41.791079951Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:41.871456703Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:41.9509963Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:42.031352956Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:42.129257184Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:42.20735841Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:42.287576537Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:42.382166323Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:42.462597507Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:42.543035636Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:42.62303485Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:42.702935345Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:42.782561502Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:42.863271055Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:42.942928381Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:43.022549035Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:43.103125819Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:43.183679916Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:43.26602733Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:43.343764202Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:43.435251259Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:43.519009717Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:43.599009124Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:43.678945202Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:43.758647296Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:43.843934495Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:43.919367264Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:43.999296335Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:44.080088384Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:44.158727787Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:44.239426972Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:44.319097993Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:44.400861822Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:44.479886185Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:44.559117238Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:44.639063717Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:44.71840485Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:44.801053384Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:44.879499347Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:44.962812619Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:45.039557936Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:45.134447884Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:45.214825756Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:45.295030411Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:45.376205086Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:45.455371274Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:45.536684157Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:45.630272564Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:45.710903877Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:45.791282869Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:45.871139588Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:45.951233299Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:46.031300962Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:46.129726696Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:46.206974031Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:46.286944253Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:46.382620827Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:46.463278732Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:46.543294843Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:46.623318858Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:46.705725568Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:46.78332436Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:46.878699749Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:46.958633715Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:47.039186084Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:47.134660001Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:47.214810385Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:47.296735141Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:47.375466256Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:47.454913854Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:47.535217358Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:47.630379722Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:47.710652826Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:47.791504267Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:47.871866875Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:47.950929767Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:48.030576341Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:48.110335971Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:48.191605302Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:48.271178724Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:48.353992539Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:48.43135101Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:48.511113393Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:48.591723297Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:48.671131311Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:48.750912605Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:48.83083438Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:48.914662022Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:48.991679724Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:49.070881977Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:49.150817416Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:49.230609174Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:49.310718278Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:49.391138358Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:49.474754096Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:49.551408277Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:49.631024419Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:49.711199474Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:49.791029473Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:49.871562449Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:49.951189791Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:50.034997977Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:50.126130986Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:50.206916059Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:50.286902218Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:50.381761574Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:50.46233327Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:50.542423622Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:50.62280367Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:50.702781093Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:50.784106552Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:50.877772752Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:50.95812608Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:51.038373392Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:51.133819117Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:51.214507102Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:51.294353357Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:51.375790976Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:51.454439563Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:51.534279866Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:51.635524744Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:51.711872557Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:51.791791259Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:51.871163273Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:51.950740374Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:52.030494373Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:52.125669121Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:52.20696482Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:52.286898115Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:52.384183782Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:52.462711249Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:52.54223763Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:52.637553947Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:52.718188844Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:52.798497628Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:52.878411051Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:52.961221795Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:53.038709162Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:53.120144542Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:53.199464363Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:53.278751192Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:53.360332268Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:53.442775682Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:53.520008585Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:53.598361171Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:53.678846852Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:53.835490296Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:53.918461872Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:53.998917377Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:54.078962192Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:54.16135927Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:54.239101103Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:54.318784093Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:54.399037741Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:54.478685691Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:54.558588138Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:54.638734106Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:54.721241264Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:54.799613371Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:54.878690215Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:54.958561622Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:55.038657765Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:55.13401869Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:55.214924916Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:55.296812745Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:55.374766994Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:55.454419776Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:55.534624464Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:55.629510348Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:55.711048608Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:55.790628846Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:55.872996196Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:55.950703052Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:56.03094454Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:56.125670104Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:56.205847335Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:56.285874295Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:56.370768981Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:56.448061276Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:56.526582183Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:56.621612067Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:56.702515573Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:56.874824312Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:56.95839509Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:57.038688066Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:57.135235171Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:57.217581753Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:57.296353605Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:57.376537365Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:57.454449502Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:57.534575341Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:57.629867978Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:57.729330452Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:57.821658216Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:57.903148092Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:57.98280225Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:58.062522392Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:58.142945161Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:58.222450999Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:58.302755527Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:58.382333845Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:58.462615365Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:58.54249682Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:58.622439139Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:58.702666707Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:58.78173936Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:58.863336052Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:58.942478817Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:59.022336752Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:59.101828797Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:59.182565583Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:59.26234147Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:59.343115727Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:59.422962622Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:59.503456047Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:59.583201086Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:59.662412491Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:59.74432912Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:59.822808107Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:59.90222972Z", "value": 95.2},
{"timestamp": "2024-03-26T04:06:59.982399976Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:00.062717752Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:00.142436359Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:00.222255446Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:00.302953223Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:00.382760246Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:00.466216176Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:00.542667476Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:00.622968613Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:00.702363826Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:00.782239265Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:00.877639039Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:00.95773083Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:01.039600963Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:01.133845149Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:01.215274961Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:01.294532446Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:01.374870223Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:01.454545981Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:01.535146702Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:01.634224407Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:01.711527006Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:01.867421297Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:01.950209032Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:02.030013015Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:02.125621429Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:02.206646152Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:02.287546586Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:02.382504214Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:02.462539622Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:02.542365717Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:02.637518994Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:02.718233123Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:02.798260563Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:02.879773031Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:02.958394162Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:03.038964195Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:03.133198141Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:03.214350416Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:03.294377888Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:03.374293519Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:03.455604546Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:03.534578799Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:03.61447251Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:03.694666766Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:03.851191074Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:03.934280955Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:04.01423921Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:04.097805285Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:04.17429761Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:04.255434749Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:04.334280713Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:04.415742493Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:04.494387112Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:04.574410712Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:04.655853675Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:04.733850901Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:04.814284902Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:04.895444761Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:04.975189415Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:05.054445045Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:05.134171203Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:05.218169279Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:05.294514884Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:05.375081045Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:05.454596739Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:05.534386194Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:05.629652079Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:05.710533825Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:05.867360663Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:05.949790798Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:06.030817856Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:06.125620316Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:06.206038989Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:06.286221853Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:06.383384096Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:06.463673392Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:06.542834685Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:06.636973655Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:06.717808585Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:06.797846553Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:06.878280746Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:06.958191769Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:07.03909806Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:07.133651655Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:07.214308632Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:07.294127655Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:07.373691542Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:07.45377719Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:07.534081814Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:07.633427648Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:07.71090596Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:07.866988315Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:07.949717939Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:08.030046115Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:08.109888851Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:08.189890466Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:08.271547095Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:08.350243427Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:08.430123378Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:08.509678208Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:08.589859056Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:08.670216961Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:08.75120434Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:08.834285773Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:08.910424913Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:08.990339232Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:09.070594128Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:09.165506605Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:09.245843773Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:09.326011662Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:09.410236778Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:09.486312558Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:09.565367995Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:09.646287661Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:09.726138396Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:09.806186796Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:09.88623382Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:09.966235564Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:10.046034779Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:10.126448076Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:10.205624729Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:10.285886089Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:10.381315783Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:10.462362842Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:10.542553642Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:10.622107897Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:10.701709383Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:10.782355065Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:10.877254773Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:10.957773382Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:11.037836534Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:11.136960319Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:11.21448052Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:11.294379927Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:11.374204966Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:11.453872213Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:11.534511847Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:11.629484195Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:11.712349275Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:11.790063108Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:11.870231413Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:11.949432034Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:12.030280276Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:12.125394161Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:12.206566821Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:12.287503895Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:12.382292147Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:12.461810817Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:12.542589908Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:12.637285679Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:12.717781793Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:12.797302767Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:12.87959479Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:12.957875984Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:13.038074881Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:13.117253454Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:13.197342718Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:13.277700367Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:13.357494526Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:13.438693233Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:13.517440797Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:13.597709838Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:13.677179644Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:13.834625588Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:13.917558381Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:13.998258911Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:14.082526075Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:14.15834691Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:14.238737231Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:14.318421342Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:14.398058797Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:14.477885948Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:14.557858124Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:14.640035682Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:14.717613835Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:14.798112572Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:14.877664235Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:14.957190073Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:15.037720299Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:15.136162034Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:15.213785051Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:15.293851435Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:15.374078843Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:15.453833386Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:15.533731802Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:15.630348507Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:15.711559919Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:15.789883098Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:15.885327416Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:15.965611785Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:16.04535868Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:16.125891849Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:16.205746009Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:16.289584692Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:16.381471016Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:16.461840729Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:16.54294446Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:16.637414215Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:16.717724312Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:16.797629703Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:16.884457388Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:16.958747755Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:17.037757207Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:17.133006229Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:17.213600231Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:17.293716375Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:17.374218568Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:17.455061563Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:17.534201096Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:17.629169861Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:17.709224053Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:17.789703079Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:17.86972431Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:17.949745862Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:18.031296891Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:18.109349061Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:18.189193589Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:18.269515526Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:18.349708246Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:18.429609862Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:18.509546549Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:18.591487691Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:18.669598582Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:18.74975383Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:18.829601621Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:18.910296423Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:18.989849366Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:19.069707174Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:19.149669973Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:19.22904442Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:19.309358324Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:19.389723078Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:19.469704821Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:19.549457669Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:19.630614168Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:19.712001868Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:19.805240708Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:19.885886902Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:19.965484677Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:20.04646092Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:20.125639365Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:20.205538933Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:20.289107664Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:20.381145124Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:20.461516597Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:20.541488421Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:20.636966531Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:20.719471643Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:20.797702981Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:20.880963359Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:20.957722245Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:21.037970902Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:21.133115956Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:21.213501701Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:21.293513045Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:21.373449957Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:21.4558943Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:21.535433227Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:21.62908634Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:21.710428088Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:21.789772166Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:21.869774326Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:21.949452837Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:22.029440565Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:22.125160084Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:22.205403269Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:22.28569647Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:22.3808725Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:22.461589862Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:22.541450262Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:22.638085944Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:22.717331013Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:22.79741951Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:22.877662919Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:22.957416758Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:23.039030667Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:23.121486722Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:23.201331314Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:23.277593431Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:23.35747143Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:23.437527767Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:23.516810533Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:23.596970101Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:23.677340167Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:23.834703775Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:23.91716543Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:23.997299431Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:24.077276439Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:24.157508072Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:24.238403546Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:24.317427176Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:24.399215549Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:24.477644713Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:24.557656761Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:24.637752841Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:24.717102583Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:24.797582953Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:24.878329115Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:24.961505749Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:25.038238907Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:25.132888279Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:25.213444745Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:25.294734813Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:25.374038923Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:25.454104956Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:25.536001586Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:25.629425514Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:25.708913945Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:25.789356202Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:25.870342845Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:25.949519307Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:26.029548603Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:26.125506363Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:26.205333771Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:26.285263771Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:26.369640472Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:26.445721053Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:26.526817936Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:26.625186584Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:26.70646286Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:26.781473069Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:26.87717662Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:26.957615582Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:27.037517294Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:27.132896844Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:27.213298653Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:27.29618751Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:27.373683263Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:27.453329102Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:27.533420319Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:27.629068062Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:27.712158839Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:27.79176983Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:27.869028782Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:27.949318944Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:28.029857041Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:28.10931296Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:28.188756719Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:28.269311105Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:28.353295709Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:28.429413249Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:28.509217777Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:28.589248737Z", "value": 95.2},
{"timestamp": "2024-03-26T04:07:28.66927893Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:28.749290754Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:28.82928293Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:28.908984994Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:28.988703185Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:29.069145475Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:29.149264755Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:29.229082947Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:29.309121651Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:29.389318852Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:29.474693861Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:29.550002119Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:29.629270037Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:29.709268325Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:29.789090613Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:29.869699943Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:29.949698551Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:30.031610829Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:30.124711461Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:30.205123383Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:30.285226279Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:30.366464283Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:30.445754729Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:30.526261531Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:30.62850507Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:30.716673591Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:30.797047081Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:30.877373946Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:30.957270378Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:31.037558875Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:31.132331608Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:31.216274804Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:31.293312636Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:31.373666637Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:31.453502493Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:31.533645774Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:31.628627851Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:31.710306944Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:31.881474787Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:31.964965725Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:32.044998414Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:32.128645385Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:32.205233487Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:32.285370496Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:32.380549502Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:32.468100837Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:32.543227079Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:32.672350379Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:32.748871569Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:32.828995138Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:32.90912373Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:32.989325827Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:33.072547133Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:33.149341444Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:33.228469778Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:33.309068164Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:33.389151253Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:33.469050917Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:33.548979829Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:33.629101222Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:33.708624277Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:33.789572616Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:33.868880502Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:33.948759942Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:34.028973368Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:34.109029992Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:34.189838267Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:34.269105065Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:34.348546168Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:34.428840649Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:34.509086778Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:34.589013899Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:34.669501181Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:34.841826082Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:34.924765116Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:35.005013869Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:35.100638156Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:35.181234847Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:35.261054095Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:35.356516845Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:35.439375143Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:35.517135152Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:35.613349521Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:35.69286432Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:35.865351111Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:35.948653921Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:36.029219444Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:36.13321182Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:36.220540691Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:36.301013061Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:36.381049077Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:36.46056058Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:36.540465812Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:36.621364616Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:36.702188763Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:36.780755975Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:36.876254022Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:36.957163449Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:37.037127018Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:37.13512728Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:37.213325691Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:37.296276149Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:37.373309884Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:37.452832875Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:37.534149504Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:37.628768508Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:37.708418348Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:37.865845253Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:37.95134919Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:38.028845903Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:38.108898624Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:38.188926545Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:38.268904769Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:38.349474995Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:38.429484356Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:38.510168182Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:38.588397506Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:38.66893026Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:38.748451939Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:38.828803573Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:38.908733029Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:38.990929532Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:39.070986413Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:39.148905207Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:39.22883428Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:39.308830744Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:39.388754088Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:39.468734617Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:39.550407087Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:39.628842043Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:39.708321834Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:39.866181828Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:39.948664636Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:40.029172878Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:40.126719668Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:40.206343907Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:40.28488824Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:40.364690752Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:40.444664464Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:40.524633569Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:40.620440737Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:40.701041683Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:40.87340281Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:40.956526068Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:41.036937445Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:41.132309636Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:41.21269087Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:41.292813575Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:41.373005336Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:41.45330209Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:41.532806297Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:41.628344024Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:41.70857265Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:41.865998403Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:41.948524284Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:42.028803789Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:42.131250145Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:42.205164672Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:42.284344654Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:42.38015659Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:42.460714848Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:42.54088597Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:42.636291793Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:42.720287149Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:42.796581203Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:42.876510115Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:42.956713301Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:43.036797766Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:43.116524117Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:43.196919879Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:43.279145631Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:43.356901929Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:43.436781625Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:43.516209672Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:43.596575354Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:43.678474096Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:43.756938364Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:43.842708286Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:43.916843069Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:43.996521485Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:44.077598369Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:44.156577263Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:44.236290719Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:44.317048274Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:44.398093574Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:44.476696146Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:44.556896931Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:44.63676482Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:44.716589828Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:44.796603445Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:44.876351717Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:44.957821082Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:45.036122854Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:45.132412519Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:45.21252364Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:45.292738666Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:45.37323766Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:45.452649835Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:45.535150307Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:45.629815616Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:45.708703502Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:45.788479742Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:45.868909616Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:45.94861072Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:46.029017842Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:46.126666712Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:46.204393986Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:46.284514451Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:46.380093074Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:46.460564581Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:46.540544661Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:46.635776596Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:46.717686571Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:46.796831897Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:46.876663849Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:46.956562426Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:47.037077356Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:47.132395659Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:47.211941498Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:47.29546287Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:47.372897375Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:47.452609263Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:47.532028446Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:47.628236639Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:47.708342033Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:47.788417762Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:47.871595868Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:47.94866778Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:48.028717045Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:48.108220356Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:48.189016408Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:48.268078982Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:48.34842668Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:48.43166709Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:48.508611066Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:48.588430506Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:48.668706044Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:48.748393356Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:48.831997607Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:48.90874939Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:48.992633291Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:49.068922705Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:49.148528896Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:49.228420721Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:49.308729571Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:49.388128338Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:49.469467655Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:49.553564804Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:49.628758662Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:49.708472022Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:49.789448426Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:49.883881831Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:49.969731721Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:50.045244684Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:50.125608798Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:50.204292331Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:50.285267263Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:50.379735932Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:50.459843789Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:50.540075455Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:50.63552963Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:50.71907529Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:50.801554322Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:50.876236819Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:50.955997411Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:51.035996244Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:51.13151874Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:51.211926886Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:51.294857568Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:51.372296201Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:51.451999321Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:51.534655602Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:51.628176651Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:51.709277152Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:51.78851563Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:51.87059399Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:51.94836584Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:52.028305953Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:52.123576064Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:52.204181394Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:52.284086147Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:52.368305153Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:52.448144561Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:52.524095478Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:52.619653238Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:52.702957745Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:52.780163993Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:52.860211402Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:52.940036699Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:53.020335725Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:53.099880092Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:53.181159633Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:53.260218239Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:53.340041712Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:53.420522242Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:53.50204284Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:53.580822565Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:53.660095636Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:53.74030647Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:53.820268406Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:53.900455176Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:53.980611257Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:54.060774155Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:54.140781084Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:54.220388492Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:54.300899006Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:54.380381582Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:54.460298623Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:54.540354512Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:54.623211017Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:54.700296946Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:54.780249699Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:54.875807298Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:54.956395125Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:55.03619095Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:55.131861862Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:55.215327393Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:55.292558858Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:55.372633627Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:55.452502092Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:55.532261244Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:55.627911645Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:55.708215599Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:55.791859371Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:55.884008736Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:55.96427893Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:56.044354596Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:56.124956918Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:56.204285317Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:56.28424415Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:56.382479198Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:56.46048401Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:56.540143002Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:56.635617721Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:56.716332525Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:56.796094141Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:56.876429935Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:56.959387337Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:57.036698226Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:57.131632304Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:57.212134819Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:57.292324052Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:57.372392678Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:57.452200438Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:57.541037506Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:57.628099112Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:57.707537656Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:57.787786474Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:57.868216988Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:57.948210317Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:58.028792384Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:58.109543091Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:58.188354017Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:58.268364338Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:58.348631556Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:58.428177108Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:58.508011045Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:58.588158006Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:58.671491697Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:58.748398553Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:58.82813793Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:58.908083707Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:58.988776078Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:59.068243389Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:59.150615318Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:59.231679946Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:59.308640914Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:59.388031361Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:59.468189427Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:59.548087044Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:59.628231509Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:59.708408743Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:59.791149697Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:59.883526167Z", "value": 95.1},
{"timestamp": "2024-03-26T04:07:59.964066218Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:00.044389308Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:00.126414227Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:00.203957725Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:00.283810862Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:00.367227049Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:00.44431381Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:00.524004258Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:00.619566082Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:00.700005525Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:00.780778312Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:00.875596518Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:00.960316646Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:01.036621292Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:01.13161681Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:01.212044061Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:01.291689549Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:01.372941986Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:01.452226129Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:01.535138603Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:01.62772381Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:01.708870647Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:01.789224649Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:01.883571973Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:01.964045656Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:02.044024169Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:02.126726499Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:02.204089292Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:02.283928477Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:02.364222351Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:02.444770658Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:02.524585555Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:02.620802581Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:02.701674729Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:02.779964981Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:02.86002199Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:02.939882935Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:03.019813736Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:03.09998377Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:03.179890667Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:03.261018943Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:03.340080462Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:03.419312797Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:03.49991464Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:03.58029853Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:03.660161203Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:03.740640134Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:03.82365824Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:03.900283112Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:03.982683648Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:04.06016577Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:04.140752285Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:04.219986668Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:04.300145374Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:04.383023288Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:04.459524446Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:04.53947624Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:04.620163107Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:04.69939029Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:04.779572196Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:04.87526618Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:04.956883707Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:05.036624715Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:05.131572554Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:05.211803772Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:05.291954317Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:05.372173023Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:05.451969904Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:05.5327281Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:05.627950147Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:05.708144053Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:05.788575848Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:05.883288837Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:05.963801944Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:06.043942346Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:06.12601469Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:06.203959437Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:06.283863358Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:06.379251934Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:06.459927313Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:06.539736866Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:06.634892033Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:06.718493885Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:06.795837095Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:06.875906968Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:17.131561642Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:17.211518812Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:17.291391373Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:17.372038337Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:17.451385329Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:17.532808807Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:17.627528709Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:17.70728367Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:17.787325832Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:17.867656058Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:17.948069517Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:18.027232188Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:18.107741328Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:18.187524289Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:18.267614163Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:18.347368484Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:18.427205909Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:18.508283434Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:18.590668579Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:18.667877388Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:18.747443324Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:18.82734059Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:18.907520608Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:18.987547698Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:19.067644676Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:19.148026359Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:19.227606663Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:19.307246424Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:19.387684619Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:19.467411516Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:19.546769451Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:19.627468927Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:19.708663957Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:19.787673315Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:19.882663458Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:19.963294038Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:20.043514921Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:20.123558554Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:20.203576524Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:20.286710951Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:20.379561888Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:20.459518418Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:20.539288195Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:20.634979588Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:20.715310807Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:20.795421257Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:20.876607582Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:20.956028654Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:21.035826111Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:21.130884799Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:21.21134533Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:21.291236195Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:21.37170031Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:21.452981708Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:21.531496249Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:21.62637468Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:21.707534669Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:21.787378207Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:21.867513041Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:21.947303778Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:22.029855452Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:22.122970453Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:22.203314312Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:22.283615643Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:22.378679002Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:22.459736207Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:22.539315264Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:22.636222212Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:22.714841938Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:22.79669681Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:22.875186199Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:22.955124424Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:23.035089882Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:23.115356141Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:23.195386239Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:23.27572997Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:23.355207458Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:23.436214711Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:23.515373158Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:23.595911001Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:23.675631946Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:23.759233991Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:23.837793685Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:23.915362399Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:23.995772626Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:24.076929Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:24.155506549Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:24.235635527Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:24.315771098Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:24.395132714Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:24.475085531Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:24.55519179Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:24.635071263Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:24.714597648Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:24.794562977Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:24.877468636Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:24.955320007Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:25.035369017Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:25.13067417Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:25.211245901Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:25.29100211Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:25.371563794Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:25.453537514Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:25.532424024Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:25.626770102Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:25.707203369Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:25.787130746Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:25.88289574Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:25.968013053Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:26.046141418Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:26.123603412Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:26.203601478Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:26.283249879Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:26.379362681Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:26.459163435Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:26.539726366Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:26.634575805Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:26.715095217Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:26.795624996Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:26.875377685Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:26.955064486Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:27.034905656Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:27.130583961Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:27.213180243Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:27.291322943Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:27.371293201Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:27.451256355Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:27.533852829Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:27.62699391Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:27.706592199Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:27.790070148Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:27.867482638Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:27.947166271Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:28.027244401Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:28.106690081Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:28.18753887Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:28.267197831Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:28.348442141Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:28.427160203Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:28.507164989Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:28.58701867Z", "value": 95.1},
{"timestamp": "2024-03-26T04:08:28.667214241Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:28.748281494Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:28.827156005Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:28.907218999Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:28.987263689Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:29.067010682Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:29.147177005Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:29.226457724Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:29.307002608Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:29.387265987Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:29.46881337Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:29.54704631Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:29.627106456Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:29.707047978Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:29.879176083Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:29.962956272Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:30.044409735Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:30.123700791Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:30.203040775Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:30.282643672Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:30.363304556Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:30.443787327Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:30.523115887Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:30.621476601Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:30.699348996Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:30.779876536Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:30.87453807Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:30.955212266Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:31.035016284Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:31.13103747Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:31.214073338Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:31.290954114Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:31.37077058Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:31.450892774Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:31.531458906Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:31.626815034Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:31.707597071Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:31.879227542Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:31.962642323Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:32.042827365Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:32.123130776Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:32.20289569Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:32.282842139Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:32.378301564Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:32.461224183Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:32.539173507Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:32.634430499Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:32.714994071Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:32.794690152Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:32.875053724Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:32.955083854Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:33.036117507Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:33.115509171Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:33.19506794Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:33.275014646Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:33.355845387Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:33.435460892Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:33.514731851Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:33.602684342Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:33.690300863Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:33.847715355Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:33.930520438Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:34.010789801Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:34.090655642Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:34.171807824Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:34.252849893Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:34.331386515Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:34.411675046Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:34.490632469Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:34.571076041Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:34.651349276Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:34.730466443Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:34.810856382Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:34.891034993Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:34.971484805Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:35.050854805Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:35.13068855Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:35.210972089Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:35.290768971Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:35.373870855Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:35.451228561Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:35.538703674Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:35.626251075Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:35.706404533Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:35.878969312Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:35.962591549Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:36.043436273Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:36.123459716Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:36.202772756Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:36.282793414Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:36.378169319Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:36.458720507Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:36.538766541Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:36.708935984Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:36.871617725Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:36.954572344Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:37.034779883Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:37.130476556Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:37.210649023Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:37.291062771Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:37.374815472Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:37.451035255Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:37.532261133Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:37.626767083Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:37.708040001Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:37.786486863Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:37.86618128Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:37.949098875Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:38.02684647Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:38.106703384Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:38.187312332Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:38.266953725Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:38.346701071Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:38.427489668Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:38.50825916Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:38.587174727Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:38.667060825Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:38.747370444Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:38.826870621Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:38.906200077Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:38.986706081Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:39.067716182Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:39.146812806Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:39.226700664Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:39.306647594Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:39.386822973Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:39.466584078Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:39.546636001Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:39.62768159Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:39.707199015Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:39.786691384Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:39.867257388Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:39.946140186Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:40.026606894Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:40.122549137Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:40.203716071Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:40.282254516Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:40.362544104Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:40.442986715Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:40.523016462Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:40.618308334Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:40.698618658Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:40.779112469Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:40.874167733Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:40.954816297Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:41.034211226Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:41.130134941Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:41.210143791Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:41.290669699Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:41.37427568Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:41.451320137Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:41.530995611Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:41.626887261Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:41.707564978Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:41.786687905Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:41.882411651Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:41.964697757Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:42.042874793Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:42.123824159Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:42.204878644Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:42.282775456Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:42.377846432Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:42.458457428Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:42.541386704Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:42.634192937Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:42.714652956Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:42.794588559Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:42.874429856Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:42.954609107Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:43.03457607Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:43.114448216Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:43.195484653Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:43.274780061Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:43.355207601Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:43.434539873Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:43.515270998Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:43.594859079Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:43.676131869Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:43.75554747Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:43.834763358Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:43.914728752Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:43.994689666Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:44.075920601Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:44.161146811Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:44.234181496Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:44.314392203Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:44.39462227Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:44.474724177Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:44.554723779Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:44.634715638Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:44.722172767Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:44.81024049Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:44.890530973Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:44.971639155Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:45.050933795Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:45.129858258Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:45.210356838Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:45.290327512Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:45.370899117Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:45.450140477Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:45.531182738Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:45.6255908Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:45.706666214Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:45.786723321Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:45.883016925Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:45.963146831Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:46.042400032Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:46.122960532Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:46.201850659Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:46.297674149Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:46.378862171Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:46.460627891Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:46.538540255Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:46.634955267Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:46.71362053Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:46.794761768Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:46.874860251Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:46.954349099Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:47.034947424Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:47.129847775Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:47.210523572Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:47.305795669Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:47.386452233Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:47.465620217Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:47.545879276Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:47.627539524Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:47.705628145Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:47.786166021Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:47.866389176Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:47.947414829Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:48.026610397Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:48.106603632Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:48.186799363Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:48.266600405Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:48.346337863Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:48.426553626Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:48.506505196Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:48.585633756Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:48.666843218Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:48.749683181Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:48.826621143Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:48.906304264Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:48.986162714Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:49.066746287Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:49.146363904Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:49.226635251Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:49.308991149Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:49.38647244Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:49.466377546Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:49.54619942Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:49.625659789Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:49.705819392Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:49.787127191Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:49.882944761Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:49.962938284Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:50.0421119Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:50.122205262Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:50.202103713Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:50.28160437Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:50.364348717Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:50.445637443Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:50.524076721Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:50.617377004Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:50.697828992Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:50.780658587Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:50.873456788Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:50.953567335Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:51.037832583Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:51.1294047Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:51.210670355Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:51.289750211Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:51.370585912Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:51.44973476Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:51.53094771Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:51.627776676Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:51.70633797Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:51.785707778Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:51.869881026Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:51.946111337Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:52.025588762Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:52.12119014Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:52.20240213Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:52.281781859Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:52.362247191Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:52.457236663Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:52.538031852Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:52.633130092Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:52.713797921Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:52.794951703Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:52.87507281Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:52.953763481Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:53.034168077Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:53.113594461Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:53.1936188Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:53.27801864Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:53.3635285Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:53.449671769Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:53.530408078Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:53.610094815Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:53.690496211Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:53.770321541Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:53.850856602Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:53.932755986Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:54.009518747Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:54.090174159Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:54.170539555Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:54.250370325Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:54.330200264Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:54.410140826Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:54.490704238Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:54.57043984Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:54.650083602Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:54.730048708Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:54.810430584Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:54.890122986Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:54.969860892Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:55.054109595Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:55.130184258Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:55.213607231Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:55.290576681Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:55.370786108Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:55.449834028Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:55.530360832Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:55.625803234Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:55.7057549Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:55.785826503Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:55.881345801Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:55.961773373Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:56.042166353Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:56.122634245Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:56.203566107Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:56.281674856Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:56.362604541Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:56.442403695Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:56.522218945Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:56.617565667Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:56.698257815Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:56.779235533Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:56.873303946Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:56.955351779Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:57.034023922Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:57.129388723Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:57.210808459Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:57.293004196Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:57.369814829Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:57.449628703Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:57.529801618Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:57.625721045Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:57.705523912Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:57.785556346Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:57.866050063Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:57.945853921Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:58.026372309Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:58.106502632Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:58.185659033Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:58.266154189Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:58.348074565Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:58.433097319Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:58.521440564Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:58.602284137Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:58.681764282Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:58.762187918Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:58.841525791Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:58.921869907Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:59.003000041Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:59.082254169Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:59.161738283Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:59.241701053Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:59.321738896Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:59.401168289Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:59.481697558Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:59.565128403Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:59.642355357Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:59.72172747Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:59.802367811Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:59.881833652Z", "value": 94.8},
{"timestamp": "2024-03-26T04:08:59.961395558Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:00.041859162Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:00.123446321Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:00.202574466Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:00.28306479Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:00.376880147Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:00.457588136Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:00.537703611Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:00.633472285Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:00.714435347Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:00.794092997Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:00.873453686Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:00.95787919Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:01.034262878Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:01.129360319Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:01.209801939Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:01.294105651Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:01.370467195Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:01.449751499Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:01.53047952Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:01.625555169Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:01.70695772Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:01.792207259Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:01.883332143Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:01.962841089Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:02.04306466Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:02.122370021Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:02.20167423Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:02.281578984Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:02.362902047Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:02.442426449Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:02.521818658Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:02.616839234Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:02.698282745Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:02.778658477Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:02.858147295Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:02.937734768Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:03.019528041Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:03.097818646Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:03.178540651Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:03.258108925Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:03.34410189Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:03.417756386Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:03.497404596Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:03.58049048Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:03.658197404Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:03.738077358Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:03.817226271Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:03.898158324Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:03.977721574Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:04.057980858Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:04.139523505Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:04.218089184Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:04.297661457Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:04.377697604Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:04.457596311Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:04.537552458Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:04.617479517Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:04.697959441Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:04.780404715Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:04.873322085Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:04.953554905Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:05.03349822Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:05.129151502Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:05.209040577Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:05.293463873Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:05.37005121Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:05.449637244Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:05.529626734Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:05.625219857Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:05.705969254Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:05.87794568Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:05.96362114Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:06.041666273Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:06.122043894Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:06.202117321Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:06.281598682Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:06.377037948Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:06.458599156Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:06.540310636Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:06.63310167Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:06.713348505Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:06.793458637Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:06.873768001Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:06.953652691Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:07.033773511Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:07.130274668Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:07.209420284Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:07.290054641Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:07.36989338Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:07.449484085Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:07.530153034Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:07.625106379Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:07.707604965Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:07.862540924Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:07.945241623Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:08.024979913Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:08.105405182Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:08.185547153Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:08.26561306Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:08.345968312Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:08.425687659Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:08.505730526Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:08.585730065Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:08.665531363Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:08.745500918Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:08.826590348Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:08.90552902Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:08.985749328Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:09.065168801Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:09.14571583Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:09.225859497Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:09.305661404Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:09.390266141Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:09.465692482Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:09.545502101Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:09.625379143Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:09.705642427Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:09.877712902Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:09.961163939Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:10.044806369Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:10.121243818Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:10.20162611Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:10.280950479Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:10.361824613Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:10.441575127Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:10.521418442Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:10.618743185Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:10.697778241Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:10.869742988Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:10.953185994Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:11.033318141Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:11.128805279Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:11.211608251Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:11.292567185Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:11.37011382Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:11.449496878Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:11.529392224Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:11.625065635Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:11.706954108Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:11.785628971Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:11.891148268Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:11.977002513Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:12.057408389Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:12.1374998Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:12.217501867Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:12.297136637Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:12.377239057Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:12.460576718Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:12.537924985Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:12.632875098Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:12.713291982Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:12.793283329Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:12.873570709Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:12.953326312Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:13.037109798Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:13.113566095Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:13.193351553Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:13.273356596Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:13.35280615Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:13.433062202Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:13.513099501Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:13.593454657Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:13.673149011Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:13.753402887Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:13.833299226Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:13.913181997Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:13.993313632Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:14.076561342Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:14.155059724Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:14.237771304Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:14.313658638Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:14.393654209Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:14.473091379Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:14.553504519Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:14.633300794Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:14.713597646Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:14.793318272Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:14.873476372Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:14.953432711Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:15.033255034Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:15.129192669Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:15.209279761Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:15.292190477Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:15.369591736Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:15.449238122Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:15.528778972Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:15.624798848Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:15.704791923Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:15.784928199Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:15.867598242Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:15.945055917Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:16.024948256Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:16.120566723Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:16.200853079Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:16.292995311Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:16.377003087Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:16.458398118Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:16.537382262Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:16.63275068Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:16.713190637Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:16.793224064Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:16.873394868Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:16.953088422Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:17.034891487Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:17.129309822Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:17.209217777Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:17.289072548Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:17.370065882Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:17.449229867Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:17.529312382Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:17.625880964Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:17.704763604Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:17.784738599Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:17.865239131Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:17.945162766Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:18.025066593Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:18.105025525Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:18.18623918Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:18.26548038Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:18.345161615Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:18.425088578Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:18.505165877Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:18.584951912Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:18.665132252Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:18.74870857Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:18.825295043Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:18.905652695Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:18.985163497Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:19.065310749Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:19.145145455Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:19.225203779Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:19.306472442Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:19.385187657Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:19.465115133Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:19.546670069Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:19.625085411Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:19.705152823Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:19.784987849Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:19.866252352Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:19.945392273Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:20.025036931Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:20.120533318Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:20.200928634Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:20.281036782Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:20.369316315Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:20.456769924Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:20.537025721Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:20.632503163Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:20.713107088Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:20.7932201Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:20.874238522Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:20.955698546Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:21.034775971Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:21.128613216Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:21.209035605Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:21.288972712Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:21.369374172Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:21.450111858Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:21.529247651Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:21.624548228Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:21.706726398Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:21.784926732Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:21.865981155Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:21.944506482Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:22.026052682Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:22.122798384Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:22.201084094Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:22.281035377Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:22.376444788Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:22.456864488Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:22.53767603Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:22.632593503Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:22.716673183Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:22.793096967Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:22.872917818Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:22.953163534Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:23.032522464Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:23.113006164Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:23.193131272Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:23.274384735Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:23.353663121Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:23.432960258Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:23.513010325Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:23.593062057Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:23.672495355Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:23.752966447Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:23.835168586Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:23.913566904Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:23.993022762Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:24.072977021Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:24.152635663Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:24.233504453Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:24.312960791Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:24.394397647Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:24.473029342Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:24.553186354Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:24.633329958Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:24.713172601Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:24.79300798Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:24.873612033Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:24.957068863Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:25.033218439Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:25.128430697Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:25.208505788Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:25.288841873Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:25.369238085Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:25.448875544Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:25.531136914Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:25.624438414Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:25.705013507Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:25.785120599Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:25.880561273Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:25.96238773Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:26.041311586Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:26.122816634Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:26.200931336Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:26.28104134Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:26.37697024Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:26.456842931Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:26.536803878Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:26.632418601Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:26.71938085Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:26.793521108Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:26.873142182Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:26.952705816Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:27.032821612Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:27.128344239Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:27.209095236Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:27.295059594Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:27.384480506Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:27.464856367Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:27.544961827Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:27.624985686Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:27.704751433Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:27.78452918Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:27.868345851Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:27.945085637Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:28.024800503Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:28.104843467Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:28.184791806Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:28.264702577Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:28.345885224Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:28.424853113Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:28.504803404Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:28.584743776Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:28.664638547Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:28.744777863Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:28.824698042Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:28.904365324Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:28.98957016Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:29.065033558Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:29.144691624Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:29.224778204Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:29.304772847Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:29.384972547Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:29.464770038Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:29.544625834Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:29.624665149Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:29.704419536Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:29.784916421Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:29.880322535Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:29.960760604Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:30.040200334Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:30.123631756Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:30.200846775Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:30.280791403Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:30.376153037Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:30.45664909Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:30.536266996Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:30.632268185Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:30.713828753Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:30.792858018Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:30.873256918Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:30.952729352Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:31.032782268Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:31.128652384Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:31.208758068Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:31.289391497Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:31.369242653Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:31.448642542Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:31.528580194Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:31.623687203Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:31.704265849Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:31.787067509Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:31.880405201Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:31.961122471Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:32.040337912Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:32.121483535Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:32.200910017Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:32.280740756Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:32.377578971Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:32.456653036Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:32.536529023Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:32.63221453Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:32.712184214Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:32.792534826Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:32.953802422Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:32.872752255Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:33.032813574Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:33.127921832Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:33.208662942Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:33.288644689Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:33.368536101Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:33.448730745Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:33.530150321Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:33.609086241Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:33.68960687Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:33.76829639Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:33.848324346Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:33.928322253Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:34.008589858Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:34.089860313Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:34.168529417Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:34.248640989Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:34.328584784Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:34.408750629Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:34.489690139Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:34.568741132Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:34.649421762Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:34.734800006Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:34.823922197Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:34.905752238Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:34.984260413Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:35.064964563Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:35.145205896Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:35.226325919Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:35.304505005Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:35.384594721Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:35.464612533Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:35.544958345Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:35.62466998Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:35.704742512Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:35.78617604Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:35.880212966Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:35.960047354Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:36.040798128Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:36.120937604Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:36.200542454Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:36.280395434Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:36.368429654Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:36.455776512Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:36.536563542Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:36.631944632Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:36.712252269Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:36.792618306Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:36.873100151Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:36.95624594Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:37.032153692Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:37.127877311Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:37.208399093Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:37.288498281Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:37.368757213Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:37.448862097Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:37.532946065Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:37.624636009Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:37.70398137Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:37.787520985Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:37.864938373Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:37.944425943Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:38.024467979Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:38.109466798Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:38.184194737Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:38.264624647Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:38.344294105Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:38.424275373Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:38.504350657Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:38.584522517Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:38.667786579Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:38.744478013Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:38.824389808Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:38.904365764Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:38.984597496Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:39.064507276Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:39.144859169Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:39.227026651Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:39.304452903Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:39.384441307Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:39.464494479Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:39.544327266Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:39.624742615Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:39.704335433Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:39.787609831Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:39.879833376Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:39.960162997Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:40.040344009Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:40.120776798Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:40.200361137Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:40.28345179Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:40.37861928Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:40.45651107Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:40.536217776Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:40.631761108Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:40.712531786Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:40.792385021Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:40.872469297Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:40.953656457Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:41.032424953Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:41.127796987Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:41.20819608Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:41.288260036Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:41.368189144Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:41.448568685Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:41.530574407Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:41.623784227Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:41.704419289Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:41.784158956Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:41.864680961Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:41.944649493Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:42.024217031Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:42.121067823Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:42.200255904Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:42.280481461Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:42.389060063Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:42.473190464Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:42.554782937Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:42.632447813Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:42.712981243Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:42.792225772Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:42.872783938Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:42.952584373Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:43.0323826Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:43.112413148Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:43.193467987Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:43.271761282Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:43.352265848Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:43.432106091Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:43.51585809Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:43.592105811Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:43.672574984Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:43.752313851Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:43.832202575Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:43.911724897Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:43.992160918Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:44.072053354Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:44.151937021Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:44.232484627Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:44.314839726Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:44.392458971Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:44.472166926Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:44.552235714Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:44.632098869Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:44.711873928Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:44.791533883Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:44.874350232Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:44.952265701Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:45.032390201Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:45.1277767Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:45.208388786Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:45.288188613Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:45.368450938Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:45.455794884Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:45.54361224Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:45.625823435Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:45.704561979Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:45.783876973Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:45.865296677Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:45.943957685Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:46.027591636Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:46.119898477Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:46.200163362Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:46.280122774Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:46.376076602Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:46.455624557Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:46.535797889Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:46.635994803Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:46.712341692Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:46.79165259Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:46.872610308Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:46.952396568Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:47.03198881Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:47.127676654Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:47.209182311Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:47.288261496Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:47.36843726Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:47.448070591Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:47.528004307Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:47.623647383Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:47.7041779Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:47.787207657Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:47.86418546Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:47.943739207Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:48.024273372Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:48.104122384Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:48.183978724Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:48.264387897Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:48.347408118Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:48.424263296Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:48.504214068Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:48.5840722Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:48.664162044Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:48.744004239Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:48.824471909Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:48.908428773Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:48.984546253Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:49.063942367Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:49.14411826Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:49.223985159Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:49.303607866Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:49.384279056Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:49.467141229Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:49.544476313Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:49.623938507Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:49.704629153Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:49.876143181Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:49.959858828Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:50.040178209Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:50.121363129Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:50.199676519Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:50.280986015Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:50.375156895Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:50.455481204Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:50.535724329Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:50.631229804Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:50.714318793Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:50.794557022Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:50.874426066Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:50.951535933Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:51.031373744Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:51.126792916Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:51.209210031Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:51.29608828Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:51.38316221Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:51.463513847Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:51.54381374Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:51.623667871Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:51.703479859Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:51.860988179Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:51.946915609Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:52.023958277Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:52.119211303Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:52.199491868Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:52.281040565Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:52.375552117Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:52.455558185Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:52.53703469Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:52.631188321Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:52.711398966Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:52.791566058Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:52.871496798Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:52.951338194Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:53.031674215Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:53.113576161Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:53.191650799Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:53.271778564Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:53.352244217Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:53.432692655Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:53.511905664Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:53.593302105Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:53.673410637Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:53.751795964Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:53.831844817Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:53.911943109Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:53.991760825Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:54.073856595Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:54.152235426Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:54.232270774Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:54.311852841Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:54.391677149Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:54.472469267Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:54.55272036Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:54.632053722Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:54.713032946Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:54.791855362Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:54.871965303Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:54.951545705Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:55.031766366Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:55.127334626Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:55.207725303Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:55.289441009Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:55.383314191Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:55.463255907Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:55.543619832Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:55.623931405Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:55.70423325Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:55.87594779Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:55.961868597Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:56.039982499Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:56.120210712Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:56.200332269Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:56.280272128Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:56.37589722Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:56.455718936Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:56.537806323Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:56.63148552Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:56.713039209Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:56.791647129Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:56.872079087Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:56.951738242Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:57.032044919Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:57.129307808Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:57.208013296Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:57.287984516Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:57.367991576Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:57.447742796Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:57.528338018Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:57.62273005Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:57.703939642Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:57.86053436Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:57.943377813Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:58.024291724Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:58.104609633Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:58.184197524Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:58.264481833Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:58.349579213Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:58.424305073Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:58.503902436Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:58.583605431Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:58.664067085Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:58.749067088Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:58.823960469Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:58.90747442Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:58.983786909Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:59.063822065Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:59.14353226Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:59.224246011Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:59.303908078Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:59.383631745Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:59.466839392Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:59.543778826Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:59.623211165Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:59.703185425Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:59.875723264Z", "value": 94.8},
{"timestamp": "2024-03-26T04:09:59.959527264Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:00.039643796Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:00.127210464Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:00.216451184Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:00.305013759Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:00.391096133Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:00.471845212Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:00.551378127Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:00.632321862Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:00.714618561Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:00.791331211Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:00.873663975Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:00.952081878Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:01.031489193Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:01.12679422Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:01.207798435Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:01.288757146Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:01.368304749Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:01.44717747Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:01.537793619Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:01.645360859Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:01.727193909Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:01.815344482Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:01.902552172Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:01.975751404Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:02.058101703Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:02.137034489Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:02.21811304Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:02.321219019Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:02.408412245Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:02.490249231Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:02.567627195Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:02.647191918Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:02.728380774Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:02.807265975Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:02.889517714Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:02.988207584Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:03.073139875Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:03.158738601Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:03.239424895Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:03.319976309Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:03.399805993Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:03.481472194Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:03.559304176Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:03.641484395Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:03.720221852Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:03.801467124Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:03.878887104Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:03.96257216Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:04.041671377Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:04.125440433Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:04.208095662Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:04.29864685Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:04.375712622Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:04.455937443Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:04.535769334Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:04.61602942Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:04.696398977Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:04.777519033Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:04.871789849Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:04.951219307Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:05.031779425Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:05.127010308Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:05.207167353Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:05.287850544Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:05.38413887Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:05.463223111Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:05.542961115Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:05.623255536Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:05.704306952Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:05.784186908Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:05.878277819Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:05.960131285Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:06.040012425Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:06.134889643Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:06.215059072Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:06.295401333Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:06.37671995Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:06.462587348Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:06.551580452Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:06.631018551Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:06.712316495Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:06.793113926Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:06.871126868Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:06.95095988Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:07.034757288Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:07.127486947Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:07.207203991Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:07.288929009Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:07.382573103Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:07.46276042Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:07.543836476Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:07.625166132Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:07.703122178Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:07.783764121Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:07.863079531Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:07.942766974Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:08.022929107Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:08.102769191Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:08.185099971Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:08.262826896Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:08.342829413Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:08.422920825Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:08.503549744Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:08.582927746Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:08.665317502Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:08.74651679Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:08.823642018Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:08.904212664Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:08.983246538Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:09.063645823Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:09.146971678Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:09.223372359Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:09.304229662Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:09.382754222Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:09.463139396Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:09.542985688Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:09.622750636Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:09.702732448Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:09.782809333Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:09.865695026Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:09.942847166Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:10.023190035Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:10.118310806Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:10.198754508Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:10.279384642Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:10.375033927Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:10.457241282Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:10.534932943Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:10.630433043Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:10.710723657Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:10.790584861Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:10.870847634Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:10.951506088Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:11.033521475Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:11.12661856Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:11.206984373Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:11.286996426Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:11.367152255Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:11.446737522Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:11.526989767Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:11.622541035Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:11.702465408Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:11.782700309Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:11.863087242Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:11.942686622Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:12.022591314Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:12.118217846Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:12.200174865Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:12.278860321Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:12.360844124Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:12.438850346Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:12.518599358Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:12.614453859Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:12.694905049Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:12.777359093Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:12.85503501Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:12.935354328Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:13.01517502Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:13.094742239Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:13.174602035Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:13.254736456Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:13.337615078Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:13.414724177Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:13.495325896Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:13.574893211Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:13.654743919Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:13.750117395Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:13.830744041Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:13.911977345Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:13.991841941Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:14.070723431Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:14.151026844Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:14.257033472Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:14.342956743Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:14.423107804Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:14.505193975Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:14.582928677Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:14.662623192Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:14.742512588Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:14.822828642Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:14.902531222Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:14.982750923Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:15.063940739Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:15.142800628Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:15.222551816Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:15.303982945Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:15.382690354Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:15.463953674Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:15.543822462Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:15.627776223Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:15.702741412Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:15.783037882Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:15.878292349Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:15.958929875Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:16.038659015Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:16.119864736Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:16.20031199Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:16.279334215Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:16.374295562Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:16.455630722Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:16.535240598Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:16.630610841Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:16.711529393Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:16.791356613Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:16.871193497Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:16.950985549Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:17.030971233Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:17.126093188Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:17.206349786Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:17.286416751Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:17.368169865Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:17.449513729Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:17.527330991Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:17.622860499Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:17.702864872Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:17.782512988Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:17.86373442Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:17.943118599Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:18.022938075Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:18.103090672Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:18.182221986Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:18.263717147Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:18.343004878Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:18.425727435Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:18.503099223Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:18.582896235Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:18.663004992Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:18.743424534Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:18.822458216Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:18.903361023Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:18.983146739Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:19.062927911Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:19.142899196Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:19.222244207Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:19.304545514Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:19.382898682Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:19.462877871Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:19.544620777Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:19.623191801Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:19.702894157Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:19.78314957Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:19.87850439Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:19.958214266Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:20.038253071Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:20.12226168Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:20.199223963Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:20.278730254Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:20.379022689Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:20.456577198Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:20.534328572Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:20.62976976Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:20.711968539Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:20.790897549Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:20.951455992Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:21.030585194Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:21.126722224Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:21.206901733Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:21.287267963Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:21.370545882Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:21.450226254Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:21.542850185Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:21.623047582Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:21.703385588Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:21.782813831Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:21.863312509Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:21.944252021Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:22.023127782Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:22.118694507Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:22.198803104Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:22.278829364Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:22.375123195Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:22.454309677Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:22.539170129Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:22.630706345Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:22.710718654Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:22.790965171Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:22.871257449Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:22.951454462Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:23.030805297Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:23.114950578Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:23.191082203Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:23.270711887Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:23.351159909Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:23.430875385Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:23.51036142Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:23.591321028Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:23.67564455Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:23.752293585Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:23.831553571Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:23.910759349Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:23.993048913Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:24.071508577Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:24.150973044Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:24.234828597Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:24.312858788Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:24.39079829Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:24.472091275Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:24.551595806Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:24.631343538Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:24.710143907Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:24.796030122Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:24.871510577Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:24.950787204Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:25.030651096Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:25.126390045Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:25.206615955Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:25.288007276Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:25.385525302Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:25.462986787Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:25.543333049Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:25.623905968Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:25.703290818Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:25.782969014Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:25.878042073Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:25.964426178Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:26.039259527Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:26.133661512Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:26.21487984Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:26.294831477Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:26.375864685Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:26.455184095Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:26.53831555Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:26.630357272Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:26.710559277Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:26.790015744Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:26.870502551Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:26.951029837Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:27.030864993Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:27.129717712Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:27.2067071Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:27.286853073Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:27.382038068Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:27.46247041Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:27.542613088Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:27.622596564Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:27.722427654Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:27.79879224Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:27.877983394Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:27.959240827Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:28.038563342Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:28.118716003Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:28.198394455Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:28.281115412Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:28.358634689Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:28.438458902Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:28.518964812Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:28.598584064Z", "value": 94.8},
{"timestamp": "2024-03-26T04:10:28.682104959Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:28.759360748Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:28.839658914Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:28.918509811Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:28.997980902Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:29.09402046Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:29.17500634Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:29.255462203Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:29.336006385Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:29.414922019Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:29.494643863Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:29.574470347Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:29.654502272Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:29.734515061Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:29.814599114Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:29.896295268Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:29.97511663Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:30.054501257Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:30.133742939Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:30.214674739Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:30.294488583Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:30.375891745Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:30.457831547Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:30.53495044Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:30.629844682Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:30.710255776Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:30.790323637Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:30.870275274Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:30.95242679Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:31.03346355Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:31.126293594Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:31.205702797Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:31.2862905Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:31.366838842Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:31.446352558Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:31.526776964Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:31.624839856Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:31.702634527Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:31.783138453Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:31.877854263Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:31.958681839Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:32.03888714Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:32.133759207Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:32.218715147Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:32.295083093Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:32.374683592Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:32.454813886Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:32.534514258Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:32.630064854Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:32.711202735Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:32.791484677Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:32.870806295Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:32.951410702Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:33.030417536Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:33.110899447Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:33.190384458Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:33.270249791Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:33.352502267Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:33.430779018Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:33.510236254Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:33.590542228Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:33.670548105Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:33.750328573Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:33.830290322Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:33.911267498Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:33.990408124Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:34.072894361Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:34.150653671Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:34.230260123Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:34.310321008Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:34.389539106Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:34.472825697Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:34.550528143Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:34.630441156Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:34.709797143Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:34.790773647Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:34.869777953Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:34.950168119Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:35.035123516Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:35.125852913Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:35.205621798Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:35.285721243Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:35.36625397Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:35.4467554Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:35.525601018Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:35.62170864Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:35.70254092Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:35.781764682Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:35.862845891Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:35.942512503Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:36.02256558Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:36.118407057Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:36.198395527Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:36.278401884Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:36.373560767Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:36.454644503Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:36.533616233Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:36.629261934Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:36.710519399Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:36.793787782Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:36.87079925Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:36.950730663Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:37.029650105Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:37.125414046Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:37.206445366Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:37.286477803Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:37.386476862Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:37.462707847Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:37.542618428Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:37.621649198Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:37.701452515Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:37.781409816Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:37.861885614Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:37.943869385Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:38.022487642Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:38.102003726Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:38.182485156Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:38.262268857Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:38.342111405Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:38.422434147Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:38.506826726Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:38.582499406Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:38.662258722Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:38.741464693Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:38.821885707Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:38.901586847Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:38.982159094Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:39.064901108Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:39.142671522Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:39.222503703Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:39.302192363Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:39.381809855Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:39.462046133Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:39.54205041Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:39.628147921Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:39.702673846Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:39.781759304Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:39.862901729Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:39.942620117Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:40.022280585Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:40.117534477Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:40.200259338Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:40.278448666Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:40.373007516Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:40.454053716Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:40.533885929Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:40.629600846Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:40.710184197Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:40.790910844Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:40.869630477Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:40.949854915Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:41.02975324Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:41.125719486Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:41.205814068Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:41.28694174Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:41.367315331Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:41.446318389Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:41.526158473Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:41.621426765Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:41.701747203Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:41.78156316Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:41.863451923Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:41.942429317Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:42.022129337Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:42.117498397Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:42.198087156Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:42.278526635Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:42.373488814Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:42.459803094Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:42.534449723Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:42.62933171Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:42.710207094Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:42.789850826Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:42.869712767Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:42.950311542Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:43.0308371Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:43.110014527Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:43.189685267Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:43.26965092Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:43.349778846Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:43.429663859Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:43.509833257Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:43.590457696Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:43.670147412Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:43.750149225Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:43.829765149Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:43.910661525Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:43.990143369Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:44.069323163Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:44.150274324Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:44.229694151Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:44.31023507Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:44.389791954Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:44.469840647Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:44.549762524Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:44.629871346Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:44.720449479Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:44.80544254Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:44.885368321Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:44.967468028Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:45.045868941Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:45.125736898Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:45.205317141Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:45.288726005Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:45.381420497Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:45.461847912Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:45.541748733Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:45.62229634Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:45.701267334Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:45.78144454Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:45.864448346Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:45.942531145Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:46.022349982Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:46.117614434Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:46.197470583Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:46.279347058Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:46.373448274Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:46.456444913Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:46.533518749Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:46.629351043Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:46.710566268Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:46.790154352Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:46.870336806Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:46.949876378Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:47.033794107Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:47.125819829Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:47.205844586Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:47.28579216Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:47.36626479Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:47.44649118Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:47.527406244Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:47.625417073Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:47.70275763Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:47.781238447Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:47.862144135Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:47.941364121Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:48.021575055Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:48.101973254Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:48.18421821Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:48.266997472Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:48.357005844Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:48.437504779Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:48.517823681Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:48.597665558Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:48.677558507Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:48.7615011Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:48.83843084Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:48.917608395Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:48.998229922Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:49.078892441Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:49.157704523Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:49.237611808Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:49.322227652Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:49.397883884Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:49.478455907Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:49.557804982Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:49.63818686Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:49.717582336Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:49.798046103Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:49.880602772Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:49.9589801Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:50.037683318Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:50.132863737Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:50.213191568Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:50.293400422Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:50.373311739Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:50.456220057Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:50.534234472Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:50.632978135Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:50.711645928Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:50.79614382Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:50.869733933Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:50.949265889Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:51.032075327Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:51.124767995Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:51.205428915Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:51.28616129Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:51.365670782Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:51.445304018Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:51.525242504Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:51.624351096Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:51.70152186Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:51.859029351Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:51.941045795Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:52.021688154Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:52.11674435Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:52.197307157Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:52.277430187Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:52.357750721Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:52.437405365Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:52.517369579Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:52.612896304Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:52.693435751Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:52.850436744Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:52.93593499Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:53.013816637Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:53.095092567Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:53.173014246Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:53.252941851Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:53.334395573Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:53.413772264Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:53.496825063Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:53.574408309Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:53.653850377Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:53.733309084Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:53.813018257Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:53.893543912Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:53.973782974Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:54.055439513Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:54.133647432Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:54.213525949Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:54.294375894Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:54.373369832Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:54.453387005Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:54.5336557Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:54.615095853Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:54.693072957Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:54.852774503Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:54.933127293Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:55.013468308Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:55.108661944Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:55.192218776Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:55.269591493Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:55.364936906Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:55.445423777Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:55.52536015Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:55.621096956Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:55.702168052Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:55.873692067Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:55.95677629Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:56.037512025Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:56.132909822Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:56.213375829Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:56.293077481Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:56.374124738Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:56.454756442Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:56.533507627Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:56.628872688Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:56.709873032Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:56.866618729Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:56.949116102Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:57.02906886Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:57.128678765Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:57.205564057Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:57.286013712Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:57.375252994Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:57.46060372Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:57.541019487Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:57.621686422Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:57.702636463Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:57.86008453Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:57.941612972Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:58.021851298Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:58.100946805Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:58.181145387Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:58.261535522Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:58.342002905Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:58.421279436Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:58.501338881Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:58.581482359Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:58.66127838Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:58.741324002Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:58.821252151Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:58.904883512Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:58.981546147Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:59.061234968Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:59.141425646Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:59.220899554Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:59.301519257Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:59.381538735Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:59.463806859Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:59.542479325Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:59.621368207Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:59.701206692Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:59.781032953Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:59.861555152Z", "value": 95.2},
{"timestamp": "2024-03-26T04:10:59.940836067Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:00.024310755Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:00.118122211Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:00.198155097Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:00.277081803Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:00.364715096Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:00.452650822Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:00.533072701Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:00.631047274Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:00.709970908Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:00.789331503Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:00.869500198Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:00.949456123Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:01.02918008Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:01.124823861Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:01.208141269Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:01.285675491Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:01.365025591Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:01.445099052Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:01.525170466Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:01.621195913Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:01.70117315Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:01.87360232Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:01.957151376Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:02.037334342Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:02.132547691Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:02.213052738Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:02.293471193Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:02.3729227Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:02.455656298Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:02.533441529Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:02.628839582Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:02.709084628Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:02.866128854Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:02.949017333Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:03.029097227Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:03.110948614Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:03.18975292Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:03.269450701Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:03.349578659Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:03.429120983Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:03.509753742Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:03.589285667Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:03.6718288Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:03.749388014Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:03.829172963Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:03.909149977Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:03.989407407Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:04.069101252Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:04.149177849Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:04.233577789Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:04.309265029Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:04.389169914Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:04.46908872Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:04.549241542Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:04.629687549Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:04.708799344Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:04.866358131Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:04.948881361Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:05.029073799Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:05.124545228Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:05.206307399Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:05.284680888Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:05.364892174Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:05.447168395Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:05.525120922Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:05.620579455Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:05.701143543Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:05.874001705Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:05.956842664Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:06.036977438Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:06.134693834Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:06.213102459Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:06.292983024Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:06.373097222Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:06.453051643Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:06.533178482Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:06.628561782Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:06.710867827Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:06.788944931Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:06.869251642Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:06.949761329Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:07.029026084Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:07.124459209Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:07.206020388Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:07.285866009Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:07.380328091Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:07.460959059Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:07.541211401Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:07.621260031Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:07.70179151Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:07.857832885Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:07.940576212Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:08.020899626Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:08.10172077Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:08.181279799Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:08.261352397Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:08.341510755Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:08.422134267Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:08.501369646Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:08.581236067Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:08.661267097Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:08.741117166Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:08.821035588Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:08.900573624Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:08.982180019Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:09.061072645Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:09.141018682Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:09.220909584Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:09.300843685Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:09.380604186Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:09.460962065Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:09.542152171Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:09.62089558Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:09.70075765Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:09.873266916Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:09.95617629Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:10.036733658Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:10.132525824Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:10.215147518Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:10.293336398Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:10.372465441Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:10.452764536Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:10.533869873Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:10.629055989Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:10.708948043Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:10.945720354Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:11.028322208Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:11.124309159Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:11.205215807Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:11.285383221Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:11.382972577Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:11.461156753Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:11.546214423Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:11.621271261Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:11.701328819Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:11.873012995Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:11.956949444Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:12.036976218Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:12.132036542Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:12.216491362Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:12.293176813Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:12.372999011Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:12.453356025Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:12.532867182Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:12.628349683Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:12.708657066Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:12.865822381Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:12.948501963Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:13.028608865Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:13.108699959Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:13.188283467Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:13.268776643Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:13.348713048Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:13.430812085Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:13.509038469Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:13.588880378Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:13.66888584Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:13.748936518Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:13.828994684Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:13.908795793Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:13.990077547Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:14.068793981Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:14.148816275Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:14.228424423Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:14.308337533Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:14.388855412Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:14.468710154Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:14.552103658Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:14.628929526Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:14.708894444Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:14.788364736Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:14.868938103Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:14.948776461Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:15.028880355Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:15.127876979Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:15.204884128Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:15.285652824Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:15.383209508Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:15.460987955Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:15.540990025Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:15.621046367Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:15.704517279Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:15.780910698Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:15.87610139Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:15.95651415Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:16.036556188Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:16.133454981Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:16.212825273Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:16.295311767Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:16.373681288Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:16.452306105Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:16.532503664Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:16.628151254Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:16.708718381Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:16.865985841Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:16.95109615Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:17.028855301Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:17.124081482Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:17.204469665Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:17.284677463Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:17.368380665Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:17.444723139Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:17.525740796Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:17.620623744Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:17.700070228Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:17.857520344Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:17.941242969Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:18.020531885Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:18.10083674Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:18.182424703Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:18.260640815Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:18.340523013Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:18.420607195Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:18.501794036Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:18.580254597Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:18.660153147Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:18.740740563Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:18.822380494Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:18.900225245Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:18.980153043Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:19.060477322Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:19.140326431Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:19.223609855Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:19.300884909Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:19.382636744Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:19.460731576Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:19.540505837Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:19.62014989Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:19.701145083Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:19.872810027Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:19.956210379Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:20.03651357Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:20.132133448Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:20.212393375Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:20.294701788Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:20.373106733Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:20.453761765Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:20.532622807Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:20.628051164Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:20.708507348Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:20.865609847Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:20.948245877Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:21.028541836Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:21.126520569Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:21.204562761Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:21.284237918Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:21.365375127Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:21.444919212Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:21.524428544Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:21.620096006Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:21.702024322Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:21.780160114Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:21.862282575Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:21.940529119Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:22.019981364Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:22.115543898Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:22.196586739Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:22.280465781Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:22.371815438Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:22.452848391Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:22.53275846Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:22.627929761Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:22.708650681Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:22.788590735Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:22.869541416Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:22.948455003Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:23.028306544Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:23.108323078Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:23.188430428Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:23.268306418Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:23.348296616Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:23.42951181Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:23.508271284Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:23.588832396Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:23.669745156Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:23.748907256Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:23.828371724Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:23.907918177Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:23.989301179Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:24.068304846Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:24.148725861Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:24.228420218Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:24.308412336Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:24.39037998Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:24.468864926Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:24.550723738Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:24.628664297Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:24.707804477Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:24.865441025Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:24.948163808Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:25.028468311Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:25.123892956Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:25.207840286Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:25.28448593Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:25.379559694Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:25.462337325Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:25.540284893Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:25.620648692Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:25.700825162Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:25.872707675Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:25.9560943Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:26.036732052Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:26.131747192Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:26.212293359Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:26.292282278Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:26.371991323Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:26.457582978Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:26.532889546Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:26.627881006Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:26.708276261Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:26.788429627Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:26.868947187Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:26.948282407Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:27.030660325Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:27.123729379Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:27.203958266Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:27.284358097Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:27.379264949Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:27.460393102Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:27.540593509Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:27.622004607Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:27.700496817Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:27.857159091Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:27.940188914Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:28.02282856Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:28.100565279Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:28.180243189Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:28.262545938Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:28.340308161Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:28.420258487Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:28.500261805Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:28.580186851Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:28.660291481Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:28.740291055Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:28.822049803Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:28.900613469Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:28.980455122Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:29.060157639Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:29.140235838Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:29.22023682Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:29.300223786Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:29.383303049Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:29.460222806Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:29.541024591Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:29.620188226Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:29.700164696Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:29.780152654Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:29.875645812Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:29.958554835Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:30.036604419Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:30.131572743Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:30.212028447Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:30.292049109Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:30.380735334Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:30.467620017Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:30.549138252Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:30.628223519Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:30.708202005Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:30.788146603Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:30.868713859Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:30.947765559Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:31.029480562Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:31.123990357Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:31.204090059Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:31.284149058Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:31.364876346Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:31.443797645Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:31.524083844Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:31.622463218Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:31.700346338Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:31.780102935Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:31.875490141Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:31.955988757Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:32.035655402Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:32.131719089Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:32.213587725Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:32.29231168Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:32.372306774Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:32.452105963Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:32.531590784Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:32.627665255Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:32.708607553Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:32.789168408Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:32.868595053Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:32.94837165Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:33.02740383Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:33.107933229Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:33.188066628Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:33.268051514Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:33.350211991Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:33.428743785Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:33.508227613Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:33.587498897Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:33.66836673Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:33.748184448Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:33.828168374Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:33.909303695Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:33.988039618Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:34.068221944Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:34.147977454Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:34.227854692Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:34.30788185Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:34.387819696Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:34.469830476Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:34.54819651Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:34.627859475Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:34.721310098Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:34.803897233Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:34.884455912Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:34.964174782Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:35.044971094Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:35.124061866Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:35.204026464Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:35.283867542Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:35.365819794Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:35.444021891Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:35.523978649Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:35.620337537Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:35.702375614Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:35.781522801Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:35.875521747Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:35.955773994Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:36.035646176Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:36.131368518Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:36.214438822Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:36.29234207Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:36.372036267Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:36.451960161Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:36.531948983Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:36.627357245Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:36.708475447Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:36.790438163Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:36.86958599Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:36.948271449Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:37.028443887Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:37.123455572Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:37.203862155Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:37.283972834Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:37.367903428Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:37.444165967Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:37.523796356Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:37.619502795Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:37.699397345Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:37.779854616Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:37.860109872Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:37.945807799Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:38.034842921Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:38.115840835Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:38.195796985Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:38.275713903Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:38.355490885Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:38.437184352Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:38.518184889Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:38.595769768Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:38.676886434Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:38.755817845Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:38.835863531Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:38.915795713Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:38.995447607Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:39.076587856Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:39.155801252Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:39.235830171Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:39.331399361Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:39.427491529Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:39.507891136Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:39.587863575Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:39.672162682Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:39.748157348Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:39.843251753Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:39.923714817Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:40.004070872Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:40.098930716Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:40.179725173Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:40.261088815Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:40.355474162Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:40.435955178Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:40.516086656Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:40.611455398Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:40.691662813Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:40.863976976Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:40.949487415Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:41.027823944Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:41.123422318Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:41.204118311Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:41.28382006Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:41.379361474Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:41.45964905Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:41.541579478Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:41.620195176Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:41.699738941Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:41.871870095Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:41.955559633Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:42.035670343Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:42.131787599Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:42.211544613Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:42.29165142Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:42.374367098Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:42.451701833Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:42.531819199Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:42.627365413Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:42.711865098Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:42.787964276Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:42.867620681Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:42.947627136Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:43.02765727Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:43.107700397Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:43.18802394Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:43.268528988Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:43.347227502Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:43.427656646Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:43.507604764Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:43.587808691Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:43.667782186Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:43.7477088Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:43.830120957Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:43.907772941Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:43.9879753Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:44.067650777Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:44.148131569Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:44.22773159Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:44.3075711Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:44.390308795Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:44.467573097Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:44.547588959Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:44.627717398Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:44.706983498Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:44.864796944Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:44.947995632Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:45.030041805Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:45.12326062Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:45.203477219Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:45.283668634Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:45.363949138Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:45.443014725Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:45.523587293Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:45.620229543Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:45.699599899Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:45.871797358Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:45.955478096Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:46.035324037Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:46.131036268Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:46.211712229Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:46.293098527Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:46.37118376Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:46.451670664Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:46.531224605Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:46.627020996Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:46.707917341Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:46.864626912Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:46.949107908Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:47.02809612Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:47.123077148Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:47.203526132Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:47.2839003Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:47.379543346Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:47.459441128Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:47.54505432Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:47.634448003Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:47.71501462Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:47.795462131Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:47.875515146Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:47.956265827Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:48.035486711Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:48.116319024Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:48.195535876Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:48.275389402Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:48.355427601Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:48.435423975Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:48.51756218Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:48.595520468Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:48.67860242Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:48.832290254Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:48.915169805Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:48.995341252Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:49.075953052Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:49.156326868Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:49.235077895Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:49.317239972Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:49.395141428Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:49.47565582Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:49.555019904Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:49.635030711Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:49.715426639Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:49.80148444Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:49.878695654Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:49.955678515Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:50.035872458Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:50.130576014Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:50.211160166Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:50.29105974Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:50.372103286Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:50.454466356Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:50.533568103Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:50.626601446Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:50.708207874Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:50.864666852Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:50.946965953Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:51.027661658Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:51.125862025Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:51.203157079Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:51.283123437Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:51.36334906Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:51.443901757Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:51.522856528Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:51.618677687Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:51.700151954Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:51.871662595Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:51.957721324Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:52.035116122Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:52.130318784Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:52.211016408Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:52.29083835Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:52.373533741Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:52.451602686Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:52.531187603Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:52.626784538Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:52.70739173Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:52.864360374Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:52.946971189Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:53.044600673Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:53.123063731Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:53.20301089Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:53.28306704Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:53.363184343Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:53.444627506Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:53.523560774Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:53.60483616Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:53.683994228Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:53.840142965Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:53.923221621Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:54.003638061Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:54.083137858Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:54.164187132Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:54.244543476Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:54.323319782Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:54.404103999Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:54.483357268Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:54.567324086Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:54.64367789Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:54.731314192Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:54.818703773Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:54.899176053Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:54.979091244Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:55.059642436Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:55.138726616Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:55.219252848Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:55.300399114Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:55.379442814Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:55.459142643Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:55.539515595Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:55.619514434Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:55.69948716Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:55.779397358Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:55.87471346Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:55.954788011Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:56.035680132Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:56.130730281Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:56.211028897Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:56.290632918Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:56.371449872Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:56.451307398Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:56.531220924Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:56.626570946Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:56.708382366Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:56.864529087Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:56.946850109Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:57.027382486Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:57.124462209Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:57.203163987Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:57.282668489Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:57.363643618Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:57.443290392Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:57.52322619Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:57.618803253Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:57.700032431Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:57.856187793Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:57.940544373Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:58.019173639Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:58.099113438Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:58.179142932Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:58.259066443Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:58.348234366Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:58.434552968Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:58.514964064Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:58.598545345Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:58.675315374Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:58.831920977Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:58.914991185Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:58.99643278Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:59.076484483Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:59.155110869Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:59.236785201Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:59.315063778Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:59.394941369Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:59.474591726Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:59.556070346Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:59.635031421Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:59.715119988Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:59.795895533Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:59.875580515Z", "value": 95.2},
{"timestamp": "2024-03-26T04:11:59.956716701Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:00.035070382Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:00.132152954Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:00.212310801Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:00.291479397Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:00.371610972Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:00.45141973Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:00.53059207Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:00.626591534Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:00.707886697Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:00.787045053Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:00.867416821Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:00.947957229Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:01.026963809Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:01.122508616Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:01.204392132Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:01.285874751Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:01.378646462Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:01.458854453Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:01.539176237Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:01.619018467Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:01.698934617Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:01.778817712Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:01.862718642Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:01.939354207Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:02.018943348Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:02.114417338Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:02.194902995Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:02.275050666Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:02.371642548Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:02.452459085Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:02.530989055Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:02.629645487Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:02.707448767Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:02.787471382Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:02.867845038Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:02.946989442Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:03.027973148Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:03.106898671Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:03.186955878Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:03.266983837Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:03.346778771Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:03.426954666Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:03.506985377Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:03.591826855Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:03.667765265Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:03.746540228Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:03.826710555Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:03.907498676Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:03.989185072Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:04.06691744Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:04.147806938Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:04.227443407Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:04.306962277Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:04.386969851Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:04.46684597Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:04.546803112Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:04.626849503Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:04.709605343Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:04.801879931Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:04.882395411Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:04.963241613Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:05.043483076Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:05.123648892Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:05.20287592Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:05.284535404Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:05.377876812Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:05.458592357Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:05.539576671Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:05.619361141Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:05.698863434Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:05.780491302Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:05.874479464Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:05.954403422Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:06.034999991Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:06.13013702Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:06.210788533Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:06.2907923Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:06.37047101Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:06.452186366Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:06.531100401Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:06.626340311Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:06.7071444Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:06.786934054Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:06.867142014Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:06.947959383Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:07.02858024Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:07.122247761Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:07.202767529Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:07.283378466Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:07.378358215Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:07.458693855Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:07.542118208Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:07.634452285Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:07.714266867Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:07.798132214Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:07.875260612Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:07.955192091Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:08.034833168Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:08.115742378Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:08.194920862Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:08.274788085Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:08.355066348Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:08.435721893Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:08.514792953Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:08.594789968Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:08.677416175Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:08.755271775Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:08.834795572Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:08.914939724Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:08.994645506Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:09.074723705Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:09.155514034Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:09.237034093Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:09.315318015Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:09.394738548Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:09.474803659Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:09.55535594Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:09.634810489Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:09.714686223Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:09.79728155Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:09.874733533Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:09.954726132Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:10.034791371Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:10.130125233Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:10.210054888Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:10.290864481Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:10.371951419Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:10.455326269Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:10.531391015Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:10.6262411Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:10.70667786Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:10.787254013Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:10.867710773Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:10.949139248Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:11.02734285Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:11.122165318Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:11.202515006Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:11.281843443Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:11.362968781Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:11.442339778Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:11.52377011Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:11.618100801Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:11.698581689Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:11.778597936Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:11.874082935Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:11.954837904Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:12.034726375Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:12.131168144Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:12.210597253Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:12.291273918Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:12.372224728Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:12.451009739Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:12.530975522Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:12.626382888Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:12.711703024Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:12.786753591Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:12.866470605Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:12.946912646Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:13.026937373Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:13.106621203Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:13.186595113Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:13.270000907Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:13.347049657Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:13.426670606Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:13.506854342Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:13.586671836Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:13.666498483Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:13.746560938Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:13.830287596Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:13.907460794Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:13.986629327Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:14.066966087Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:14.146918653Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:14.226480691Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:14.30720014Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:14.479476288Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:14.562191871Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:14.642619095Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:14.722030317Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:14.802780102Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:14.882625756Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:14.962440659Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:15.043738222Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:15.122574017Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:15.20250236Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:15.282701423Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:15.37771106Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:15.458828303Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:15.538835526Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:15.619441343Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:15.698615059Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:15.778870923Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:15.873826608Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:15.954878602Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:16.034960097Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:16.130337448Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:16.215142766Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:16.290785495Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:16.370446317Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:16.450987046Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:16.53340218Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:16.626838404Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:16.708479393Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:16.787899318Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:16.882070808Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:16.962921746Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:17.0426642Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:17.122620639Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:17.20255823Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:17.28239598Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:17.378803958Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:17.458375564Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:17.538587107Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:17.618846939Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:17.697702862Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:17.777810246Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:17.85892032Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:17.940789949Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:18.019327919Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:18.098792485Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:18.178526843Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:18.258348145Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:18.338375048Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:18.41856096Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:18.499238649Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:18.578416814Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:18.658290692Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:18.738990365Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:18.817678896Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:18.900465712Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:18.981639979Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:19.058754393Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:19.138778192Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:19.218753703Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:19.298805598Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:19.377957778Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:19.459359982Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:19.541673964Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:19.618706042Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:19.69864136Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:19.779495914Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:19.87335198Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:19.954003429Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:20.034099996Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:20.133029902Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:20.210247164Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:20.28977749Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:20.37144875Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:20.451453541Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:20.530443321Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:20.626811586Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:20.708525407Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:20.786389679Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:20.866783335Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:20.946411613Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:21.025633394Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:21.121823099Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:21.20302591Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:21.288296797Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:21.378176531Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:21.45765076Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:21.538518946Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:21.619027674Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:21.698583056Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:21.778307526Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:21.87522453Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:21.953805508Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:22.034072348Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:22.130179685Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:22.21014038Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:22.290183507Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:22.370123242Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:22.45935859Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:22.545809321Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:22.62660765Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:22.706893274Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:22.78652072Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:22.866230278Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:22.946523806Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:23.027964506Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:23.105629482Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:23.186276451Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:23.266532283Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:23.346532082Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:23.426206856Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:23.506844481Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:23.589075519Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:23.666502126Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:23.746181508Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:23.826263323Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:23.906134898Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:23.986303818Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:24.066463585Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:24.147608508Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:24.225815373Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:24.306226214Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:24.386175741Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:24.466403829Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:24.546492332Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:24.626672132Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:24.708702721Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:24.786353905Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:24.866626473Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:24.946554752Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:25.026418678Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:25.121570652Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:25.202562262Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:25.283231056Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:25.377744628Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:25.459020431Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:25.539234758Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:25.63376321Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:25.714239075Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:25.794133466Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:25.874701843Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:25.954518281Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:26.034190975Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:26.130596009Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:26.213177032Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:26.294774756Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:26.376756418Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:26.454813491Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:26.53106467Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:26.625996867Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:26.706763101Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:26.785885489Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:26.866986092Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:26.946001088Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:27.02894512Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:27.121666623Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:27.202152567Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:27.281876046Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:27.378213751Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:27.457658701Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:27.539474282Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:27.635827731Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:27.713597827Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:27.793542906Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:27.874211668Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:27.954017514Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:28.035210949Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:28.114529306Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:28.195710613Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:28.274394632Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:28.354196767Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:28.433552788Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:28.513891308Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:28.593652578Z", "value": 95.2},
{"timestamp": "2024-03-26T04:12:28.674294108Z", "value": 95},
{"timestamp": "2024-03-26T04:12:28.831121248Z", "value": 95},
{"timestamp": "2024-03-26T04:12:28.913702655Z", "value": 95},
{"timestamp": "2024-03-26T04:12:28.994444217Z", "value": 95},
{"timestamp": "2024-03-26T04:12:29.074235407Z", "value": 95},
{"timestamp": "2024-03-26T04:12:29.153778789Z", "value": 95},
{"timestamp": "2024-03-26T04:12:29.233859484Z", "value": 95},
{"timestamp": "2024-03-26T04:12:29.313752499Z", "value": 95},
{"timestamp": "2024-03-26T04:12:29.39672722Z", "value": 95},
{"timestamp": "2024-03-26T04:12:29.4745969Z", "value": 95},
{"timestamp": "2024-03-26T04:12:29.554962013Z", "value": 95},
{"timestamp": "2024-03-26T04:12:29.633462639Z", "value": 95},
{"timestamp": "2024-03-26T04:12:29.714224329Z", "value": 95},
{"timestamp": "2024-03-26T04:12:29.794449729Z", "value": 95},
{"timestamp": "2024-03-26T04:12:29.874687545Z", "value": 95},
{"timestamp": "2024-03-26T04:12:29.954392239Z", "value": 95},
{"timestamp": "2024-03-26T04:12:30.033753508Z", "value": 95},
{"timestamp": "2024-03-26T04:12:30.129193387Z", "value": 95},
{"timestamp": "2024-03-26T04:12:30.209792036Z", "value": 95},
{"timestamp": "2024-03-26T04:12:30.289735643Z", "value": 95},
{"timestamp": "2024-03-26T04:12:30.370639125Z", "value": 95},
{"timestamp": "2024-03-26T04:12:30.460869324Z", "value": 95},
{"timestamp": "2024-03-26T04:12:30.545438705Z", "value": 95},
{"timestamp": "2024-03-26T04:12:30.626338795Z", "value": 95},
{"timestamp": "2024-03-26T04:12:30.705241215Z", "value": 95},
{"timestamp": "2024-03-26T04:12:30.863389384Z", "value": 95},
{"timestamp": "2024-03-26T04:12:30.945848966Z", "value": 95},
{"timestamp": "2024-03-26T04:12:31.025823934Z", "value": 95},
{"timestamp": "2024-03-26T04:12:31.122860713Z", "value": 95},
{"timestamp": "2024-03-26T04:12:31.202540608Z", "value": 95},
{"timestamp": "2024-03-26T04:12:31.281883829Z", "value": 95},
{"timestamp": "2024-03-26T04:12:31.377222011Z", "value": 95},
{"timestamp": "2024-03-26T04:12:31.457468051Z", "value": 95},
{"timestamp": "2024-03-26T04:12:31.538190989Z", "value": 95},
{"timestamp": "2024-03-26T04:12:31.618660678Z", "value": 95},
{"timestamp": "2024-03-26T04:12:31.703307051Z", "value": 95},
{"timestamp": "2024-03-26T04:12:31.870247151Z", "value": 95},
{"timestamp": "2024-03-26T04:12:31.953552081Z", "value": 95},
{"timestamp": "2024-03-26T04:12:32.034485195Z", "value": 95},
{"timestamp": "2024-03-26T04:12:32.128881582Z", "value": 95},
{"timestamp": "2024-03-26T04:12:32.210048137Z", "value": 95},
{"timestamp": "2024-03-26T04:12:32.290326977Z", "value": 95},
{"timestamp": "2024-03-26T04:12:32.374649798Z", "value": 95},
{"timestamp": "2024-03-26T04:12:32.450929394Z", "value": 95},
{"timestamp": "2024-03-26T04:12:32.530038054Z", "value": 95},
{"timestamp": "2024-03-26T04:12:32.626669265Z", "value": 95},
{"timestamp": "2024-03-26T04:12:32.706124742Z", "value": 95},
{"timestamp": "2024-03-26T04:12:32.863132844Z", "value": 95},
{"timestamp": "2024-03-26T04:12:32.945599626Z", "value": 95},
{"timestamp": "2024-03-26T04:12:33.029111436Z", "value": 95},
{"timestamp": "2024-03-26T04:12:33.106079066Z", "value": 95},
{"timestamp": "2024-03-26T04:12:33.185878449Z", "value": 95},
{"timestamp": "2024-03-26T04:12:33.266096809Z", "value": 95},
{"timestamp": "2024-03-26T04:12:33.346132608Z", "value": 95},
{"timestamp": "2024-03-26T04:12:33.425720502Z", "value": 95},
{"timestamp": "2024-03-26T04:12:33.505684941Z", "value": 95},
{"timestamp": "2024-03-26T04:12:33.58726033Z", "value": 95},
{"timestamp": "2024-03-26T04:12:33.666479486Z", "value": 95},
{"timestamp": "2024-03-26T04:12:33.745343474Z", "value": 95},
{"timestamp": "2024-03-26T04:12:33.825397578Z", "value": 95},
{"timestamp": "2024-03-26T04:12:33.905275872Z", "value": 95},
{"timestamp": "2024-03-26T04:12:33.985778425Z", "value": 95},
{"timestamp": "2024-03-26T04:12:34.068740986Z", "value": 95},
{"timestamp": "2024-03-26T04:12:34.148058543Z", "value": 95},
{"timestamp": "2024-03-26T04:12:34.225875263Z", "value": 95},
{"timestamp": "2024-03-26T04:12:34.305677526Z", "value": 95},
{"timestamp": "2024-03-26T04:12:34.385676525Z", "value": 95},
{"timestamp": "2024-03-26T04:12:34.465198147Z", "value": 95},
{"timestamp": "2024-03-26T04:12:34.545539515Z", "value": 95},
{"timestamp": "2024-03-26T04:12:34.625748851Z", "value": 95},
{"timestamp": "2024-03-26T04:12:34.705639146Z", "value": 95},
{"timestamp": "2024-03-26T04:12:34.863405394Z", "value": 95},
{"timestamp": "2024-03-26T04:12:34.944953486Z", "value": 95},
{"timestamp": "2024-03-26T04:12:35.025481639Z", "value": 95},
{"timestamp": "2024-03-26T04:12:35.121237839Z", "value": 95},
{"timestamp": "2024-03-26T04:12:35.201884168Z", "value": 95},
{"timestamp": "2024-03-26T04:12:35.282199296Z", "value": 95},
{"timestamp": "2024-03-26T04:12:35.382011701Z", "value": 95},
{"timestamp": "2024-03-26T04:12:35.458260609Z", "value": 95},
{"timestamp": "2024-03-26T04:12:35.537853751Z", "value": 95},
{"timestamp": "2024-03-26T04:12:35.633171421Z", "value": 95},
{"timestamp": "2024-03-26T04:12:35.713590838Z", "value": 95},
{"timestamp": "2024-03-26T04:12:35.793568589Z", "value": 95},
{"timestamp": "2024-03-26T04:12:35.874189382Z", "value": 95},
{"timestamp": "2024-03-26T04:12:35.955306721Z", "value": 95},
{"timestamp": "2024-03-26T04:12:36.033366418Z", "value": 95},
{"timestamp": "2024-03-26T04:12:36.129121754Z", "value": 95},
{"timestamp": "2024-03-26T04:12:36.209622835Z", "value": 95},
{"timestamp": "2024-03-26T04:12:36.289272585Z", "value": 95},
{"timestamp": "2024-03-26T04:12:36.371586856Z", "value": 95},
{"timestamp": "2024-03-26T04:12:36.465080009Z", "value": 95},
{"timestamp": "2024-03-26T04:12:36.545483969Z", "value": 95},
{"timestamp": "2024-03-26T04:12:36.625348088Z", "value": 95},
{"timestamp": "2024-03-26T04:12:36.706386899Z", "value": 95},
{"timestamp": "2024-03-26T04:12:36.786010601Z", "value": 95},
{"timestamp": "2024-03-26T04:12:36.866813859Z", "value": 95},
{"timestamp": "2024-03-26T04:12:36.945718519Z", "value": 95},
{"timestamp": "2024-03-26T04:12:37.025660046Z", "value": 95},
{"timestamp": "2024-03-26T04:12:37.123599773Z", "value": 95},
{"timestamp": "2024-03-26T04:12:37.201578382Z", "value": 95},
{"timestamp": "2024-03-26T04:12:37.282171559Z", "value": 95},
{"timestamp": "2024-03-26T04:12:37.377842575Z", "value": 95},
{"timestamp": "2024-03-26T04:12:37.461349649Z", "value": 95},
{"timestamp": "2024-03-26T04:12:37.53819971Z", "value": 95},
{"timestamp": "2024-03-26T04:12:37.633449637Z", "value": 95},
{"timestamp": "2024-03-26T04:12:37.716698886Z", "value": 95},
{"timestamp": "2024-03-26T04:12:37.794201334Z", "value": 95},
{"timestamp": "2024-03-26T04:12:37.873500523Z", "value": 95},
{"timestamp": "2024-03-26T04:12:37.953552034Z", "value": 95},
{"timestamp": "2024-03-26T04:12:38.03368537Z", "value": 95},
{"timestamp": "2024-03-26T04:12:38.114039187Z", "value": 95},
{"timestamp": "2024-03-26T04:12:38.193702313Z", "value": 95},
{"timestamp": "2024-03-26T04:12:38.277747693Z", "value": 95},
{"timestamp": "2024-03-26T04:12:38.35389196Z", "value": 95},
{"timestamp": "2024-03-26T04:12:38.434437265Z", "value": 95},
{"timestamp": "2024-03-26T04:12:38.513600422Z", "value": 95},
{"timestamp": "2024-03-26T04:12:38.593588285Z", "value": 95},
{"timestamp": "2024-03-26T04:12:38.67351394Z", "value": 95},
{"timestamp": "2024-03-26T04:12:38.753591468Z", "value": 95},
{"timestamp": "2024-03-26T04:12:38.836121867Z", "value": 95},
{"timestamp": "2024-03-26T04:12:38.913691035Z", "value": 95},
{"timestamp": "2024-03-26T04:12:38.993488946Z", "value": 95},
{"timestamp": "2024-03-26T04:12:39.075287791Z", "value": 95},
{"timestamp": "2024-03-26T04:12:39.153600065Z", "value": 95},
{"timestamp": "2024-03-26T04:12:39.233612632Z", "value": 95},
{"timestamp": "2024-03-26T04:12:39.312961997Z", "value": 95},
{"timestamp": "2024-03-26T04:12:39.396164495Z", "value": 95},
{"timestamp": "2024-03-26T04:12:39.473319645Z", "value": 95},
{"timestamp": "2024-03-26T04:12:39.553521109Z", "value": 95},
{"timestamp": "2024-03-26T04:12:39.636618614Z", "value": 95},
{"timestamp": "2024-03-26T04:12:39.714379463Z", "value": 95},
{"timestamp": "2024-03-26T04:12:39.794144157Z", "value": 95},
{"timestamp": "2024-03-26T04:12:39.873640723Z", "value": 95},
{"timestamp": "2024-03-26T04:12:39.955626288Z", "value": 95},
{"timestamp": "2024-03-26T04:12:40.034027587Z", "value": 95},
{"timestamp": "2024-03-26T04:12:40.12957473Z", "value": 95},
{"timestamp": "2024-03-26T04:12:40.209546914Z", "value": 95},
{"timestamp": "2024-03-26T04:12:40.289639161Z", "value": 95},
{"timestamp": "2024-03-26T04:12:40.372013208Z", "value": 95},
{"timestamp": "2024-03-26T04:12:40.449433223Z", "value": 95},
{"timestamp": "2024-03-26T04:12:40.531922886Z", "value": 95},
{"timestamp": "2024-03-26T04:12:40.625299495Z", "value": 95},
{"timestamp": "2024-03-26T04:12:40.705410271Z", "value": 95},
{"timestamp": "2024-03-26T04:12:40.785323222Z", "value": 95},
{"timestamp": "2024-03-26T04:12:40.865746767Z", "value": 95},
{"timestamp": "2024-03-26T04:12:40.946666953Z", "value": 95},
{"timestamp": "2024-03-26T04:12:41.026008574Z", "value": 95},
{"timestamp": "2024-03-26T04:12:41.122529001Z", "value": 95},
{"timestamp": "2024-03-26T04:12:41.202105407Z", "value": 95},
{"timestamp": "2024-03-26T04:12:41.281462036Z", "value": 95},
{"timestamp": "2024-03-26T04:12:41.376892475Z", "value": 95},
{"timestamp": "2024-03-26T04:12:41.457344244Z", "value": 95},
{"timestamp": "2024-03-26T04:12:41.537374508Z", "value": 95},
{"timestamp": "2024-03-26T04:12:41.618059141Z", "value": 95},
{"timestamp": "2024-03-26T04:12:41.698386077Z", "value": 95},
{"timestamp": "2024-03-26T04:12:41.777670483Z", "value": 95},
{"timestamp": "2024-03-26T04:12:41.873134202Z", "value": 95},
{"timestamp": "2024-03-26T04:12:41.954248917Z", "value": 95},
{"timestamp": "2024-03-26T04:12:42.033362089Z", "value": 95},
{"timestamp": "2024-03-26T04:12:42.129518003Z", "value": 95},
{"timestamp": "2024-03-26T04:12:42.213297974Z", "value": 95},
{"timestamp": "2024-03-26T04:12:42.290368612Z", "value": 95},
{"timestamp": "2024-03-26T04:12:42.370074811Z", "value": 95},
{"timestamp": "2024-03-26T04:12:42.450052146Z", "value": 95},
{"timestamp": "2024-03-26T04:12:42.528847398Z", "value": 95},
{"timestamp": "2024-03-26T04:12:42.624787534Z", "value": 95},
{"timestamp": "2024-03-26T04:12:42.705245991Z", "value": 95},
{"timestamp": "2024-03-26T04:12:42.788563497Z", "value": 95},
{"timestamp": "2024-03-26T04:12:42.865539927Z", "value": 95},
{"timestamp": "2024-03-26T04:12:42.945726383Z", "value": 95},
{"timestamp": "2024-03-26T04:12:43.025286437Z", "value": 95},
{"timestamp": "2024-03-26T04:12:43.105611997Z", "value": 95},
{"timestamp": "2024-03-26T04:12:43.186282007Z", "value": 95},
{"timestamp": "2024-03-26T04:12:43.265572172Z", "value": 95},
{"timestamp": "2024-03-26T04:12:43.34897595Z", "value": 95},
{"timestamp": "2024-03-26T04:12:43.426458398Z", "value": 95},
{"timestamp": "2024-03-26T04:12:43.505229233Z", "value": 95},
{"timestamp": "2024-03-26T04:12:43.586218828Z", "value": 95},
{"timestamp": "2024-03-26T04:12:43.664850815Z", "value": 95},
{"timestamp": "2024-03-26T04:12:43.745242264Z", "value": 95},
{"timestamp": "2024-03-26T04:12:43.82570744Z", "value": 95},
{"timestamp": "2024-03-26T04:12:43.907373229Z", "value": 95},
{"timestamp": "2024-03-26T04:12:43.986100385Z", "value": 95},
{"timestamp": "2024-03-26T04:12:44.065362326Z", "value": 95},
{"timestamp": "2024-03-26T04:12:44.145421229Z", "value": 95},
{"timestamp": "2024-03-26T04:12:44.225494853Z", "value": 95},
{"timestamp": "2024-03-26T04:12:44.305710365Z", "value": 95},
{"timestamp": "2024-03-26T04:12:44.385454068Z", "value": 95},
{"timestamp": "2024-03-26T04:12:44.472055872Z", "value": 95},
{"timestamp": "2024-03-26T04:12:44.545644419Z", "value": 95},
{"timestamp": "2024-03-26T04:12:44.62543513Z", "value": 95},
{"timestamp": "2024-03-26T04:12:44.704820015Z", "value": 95},
{"timestamp": "2024-03-26T04:12:44.785512841Z", "value": 95},
{"timestamp": "2024-03-26T04:12:44.866407491Z", "value": 95},
{"timestamp": "2024-03-26T04:12:44.946039642Z", "value": 95},
{"timestamp": "2024-03-26T04:12:45.028020439Z", "value": 95},
{"timestamp": "2024-03-26T04:12:45.120960599Z", "value": 95},
{"timestamp": "2024-03-26T04:12:45.201799601Z", "value": 95},
{"timestamp": "2024-03-26T04:12:45.281644744Z", "value": 95},
{"timestamp": "2024-03-26T04:12:45.376717518Z", "value": 95},
{"timestamp": "2024-03-26T04:12:45.457685192Z", "value": 95},
{"timestamp": "2024-03-26T04:12:45.53732595Z", "value": 95},
{"timestamp": "2024-03-26T04:12:45.619038299Z", "value": 95},
{"timestamp": "2024-03-26T04:12:45.69756475Z", "value": 95},
{"timestamp": "2024-03-26T04:12:45.777570758Z", "value": 95},
{"timestamp": "2024-03-26T04:12:45.872566155Z", "value": 95},
{"timestamp": "2024-03-26T04:12:45.955706509Z", "value": 95},
{"timestamp": "2024-03-26T04:12:46.033652126Z", "value": 95},
{"timestamp": "2024-03-26T04:12:46.129030725Z", "value": 95},
{"timestamp": "2024-03-26T04:12:46.209765759Z", "value": 95},
{"timestamp": "2024-03-26T04:12:46.289490773Z", "value": 95},
{"timestamp": "2024-03-26T04:12:46.369190796Z", "value": 95},
{"timestamp": "2024-03-26T04:12:46.450282855Z", "value": 95},
{"timestamp": "2024-03-26T04:12:46.529180507Z", "value": 95},
{"timestamp": "2024-03-26T04:12:46.624505793Z", "value": 95},
{"timestamp": "2024-03-26T04:12:46.706728224Z", "value": 95},
{"timestamp": "2024-03-26T04:12:46.785408435Z", "value": 95},
{"timestamp": "2024-03-26T04:12:46.865086442Z", "value": 95},
{"timestamp": "2024-03-26T04:12:46.945066433Z", "value": 95},
{"timestamp": "2024-03-26T04:12:47.025401978Z", "value": 95},
{"timestamp": "2024-03-26T04:12:47.120862337Z", "value": 95},
{"timestamp": "2024-03-26T04:12:47.20143785Z", "value": 95},
{"timestamp": "2024-03-26T04:12:47.281489554Z", "value": 95},
{"timestamp": "2024-03-26T04:12:47.381121606Z", "value": 95},
{"timestamp": "2024-03-26T04:12:47.458232149Z", "value": 95},
{"timestamp": "2024-03-26T04:12:47.53746449Z", "value": 95},
{"timestamp": "2024-03-26T04:12:47.632523664Z", "value": 95},
{"timestamp": "2024-03-26T04:12:47.71283844Z", "value": 95},
{"timestamp": "2024-03-26T04:12:47.792985792Z", "value": 95},
{"timestamp": "2024-03-26T04:12:47.87303276Z", "value": 95},
{"timestamp": "2024-03-26T04:12:47.954700244Z", "value": 95},
{"timestamp": "2024-03-26T04:12:48.033552648Z", "value": 95},
{"timestamp": "2024-03-26T04:12:48.113059678Z", "value": 95},
{"timestamp": "2024-03-26T04:12:48.19381468Z", "value": 95},
{"timestamp": "2024-03-26T04:12:48.273217454Z", "value": 95},
{"timestamp": "2024-03-26T04:12:48.353223525Z", "value": 95},
{"timestamp": "2024-03-26T04:12:48.433328125Z", "value": 95},
{"timestamp": "2024-03-26T04:12:48.517106656Z", "value": 95},
{"timestamp": "2024-03-26T04:12:48.593611341Z", "value": 95},
{"timestamp": "2024-03-26T04:12:48.673119683Z", "value": 95},
{"timestamp": "2024-03-26T04:12:48.753702972Z", "value": 95},
{"timestamp": "2024-03-26T04:12:48.833572403Z", "value": 95},
{"timestamp": "2024-03-26T04:12:48.913284906Z", "value": 95},
{"timestamp": "2024-03-26T04:12:48.994926311Z", "value": 95},
{"timestamp": "2024-03-26T04:12:49.076000322Z", "value": 95},
{"timestamp": "2024-03-26T04:12:49.153570578Z", "value": 95},
{"timestamp": "2024-03-26T04:12:49.233114696Z", "value": 95},
{"timestamp": "2024-03-26T04:12:49.313144831Z", "value": 95},
{"timestamp": "2024-03-26T04:12:49.393076407Z", "value": 95},
{"timestamp": "2024-03-26T04:12:49.476263768Z", "value": 95},
{"timestamp": "2024-03-26T04:12:49.553267334Z", "value": 95},
{"timestamp": "2024-03-26T04:12:49.635348996Z", "value": 95},
{"timestamp": "2024-03-26T04:12:49.713249461Z", "value": 95},
{"timestamp": "2024-03-26T04:12:49.793588942Z", "value": 95},
{"timestamp": "2024-03-26T04:12:49.873847078Z", "value": 95},
{"timestamp": "2024-03-26T04:12:49.953149307Z", "value": 95},
{"timestamp": "2024-03-26T04:12:50.035747451Z", "value": 95},
{"timestamp": "2024-03-26T04:12:50.128474522Z", "value": 95},
{"timestamp": "2024-03-26T04:12:50.213297888Z", "value": 95},
{"timestamp": "2024-03-26T04:12:50.291148625Z", "value": 95},
{"timestamp": "2024-03-26T04:12:50.36886957Z", "value": 95},
{"timestamp": "2024-03-26T04:12:50.448511096Z", "value": 95},
{"timestamp": "2024-03-26T04:12:50.529733299Z", "value": 95},
{"timestamp": "2024-03-26T04:12:50.62495513Z", "value": 95},
{"timestamp": "2024-03-26T04:12:50.705170194Z", "value": 95},
{"timestamp": "2024-03-26T04:12:50.787018416Z", "value": 95},
{"timestamp": "2024-03-26T04:12:50.880645265Z", "value": 95},
{"timestamp": "2024-03-26T04:12:50.960730505Z", "value": 95},
{"timestamp": "2024-03-26T04:12:51.041397059Z", "value": 95},
{"timestamp": "2024-03-26T04:12:51.123757857Z", "value": 95},
{"timestamp": "2024-03-26T04:12:51.206201569Z", "value": 95},
{"timestamp": "2024-03-26T04:12:51.281057704Z", "value": 95},
{"timestamp": "2024-03-26T04:12:51.363631016Z", "value": 95},
{"timestamp": "2024-03-26T04:12:51.441128376Z", "value": 95},
{"timestamp": "2024-03-26T04:12:51.521477392Z", "value": 95},
{"timestamp": "2024-03-26T04:12:51.617107352Z", "value": 95},
{"timestamp": "2024-03-26T04:12:51.696778863Z", "value": 95},
{"timestamp": "2024-03-26T04:12:51.778859469Z", "value": 95},
{"timestamp": "2024-03-26T04:12:51.872678671Z", "value": 95},
{"timestamp": "2024-03-26T04:12:51.955348943Z", "value": 95},
{"timestamp": "2024-03-26T04:12:52.033249312Z", "value": 95},
{"timestamp": "2024-03-26T04:12:52.128588263Z", "value": 95},
{"timestamp": "2024-03-26T04:12:52.209679746Z", "value": 95},
{"timestamp": "2024-03-26T04:12:52.288848375Z", "value": 95},
{"timestamp": "2024-03-26T04:12:52.371527799Z", "value": 95},
{"timestamp": "2024-03-26T04:12:52.44889335Z", "value": 95},
{"timestamp": "2024-03-26T04:12:52.530652099Z", "value": 95},
{"timestamp": "2024-03-26T04:12:52.624607494Z", "value": 95},
{"timestamp": "2024-03-26T04:12:52.704470781Z", "value": 95},
{"timestamp": "2024-03-26T04:12:52.784437236Z", "value": 95},
{"timestamp": "2024-03-26T04:12:52.865473615Z", "value": 95},
{"timestamp": "2024-03-26T04:12:52.944607684Z", "value": 95},
{"timestamp": "2024-03-26T04:12:53.029513643Z", "value": 95},
{"timestamp": "2024-03-26T04:12:53.10739094Z", "value": 95},
{"timestamp": "2024-03-26T04:12:53.185208813Z", "value": 95},
{"timestamp": "2024-03-26T04:12:53.266451208Z", "value": 95},
{"timestamp": "2024-03-26T04:12:53.344641914Z", "value": 95},
{"timestamp": "2024-03-26T04:12:53.425103155Z", "value": 95},
{"timestamp": "2024-03-26T04:12:53.505335979Z", "value": 95},
{"timestamp": "2024-03-26T04:12:53.586661319Z", "value": 95},
{"timestamp": "2024-03-26T04:12:53.665456603Z", "value": 95},
{"timestamp": "2024-03-26T04:12:53.744866161Z", "value": 95},
{"timestamp": "2024-03-26T04:12:53.825134761Z", "value": 95},
{"timestamp": "2024-03-26T04:12:53.905436194Z", "value": 95},
{"timestamp": "2024-03-26T04:12:53.98500412Z", "value": 95},
{"timestamp": "2024-03-26T04:12:54.065034064Z", "value": 95},
{"timestamp": "2024-03-26T04:12:54.152706847Z", "value": 95},
{"timestamp": "2024-03-26T04:12:54.240526319Z", "value": 95},
{"timestamp": "2024-03-26T04:12:54.320972168Z", "value": 95},
{"timestamp": "2024-03-26T04:12:54.400421566Z", "value": 95},
{"timestamp": "2024-03-26T04:12:54.48772254Z", "value": 95},
{"timestamp": "2024-03-26T04:12:54.563087829Z", "value": 95},
{"timestamp": "2024-03-26T04:12:54.641445288Z", "value": 95},
{"timestamp": "2024-03-26T04:12:54.721627744Z", "value": 95},
{"timestamp": "2024-03-26T04:12:54.800964789Z", "value": 95},
{"timestamp": "2024-03-26T04:12:54.881513615Z", "value": 95},
{"timestamp": "2024-03-26T04:12:54.961710503Z", "value": 95},
{"timestamp": "2024-03-26T04:12:55.04080582Z", "value": 95},
{"timestamp": "2024-03-26T04:12:55.121625814Z", "value": 95},
{"timestamp": "2024-03-26T04:12:55.201198796Z", "value": 95},
{"timestamp": "2024-03-26T04:12:55.284921295Z", "value": 95},
{"timestamp": "2024-03-26T04:12:55.376525227Z", "value": 95},
{"timestamp": "2024-03-26T04:12:55.457328261Z", "value": 95},
{"timestamp": "2024-03-26T04:12:55.536923291Z", "value": 95},
{"timestamp": "2024-03-26T04:12:55.632458179Z", "value": 95},
{"timestamp": "2024-03-26T04:12:55.713005564Z", "value": 95},
{"timestamp": "2024-03-26T04:12:55.79299618Z", "value": 95},
{"timestamp": "2024-03-26T04:12:55.874161231Z", "value": 95},
{"timestamp": "2024-03-26T04:12:55.952907715Z", "value": 95},
{"timestamp": "2024-03-26T04:12:56.032793946Z", "value": 95},
{"timestamp": "2024-03-26T04:12:56.128797091Z", "value": 95},
{"timestamp": "2024-03-26T04:12:56.208992347Z", "value": 95},
{"timestamp": "2024-03-26T04:12:56.288707826Z", "value": 95},
{"timestamp": "2024-03-26T04:12:56.370983441Z", "value": 95},
{"timestamp": "2024-03-26T04:12:56.450630887Z", "value": 95},
{"timestamp": "2024-03-26T04:12:56.528402808Z", "value": 95},
{"timestamp": "2024-03-26T04:12:56.62453565Z", "value": 95},
{"timestamp": "2024-03-26T04:12:56.709454665Z", "value": 95},
{"timestamp": "2024-03-26T04:12:56.784920306Z", "value": 95},
{"timestamp": "2024-03-26T04:12:56.864711689Z", "value": 95},
{"timestamp": "2024-03-26T04:12:56.945057954Z", "value": 95},
{"timestamp": "2024-03-26T04:12:57.028416484Z", "value": 95},
{"timestamp": "2024-03-26T04:12:57.121243907Z", "value": 95},
{"timestamp": "2024-03-26T04:12:57.200717177Z", "value": 95},
{"timestamp": "2024-03-26T04:12:57.280663825Z", "value": 95},
{"timestamp": "2024-03-26T04:12:57.361195914Z", "value": 95},
{"timestamp": "2024-03-26T04:12:57.44063296Z", "value": 95},
{"timestamp": "2024-03-26T04:12:57.520533751Z", "value": 95},
{"timestamp": "2024-03-26T04:12:57.620292876Z", "value": 95},
{"timestamp": "2024-03-26T04:12:57.696683065Z", "value": 95},
{"timestamp": "2024-03-26T04:12:57.777186738Z", "value": 95},
{"timestamp": "2024-03-26T04:12:57.856488135Z", "value": 95},
{"timestamp": "2024-03-26T04:12:57.936814464Z", "value": 95},
{"timestamp": "2024-03-26T04:12:58.01686124Z", "value": 95},
{"timestamp": "2024-03-26T04:12:58.098926102Z", "value": 95},
{"timestamp": "2024-03-26T04:12:58.187596168Z", "value": 95},
{"timestamp": "2024-03-26T04:12:58.277606431Z", "value": 95},
{"timestamp": "2024-03-26T04:12:58.352686471Z", "value": 95},
{"timestamp": "2024-03-26T04:12:58.432616191Z", "value": 95},
{"timestamp": "2024-03-26T04:12:58.513154456Z", "value": 95},
{"timestamp": "2024-03-26T04:12:58.59267051Z", "value": 95},
{"timestamp": "2024-03-26T04:12:58.672693638Z", "value": 95},
{"timestamp": "2024-03-26T04:12:58.830040237Z", "value": 95},
{"timestamp": "2024-03-26T04:12:58.913245263Z", "value": 95},
{"timestamp": "2024-03-26T04:12:58.99313975Z", "value": 95},
{"timestamp": "2024-03-26T04:12:59.07902184Z", "value": 95},
{"timestamp": "2024-03-26T04:12:59.153242358Z", "value": 95},
{"timestamp": "2024-03-26T04:12:59.233011981Z", "value": 95},
{"timestamp": "2024-03-26T04:12:59.31277866Z", "value": 95},
{"timestamp": "2024-03-26T04:12:59.396656263Z", "value": 95},
{"timestamp": "2024-03-26T04:12:59.472895923Z", "value": 95},
{"timestamp": "2024-03-26T04:12:59.553809646Z", "value": 95},
{"timestamp": "2024-03-26T04:12:59.632812835Z", "value": 95},
{"timestamp": "2024-03-26T04:12:59.712583386Z", "value": 95},
{"timestamp": "2024-03-26T04:12:59.792851858Z", "value": 95},
{"timestamp": "2024-03-26T04:12:59.873028362Z", "value": 95},
{"timestamp": "2024-03-26T04:12:59.957295887Z", "value": 95},
{"timestamp": "2024-03-26T04:13:00.032986457Z", "value": 95},
{"timestamp": "2024-03-26T04:13:00.128659586Z", "value": 95},
{"timestamp": "2024-03-26T04:13:00.209418844Z", "value": 95},
{"timestamp": "2024-03-26T04:13:00.290120246Z", "value": 95},
{"timestamp": "2024-03-26T04:13:00.368583145Z", "value": 95},
{"timestamp": "2024-03-26T04:13:00.449117442Z", "value": 95},
{"timestamp": "2024-03-26T04:13:00.533317415Z", "value": 95},
{"timestamp": "2024-03-26T04:13:00.624626081Z", "value": 95},
{"timestamp": "2024-03-26T04:13:00.704742425Z", "value": 95},
{"timestamp": "2024-03-26T04:13:00.861827104Z", "value": 95},
{"timestamp": "2024-03-26T04:13:00.944470432Z", "value": 95},
{"timestamp": "2024-03-26T04:13:01.024477527Z", "value": 95},
{"timestamp": "2024-03-26T04:13:01.120970082Z", "value": 95},
{"timestamp": "2024-03-26T04:13:01.206712364Z", "value": 95},
{"timestamp": "2024-03-26T04:13:01.281200082Z", "value": 95},
{"timestamp": "2024-03-26T04:13:01.376149752Z", "value": 95},
{"timestamp": "2024-03-26T04:13:01.456761042Z", "value": 95},
{"timestamp": "2024-03-26T04:13:01.536753258Z", "value": 95},
{"timestamp": "2024-03-26T04:13:01.631970704Z", "value": 95},
{"timestamp": "2024-03-26T04:13:01.713153164Z", "value": 95},
{"timestamp": "2024-03-26T04:13:01.79580862Z", "value": 95},
{"timestamp": "2024-03-26T04:13:01.872196792Z", "value": 95},
{"timestamp": "2024-03-26T04:13:01.952326288Z", "value": 95},
{"timestamp": "2024-03-26T04:13:02.033041802Z", "value": 95},
{"timestamp": "2024-03-26T04:13:02.128168753Z", "value": 95},
{"timestamp": "2024-03-26T04:13:02.209033003Z", "value": 95},
{"timestamp": "2024-03-26T04:13:02.289655493Z", "value": 95},
{"timestamp": "2024-03-26T04:13:02.369501788Z", "value": 95},
{"timestamp": "2024-03-26T04:13:02.448675633Z", "value": 95},
{"timestamp": "2024-03-26T04:13:02.528725801Z", "value": 95},
{"timestamp": "2024-03-26T04:13:02.624317169Z", "value": 95},
{"timestamp": "2024-03-26T04:13:02.704718826Z", "value": 95},
{"timestamp": "2024-03-26T04:13:02.861492848Z", "value": 95},
{"timestamp": "2024-03-26T04:13:02.944465233Z", "value": 95},
{"timestamp": "2024-03-26T04:13:03.025295179Z", "value": 95},
{"timestamp": "2024-03-26T04:13:03.104721153Z", "value": 95},
{"timestamp": "2024-03-26T04:13:03.184937945Z", "value": 95},
{"timestamp": "2024-03-26T04:13:03.264792721Z", "value": 95},
{"timestamp": "2024-03-26T04:13:03.344558056Z", "value": 95},
{"timestamp": "2024-03-26T04:13:03.424572063Z", "value": 95},
{"timestamp": "2024-03-26T04:13:03.504147318Z", "value": 95},
{"timestamp": "2024-03-26T04:13:03.588006009Z", "value": 95},
{"timestamp": "2024-03-26T04:13:03.664943272Z", "value": 95},
{"timestamp": "2024-03-26T04:13:03.744576798Z", "value": 95},
{"timestamp": "2024-03-26T04:13:03.824629558Z", "value": 95},
{"timestamp": "2024-03-26T04:13:03.905709521Z", "value": 95},
{"timestamp": "2024-03-26T04:13:03.984879783Z", "value": 95},
{"timestamp": "2024-03-26T04:13:04.064090236Z", "value": 95},
{"timestamp": "2024-03-26T04:13:04.147873727Z", "value": 95},
{"timestamp": "2024-03-26T04:13:04.224785581Z", "value": 95},
{"timestamp": "2024-03-26T04:13:04.304686789Z", "value": 95},
{"timestamp": "2024-03-26T04:13:04.384842333Z", "value": 95},
{"timestamp": "2024-03-26T04:13:04.464704341Z", "value": 95},
{"timestamp": "2024-03-26T04:13:04.544694156Z", "value": 95},
{"timestamp": "2024-03-26T04:13:04.624457091Z", "value": 95},
{"timestamp": "2024-03-26T04:13:04.705115037Z", "value": 95},
{"timestamp": "2024-03-26T04:13:04.862099139Z", "value": 95},
{"timestamp": "2024-03-26T04:13:04.944497154Z", "value": 95},
{"timestamp": "2024-03-26T04:13:05.026793089Z", "value": 95},
{"timestamp": "2024-03-26T04:13:05.130716003Z", "value": 95},
{"timestamp": "2024-03-26T04:13:05.216378348Z", "value": 95},
{"timestamp": "2024-03-26T04:13:05.296065059Z", "value": 95},
{"timestamp": "2024-03-26T04:13:05.378313346Z", "value": 95},
{"timestamp": "2024-03-26T04:13:05.456742133Z", "value": 95},
{"timestamp": "2024-03-26T04:13:05.53656062Z", "value": 95},
{"timestamp": "2024-03-26T04:13:05.631978804Z", "value": 95},
{"timestamp": "2024-03-26T04:13:05.712395085Z", "value": 95},
{"timestamp": "2024-03-26T04:13:05.79341412Z", "value": 95},
{"timestamp": "2024-03-26T04:13:05.872204988Z", "value": 95},
{"timestamp": "2024-03-26T04:13:05.953023478Z", "value": 95},
{"timestamp": "2024-03-26T04:13:06.032756109Z", "value": 95},
{"timestamp": "2024-03-26T04:13:06.128249717Z", "value": 95},
{"timestamp": "2024-03-26T04:13:06.208073772Z", "value": 95},
{"timestamp": "2024-03-26T04:13:06.28862935Z", "value": 95},
{"timestamp": "2024-03-26T04:13:06.369364608Z", "value": 95},
{"timestamp": "2024-03-26T04:13:06.449991897Z", "value": 95},
{"timestamp": "2024-03-26T04:13:06.528816045Z", "value": 95},
{"timestamp": "2024-03-26T04:13:06.624095253Z", "value": 95},
{"timestamp": "2024-03-26T04:13:06.707310358Z", "value": 95},
{"timestamp": "2024-03-26T04:13:06.861862517Z", "value": 95},
{"timestamp": "2024-03-26T04:13:06.944364821Z", "value": 95},
{"timestamp": "2024-03-26T04:13:07.02476171Z", "value": 95},
{"timestamp": "2024-03-26T04:13:07.12237478Z", "value": 95},
{"timestamp": "2024-03-26T04:13:07.200567726Z", "value": 95},
{"timestamp": "2024-03-26T04:13:07.280067908Z", "value": 95},
{"timestamp": "2024-03-26T04:13:07.361008767Z", "value": 95},
{"timestamp": "2024-03-26T04:13:07.440429653Z", "value": 95},
{"timestamp": "2024-03-26T04:13:07.523851832Z", "value": 95},
{"timestamp": "2024-03-26T04:13:07.616433878Z", "value": 95},
{"timestamp": "2024-03-26T04:13:07.696069517Z", "value": 95},
{"timestamp": "2024-03-26T04:13:07.776100549Z", "value": 95},
{"timestamp": "2024-03-26T04:13:07.856315037Z", "value": 95},
{"timestamp": "2024-03-26T04:13:07.936700886Z", "value": 95},
{"timestamp": "2024-03-26T04:13:08.016482094Z", "value": 95},
{"timestamp": "2024-03-26T04:13:08.097055303Z", "value": 95},
{"timestamp": "2024-03-26T04:13:08.176458269Z", "value": 95},
{"timestamp": "2024-03-26T04:13:08.258663932Z", "value": 95},
{"timestamp": "2024-03-26T04:13:08.337644368Z", "value": 95},
{"timestamp": "2024-03-26T04:13:08.416512581Z", "value": 95},
{"timestamp": "2024-03-26T04:13:08.497596864Z", "value": 95},
{"timestamp": "2024-03-26T04:13:08.576676725Z", "value": 95},
{"timestamp": "2024-03-26T04:13:08.656783533Z", "value": 95},
{"timestamp": "2024-03-26T04:13:08.736429284Z", "value": 95},
{"timestamp": "2024-03-26T04:13:08.816981949Z", "value": 95},
{"timestamp": "2024-03-26T04:13:08.89649762Z", "value": 95},
{"timestamp": "2024-03-26T04:13:08.976376011Z", "value": 95},
{"timestamp": "2024-03-26T04:13:09.056638212Z", "value": 95},
{"timestamp": "2024-03-26T04:13:09.136479419Z", "value": 95},
{"timestamp": "2024-03-26T04:13:09.21634005Z", "value": 95},
{"timestamp": "2024-03-26T04:13:09.296427403Z", "value": 95},
{"timestamp": "2024-03-26T04:13:09.376149346Z", "value": 95},
{"timestamp": "2024-03-26T04:13:09.456394714Z", "value": 95},
{"timestamp": "2024-03-26T04:13:09.536481458Z", "value": 95},
{"timestamp": "2024-03-26T04:13:09.616238057Z", "value": 95},
{"timestamp": "2024-03-26T04:13:09.696764835Z", "value": 95},
{"timestamp": "2024-03-26T04:13:09.77657993Z", "value": 95},
{"timestamp": "2024-03-26T04:13:09.872050018Z", "value": 95},
{"timestamp": "2024-03-26T04:13:09.956128742Z", "value": 95},
{"timestamp": "2024-03-26T04:13:10.032684468Z", "value": 95},
{"timestamp": "2024-03-26T04:13:10.12851734Z", "value": 95},
{"timestamp": "2024-03-26T04:13:10.20829042Z", "value": 95},
{"timestamp": "2024-03-26T04:13:10.288719149Z", "value": 95},
{"timestamp": "2024-03-26T04:13:10.370279849Z", "value": 95},
{"timestamp": "2024-03-26T04:13:10.448246459Z", "value": 95},
{"timestamp": "2024-03-26T04:13:10.529072277Z", "value": 95},
{"timestamp": "2024-03-26T04:13:10.624129724Z", "value": 95},
{"timestamp": "2024-03-26T04:13:10.704411445Z", "value": 95},
{"timestamp": "2024-03-26T04:13:10.784381324Z", "value": 95},
{"timestamp": "2024-03-26T04:13:10.864872326Z", "value": 95},
{"timestamp": "2024-03-26T04:13:10.944731229Z", "value": 95},
{"timestamp": "2024-03-26T04:13:11.024950038Z", "value": 95},
{"timestamp": "2024-03-26T04:13:11.122188611Z", "value": 95},
{"timestamp": "2024-03-26T04:13:11.20057215Z", "value": 95},
{"timestamp": "2024-03-26T04:13:11.28066555Z", "value": 95},
{"timestamp": "2024-03-26T04:13:11.375852885Z", "value": 95},
{"timestamp": "2024-03-26T04:13:11.457065009Z", "value": 95},
{"timestamp": "2024-03-26T04:13:11.535925893Z", "value": 95},
{"timestamp": "2024-03-26T04:13:11.631966478Z", "value": 95},
{"timestamp": "2024-03-26T04:13:11.714383406Z", "value": 95},
{"timestamp": "2024-03-26T04:13:11.792464288Z", "value": 95},
{"timestamp": "2024-03-26T04:13:11.872522328Z", "value": 95},
{"timestamp": "2024-03-26T04:13:11.952425231Z", "value": 95},
{"timestamp": "2024-03-26T04:13:12.032473063Z", "value": 95},
{"timestamp": "2024-03-26T04:13:12.128447025Z", "value": 95},
{"timestamp": "2024-03-26T04:13:12.208555497Z", "value": 95},
{"timestamp": "2024-03-26T04:13:12.289283203Z", "value": 95},
{"timestamp": "2024-03-26T04:13:12.36840764Z", "value": 95},
{"timestamp": "2024-03-26T04:13:12.448474064Z", "value": 95},
{"timestamp": "2024-03-26T04:13:12.528639433Z", "value": 95},
{"timestamp": "2024-03-26T04:13:12.623374446Z", "value": 95},
{"timestamp": "2024-03-26T04:13:12.704042376Z", "value": 95},
{"timestamp": "2024-03-26T04:13:12.784254785Z", "value": 95},
{"timestamp": "2024-03-26T04:13:12.869194152Z", "value": 95},
{"timestamp": "2024-03-26T04:13:12.944659506Z", "value": 95},
{"timestamp": "2024-03-26T04:13:13.024263209Z", "value": 95},
{"timestamp": "2024-03-26T04:13:13.104326817Z", "value": 95},
{"timestamp": "2024-03-26T04:13:13.184528825Z", "value": 95},
{"timestamp": "2024-03-26T04:13:13.26418792Z", "value": 95},
{"timestamp": "2024-03-26T04:13:13.34428324Z", "value": 95},
{"timestamp": "2024-03-26T04:13:13.427268073Z", "value": 95},
{"timestamp": "2024-03-26T04:13:13.504281816Z", "value": 95},
{"timestamp": "2024-03-26T04:13:13.584207632Z", "value": 95},
{"timestamp": "2024-03-26T04:13:13.666775152Z", "value": 95},
{"timestamp": "2024-03-26T04:13:13.743945791Z", "value": 95},
{"timestamp": "2024-03-26T04:13:13.824723897Z", "value": 95},
{"timestamp": "2024-03-26T04:13:13.904632625Z", "value": 95},
{"timestamp": "2024-03-26T04:13:13.984730249Z", "value": 95},
{"timestamp": "2024-03-26T04:13:14.064512832Z", "value": 95},
{"timestamp": "2024-03-26T04:13:14.14453244Z", "value": 95},
{"timestamp": "2024-03-26T04:13:14.224567568Z", "value": 95},
{"timestamp": "2024-03-26T04:13:14.304446216Z", "value": 95},
{"timestamp": "2024-03-26T04:13:14.384262175Z", "value": 95},
{"timestamp": "2024-03-26T04:13:14.46520969Z", "value": 95},
{"timestamp": "2024-03-26T04:13:14.545504275Z", "value": 95},
{"timestamp": "2024-03-26T04:13:14.624317863Z", "value": 95},
{"timestamp": "2024-03-26T04:13:14.703872221Z", "value": 95},
{"timestamp": "2024-03-26T04:13:14.784176054Z", "value": 95},
{"timestamp": "2024-03-26T04:13:14.864701904Z", "value": 95},
{"timestamp": "2024-03-26T04:13:14.944322887Z", "value": 95},
{"timestamp": "2024-03-26T04:13:15.024189278Z", "value": 95},
{"timestamp": "2024-03-26T04:13:15.120983434Z", "value": 95},
{"timestamp": "2024-03-26T04:13:15.200352384Z", "value": 95},
{"timestamp": "2024-03-26T04:13:15.280696665Z", "value": 95},
{"timestamp": "2024-03-26T04:13:15.376334977Z", "value": 95},
{"timestamp": "2024-03-26T04:13:15.45589836Z", "value": 95},
{"timestamp": "2024-03-26T04:13:15.536246513Z", "value": 95},
{"timestamp": "2024-03-26T04:13:15.632118586Z", "value": 95},
{"timestamp": "2024-03-26T04:13:15.714562746Z", "value": 95},
{"timestamp": "2024-03-26T04:13:15.792552619Z", "value": 95},
{"timestamp": "2024-03-26T04:13:15.872201858Z", "value": 95},
{"timestamp": "2024-03-26T04:13:15.952814812Z", "value": 95},
{"timestamp": "2024-03-26T04:13:16.032396179Z", "value": 95},
{"timestamp": "2024-03-26T04:13:16.128118715Z", "value": 95},
{"timestamp": "2024-03-26T04:13:16.208589173Z", "value": 95},
{"timestamp": "2024-03-26T04:13:16.288675917Z", "value": 95},
{"timestamp": "2024-03-26T04:13:16.368915718Z", "value": 95},
{"timestamp": "2024-03-26T04:13:16.44830182Z", "value": 95},
{"timestamp": "2024-03-26T04:13:16.528224435Z", "value": 95},
{"timestamp": "2024-03-26T04:13:16.623764315Z", "value": 95},
{"timestamp": "2024-03-26T04:13:16.70666822Z", "value": 95},
{"timestamp": "2024-03-26T04:13:16.784424461Z", "value": 95},
{"timestamp": "2024-03-26T04:13:16.88128585Z", "value": 95},
{"timestamp": "2024-03-26T04:13:16.960412143Z", "value": 95},
{"timestamp": "2024-03-26T04:13:17.040044358Z", "value": 95},
{"timestamp": "2024-03-26T04:13:17.191204986Z", "value": 95},
{"timestamp": "2024-03-26T04:13:17.279625932Z", "value": 95},
{"timestamp": "2024-03-26T04:13:17.360943976Z", "value": 95},
{"timestamp": "2024-03-26T04:13:17.44092272Z", "value": 95},
{"timestamp": "2024-03-26T04:13:17.520987128Z", "value": 95},
{"timestamp": "2024-03-26T04:13:17.616011583Z", "value": 95},
{"timestamp": "2024-03-26T04:13:17.696382104Z", "value": 95},
{"timestamp": "2024-03-26T04:13:17.776190415Z", "value": 95},
{"timestamp": "2024-03-26T04:13:17.856165799Z", "value": 95},
{"timestamp": "2024-03-26T04:13:28.112161727Z", "value": 95},
{"timestamp": "2024-03-26T04:13:28.192084087Z", "value": 95},
{"timestamp": "2024-03-26T04:13:28.271701134Z", "value": 95},
{"timestamp": "2024-03-26T04:13:28.352636617Z", "value": 95},
{"timestamp": "2024-03-26T04:13:28.431744126Z", "value": 95},
{"timestamp": "2024-03-26T04:13:28.511790326Z", "value": 95},
{"timestamp": "2024-03-26T04:13:28.591657358Z", "value": 95},
{"timestamp": "2024-03-26T04:13:28.671697766Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:28.752115456Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:28.831257653Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:28.912424625Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:28.992285321Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:29.072296609Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:29.151579127Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:29.231883312Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:29.31327038Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:29.393176356Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:29.471887416Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:29.551766928Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:29.631664552Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:29.7115912Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:29.791651128Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:29.872151986Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:29.951855945Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:30.031667233Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:30.127249321Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:30.20757213Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:30.287698139Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:30.367572435Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:30.447868108Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:30.538747046Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:30.623679405Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:30.703647237Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:30.783804094Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:30.864012534Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:30.943049452Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:31.023732998Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:31.122117495Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:31.200059113Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:31.279569984Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:31.360259226Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:31.439294223Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:31.520186858Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:31.615645586Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:31.697551472Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:31.775976196Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:31.871604076Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:31.95159162Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:32.031409276Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:32.126945572Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:32.207458622Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:32.290663776Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:32.367549871Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:32.447489191Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:32.527425503Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:32.623591145Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:32.703594305Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:32.783584505Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:32.863707538Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:32.943596906Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:33.024183812Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:33.10335097Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:33.184283029Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:33.263906156Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:33.349063092Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:33.426668261Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:33.504880663Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:33.583486539Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:33.663455555Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:33.743584572Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:33.823558068Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:33.903624332Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:33.984271815Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:34.063040795Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:34.143620693Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:34.223162924Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:34.303407973Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:34.383585566Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:34.463860343Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:34.546460823Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:34.623797735Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:34.703117693Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:34.783041877Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:34.863898896Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:34.944869099Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:35.023842912Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:35.123746326Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:35.200737061Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:35.279217913Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:35.375335459Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:35.455390363Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:35.53494645Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:35.63087158Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:35.712536921Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:35.795079897Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:35.871678759Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:35.951446206Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:36.031488439Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:36.127064287Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:36.207388377Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:36.29046073Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:36.36837342Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:36.447686914Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:36.527468474Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:36.622895298Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:36.703510012Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:36.783404148Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:36.864204975Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:36.943117828Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:37.022992508Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:37.118624676Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:37.198902814Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:37.279209879Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:37.361316406Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:37.440383947Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:37.519640865Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:37.614987081Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:37.695067425Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:37.775810332Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:37.855818164Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:37.935426155Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:38.017622826Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:38.096428511Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:38.175511508Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:38.255394892Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:38.336833257Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:38.41564179Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:38.495017524Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:38.577740565Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:38.65554855Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:38.735271357Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:38.815432854Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:38.895789936Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:38.975348327Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:39.055278911Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:39.136841788Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:39.216862836Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:39.295439112Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:39.375225536Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:39.455235192Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:39.535845362Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:39.615986059Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:39.697391592Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:39.775581786Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:39.870739682Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:39.950956891Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:40.031480148Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:40.126883773Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:40.207243638Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:40.288893523Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:40.371866901Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:40.447569728Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:40.527082871Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:40.622467295Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:40.703285114Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:40.785333848Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:40.878272665Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:40.959091828Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:41.039351949Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:41.119576742Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:41.199232285Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:41.279525014Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:41.378019848Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:41.455427128Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:41.541807812Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:41.630823673Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:41.713003256Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:41.791390059Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:41.873492842Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:41.955099911Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:42.03144482Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:42.126649724Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:42.207142422Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:42.287168398Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:42.367748904Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:42.447590144Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:42.531868998Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:42.624366501Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:42.703687099Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:42.782962065Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:42.863413515Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:42.943503075Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:43.02368006Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:43.10670115Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:43.18338606Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:43.263149892Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:43.34370835Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:43.4231357Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:43.503106317Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:43.583162789Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:43.663982752Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:43.743357367Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:43.822625901Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:43.90242586Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:43.983206943Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:44.063163927Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:44.144274003Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:44.223517545Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:44.303269345Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:44.382576279Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:44.46284648Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:44.548606778Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:44.623414147Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:44.704728735Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:44.785008344Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:44.878786876Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:44.960109368Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:45.039154125Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:45.119426695Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:45.199282111Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:45.279672088Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:45.377451304Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:45.455235065Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:45.537278616Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:45.630670138Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:45.711066548Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:45.791031852Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:45.870618499Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:45.951222237Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:46.030898901Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:46.127085471Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:46.206863127Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:46.286963408Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:46.368239244Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:46.44741613Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:46.531456903Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:46.622960579Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:46.703610525Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:46.783345749Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:46.86366459Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:46.942912516Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:47.024038816Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:47.118727462Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:47.199432289Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:47.278972376Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:47.374526689Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:47.454552281Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:47.542749931Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:47.631718399Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:47.711019445Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:47.791199566Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:47.87102871Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:47.951138943Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:48.032024602Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:48.111207728Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:48.19043639Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:48.273617896Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:48.351147225Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:48.431285938Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:48.511542059Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:48.591134946Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:48.671493436Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:48.750982451Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:48.840358888Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:48.9266181Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:49.006953038Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:49.087013894Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:49.166928702Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:49.246341653Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:49.327442033Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:49.407114888Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:49.487258337Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:49.570100579Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:49.64714677Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:49.726860393Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:49.806950146Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:49.887340828Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:49.96787519Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:50.04655313Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:50.126510658Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:50.206498267Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:50.287362518Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:50.370030007Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:50.462459126Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:50.545774137Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:50.622574311Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:50.702452991Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:50.782735736Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:50.86299221Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:50.942522313Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:51.022301377Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:51.120769234Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:51.198678436Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:51.295385841Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:51.376076555Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:51.454872256Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:51.535628283Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:51.63000928Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:51.715357257Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:51.790723603Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:51.870499723Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:51.950795396Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:52.031550527Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:52.126498438Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:52.208406468Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:52.288092892Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:52.371385567Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:52.448231277Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:52.526584417Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:52.622461642Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:52.703061701Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:52.78575047Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:52.862972918Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:52.942520141Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:53.022545925Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:53.102460221Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:53.183025016Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:53.262867088Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:53.345250544Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:53.42327869Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:53.503361947Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:53.582632657Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:53.663238571Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:53.743052419Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:53.822912059Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:53.908426277Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:53.983156589Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:54.062858693Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:54.142945469Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:54.223281207Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:54.303078703Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:54.3831322Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:54.465699624Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:54.543660442Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:54.637841695Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:54.718117272Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:54.798609714Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:54.879098828Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:54.959144229Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:55.041753477Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:55.118907765Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:55.198857678Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:55.278980774Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:55.375831475Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:55.45516289Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:55.535512291Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:55.634215158Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:55.710764964Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:55.790608956Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:55.87121071Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:55.951106222Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:56.031233127Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:56.126826192Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:56.207917772Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:56.287063714Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:56.366834618Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:56.446752338Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:56.526882027Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:56.621651698Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:56.702868558Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:56.783318504Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:56.877828622Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:56.958727817Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:57.03889853Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:57.119201563Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:57.199398037Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:57.278885228Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:57.380746376Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:57.454920655Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:57.534984039Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:57.632952248Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:57.710380136Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:57.790109536Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:57.87047577Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:57.954860768Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:58.030919564Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:58.110813476Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:58.190376988Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:58.271156951Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:58.35084555Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:58.431338344Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:58.513341575Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:58.590769848Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:58.670680624Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:58.750562952Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:58.830757121Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:58.910315417Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:58.992305015Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:59.073264211Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:59.151432646Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:59.231282142Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:59.311004118Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:59.39033646Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:59.470504869Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:59.552119331Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:59.631256985Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:59.710302158Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:59.790688232Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:59.870655393Z", "value": 95.4},
{"timestamp": "2024-03-26T04:13:59.950505273Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:00.030150704Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:00.126166587Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:00.207493111Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:00.286796846Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:00.36719428Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:00.446685343Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:00.526524759Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:00.622059455Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:00.702865659Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:00.785187674Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:00.878047515Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:00.958382741Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:01.039963602Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:01.118746311Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:01.198500415Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:01.278832664Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:01.376718185Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:01.454746363Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:01.534273746Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:01.629785819Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:01.712752093Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:01.790639983Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:01.871082377Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:01.95247703Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:02.030633241Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:02.125390143Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:02.206259931Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:02.2865645Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:02.367814609Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:02.446781638Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:02.529023846Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:02.622295656Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:02.702663681Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:02.782749594Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:02.862648083Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:02.942555819Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:03.023383782Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:03.10323859Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:03.182612213Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:03.262259757Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:03.342447878Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:03.422552511Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:03.502581975Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:03.588054273Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:03.662959626Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:03.742670018Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:03.822448666Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:03.9029917Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:03.983210477Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:04.062762788Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:04.143171678Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:04.222526869Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:04.301666219Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:04.381739972Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:04.461807773Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:04.541713877Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:04.622279376Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:04.705241425Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:04.782284193Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:04.86293446Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:04.942555187Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:05.022581708Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:05.11780322Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:05.198203054Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:05.278571975Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:05.373476526Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:05.454656523Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:05.536163496Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:05.630078764Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:05.710171333Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:05.790594015Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:05.87189206Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:05.950092527Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:06.030615849Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:06.125667153Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:06.20639998Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:06.286239108Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:06.36730096Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:06.447075864Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:06.526405358Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:06.621632918Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:06.702321361Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:06.783377421Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:06.877682194Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:06.959018639Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:07.039264937Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:07.118865728Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:07.198323255Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:07.278722225Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:07.373712504Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:07.454925653Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:07.535897104Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:07.64720417Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:07.729412426Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:07.807311388Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:07.886345874Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:07.966189386Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:08.046307491Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:08.126559165Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:08.20876982Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:08.286350605Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:08.366112229Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:08.446072958Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:08.526598168Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:08.607099411Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:08.702004442Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:08.784630842Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:08.862542733Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:08.942561893Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:09.022618654Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:09.102607831Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:09.182338863Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:09.262758377Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:09.344045926Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:09.422609658Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:09.502627379Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:09.582363307Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:09.661729953Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:09.742674461Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:09.822222196Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:09.904806965Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:09.982697415Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:10.062112158Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:10.142617017Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:10.222191248Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:10.301832968Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:10.381802976Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:10.463223325Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:10.544422586Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:10.622188908Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:10.704819405Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:10.781689468Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:10.863313401Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:10.942355567Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:11.025224881Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:11.118847988Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:11.198280907Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:11.278150211Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:11.373435787Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:11.454377479Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:11.534644865Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:11.631150989Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:11.710916517Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:11.790308988Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:11.869658706Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:11.95048843Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:12.030361222Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:12.125582862Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:12.206694282Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:12.286394594Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:12.366017658Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:12.446154419Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:12.525838123Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:12.621625173Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:12.701871758Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:12.784695376Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:12.863056899Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:12.942648795Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:13.022387539Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:13.102277547Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:13.182927046Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:13.262168221Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:13.342332502Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:13.421881773Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:13.501532133Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:13.582370944Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:13.662863451Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:13.742319122Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:13.822359179Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:13.90587515Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:13.981522778Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:14.062722006Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:14.142325422Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:14.225543568Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:14.302863425Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:14.382522713Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:14.464711672Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:14.54494229Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:14.622573283Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:14.701882202Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:14.781442289Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:14.861788779Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:14.941839204Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:15.023860611Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:15.117302342Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:15.198153313Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:15.283066249Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:15.373865988Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:15.453770812Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:15.534367287Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:15.631414437Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:15.710185882Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:15.79062162Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:15.870937806Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:15.950250468Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:16.029865884Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:16.12490842Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:16.206170496Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:16.28589356Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:16.366579699Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:16.445832362Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:16.525757954Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:16.621326252Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:16.702813929Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:16.781875743Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:16.877083879Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:16.958854149Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:17.038246044Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:17.118631254Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:17.207334346Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:17.295766269Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:17.374069009Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:17.456514705Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:17.534839397Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:17.629322091Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:17.709460516Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:17.789757438Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:17.872927424Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:17.949578863Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:18.029882377Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:18.109757313Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:18.189863738Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:18.269461074Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:18.34916081Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:18.431877419Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:18.510471104Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:18.590014295Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:18.669858511Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:18.749775272Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:18.829870849Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:18.909820858Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:18.994074752Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:19.070367693Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:19.149805764Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:19.229744893Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:19.310664441Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:19.389405326Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:19.470004168Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:19.56425291Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:19.6460011Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:19.725814116Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:19.805655613Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:19.886166295Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:19.965780175Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:20.046138121Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:20.127125285Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:20.205869434Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:20.286776501Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:20.36672843Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:20.445482627Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:20.525798941Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:20.621152261Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:20.705828365Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:20.781448312Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:20.877245026Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:20.958804608Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:21.038516792Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:21.118304944Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:21.278144001Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:21.377288438Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:21.45464999Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:21.533369595Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:21.628932261Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:21.71114682Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:21.789692313Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:21.870035475Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:21.951636241Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:22.030555622Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:22.125208845Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:22.205533447Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:22.285869057Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:22.373727602Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:22.46109021Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:22.544454085Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:22.621840982Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:22.702646289Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:22.781242758Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:22.861605472Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:22.941518008Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:23.021276113Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:23.108165311Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:23.182703399Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:23.26206515Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:23.342010519Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:23.421474254Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:23.501750632Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:23.581216991Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:23.662182011Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:23.741708146Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:23.821539147Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:23.901516867Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:23.981764029Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:24.06159631Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:24.141525198Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:24.222913387Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:24.301631424Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:24.38175337Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:24.461583954Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:24.541585035Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:24.621492164Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:24.703655075Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:24.800746545Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:24.877762433Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:24.957530521Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:25.037740563Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:25.120154387Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:25.198476999Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:25.277651101Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:25.376937842Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:25.45407933Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:25.533708378Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:25.629009539Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:25.709384317Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:25.788919892Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:25.869476687Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:25.950508107Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:26.02970125Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:26.125081259Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:26.206629384Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:26.285264957Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:26.368500896Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:26.446005809Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:26.527131374Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:26.62108405Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:26.701606509Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:26.781557605Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:26.876517517Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:26.957373897Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:27.037512738Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:27.120405444Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:27.198910648Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:27.277473709Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:27.374742011Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:27.453835922Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:27.534659661Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:27.628910482Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:27.709338349Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:27.789481894Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:27.869253502Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:27.94893199Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:28.03234585Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:28.10928817Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:28.191131784Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:28.269824253Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:28.349447797Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:28.429374222Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:28.509427175Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:28.588966622Z", "value": 95.4},
{"timestamp": "2024-03-26T04:14:28.669353689Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:28.751363224Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:28.829437547Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:28.909493028Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:28.989578173Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:29.068917332Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:29.14927163Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:29.229727305Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:29.313784494Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:29.389477242Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:29.469329874Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:29.549437484Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:29.629422149Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:29.709241341Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:29.789224854Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:29.871568342Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:29.949680649Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:30.029389762Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:30.126192175Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:30.205813959Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:30.285280478Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:30.365444408Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:30.448133305Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:30.525618442Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:30.620960435Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:30.700885612Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:30.781385318Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:30.87717176Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:30.95743921Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:31.040191116Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:31.117241212Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:31.197144404Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:31.277009613Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:31.359135437Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:31.43741168Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:31.517324729Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:31.615092777Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:31.693395997Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:31.773455638Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:31.868797471Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:31.949254906Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:32.029274643Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:32.12490806Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:32.208180352Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:32.285658161Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:32.366262412Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:32.445245474Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:32.525177914Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:32.621536774Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:32.701296959Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:32.861546705Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:32.78533386Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:32.941171753Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:33.1026208Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:33.021171426Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:33.181292853Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:33.261147085Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:33.342452011Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:33.421115743Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:33.501154361Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:33.581414483Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:33.661080331Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:33.741498053Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:33.821236701Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:33.904553024Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:33.981462928Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:34.061345321Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:34.140852096Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:34.221243418Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:34.301105395Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:34.381132716Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:34.463861198Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:34.541384991Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:34.62138412Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:34.70082952Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:34.780545608Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:34.862333126Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:34.941418877Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:35.02425107Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:35.116925727Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:35.197395033Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:35.277417139Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:35.372572731Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:35.455956479Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:35.53298299Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:35.631906818Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:35.709304979Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:35.788717451Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:35.869002213Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:35.949731488Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:36.030906269Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:36.124783457Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:36.206486751Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:36.285206868Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:36.366830483Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:36.44554516Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:36.525107999Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:36.620399208Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:36.70123722Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:36.782974754Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:36.87659303Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:36.957113184Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:37.037153306Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:37.117368403Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:37.197427533Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:37.277214597Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:37.359630214Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:37.437847129Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:37.516622863Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:37.612413561Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:37.695269435Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:37.7726739Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:37.852630181Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:37.935231046Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:38.013868507Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:38.093006321Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:38.172555657Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:38.253138628Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:38.333053469Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:38.413028566Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:38.49527935Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:38.57553064Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:38.653113858Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:38.732495737Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:38.812865523Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:38.89357963Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:38.973292839Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:39.05335232Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:39.13304764Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:39.215266392Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:39.293145163Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:39.372996291Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:39.45294342Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:39.534866747Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:39.613355152Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:39.693305737Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:39.773347266Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:39.86840481Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:39.948969637Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:40.02908723Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:40.125821132Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:40.205139779Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:40.285108348Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:40.366113432Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:40.446800659Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:40.526157578Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:40.620591505Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:40.702858545Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:40.781126052Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:40.875959628Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:40.956779592Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:41.037589955Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:41.117242747Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:41.199030874Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:41.279107987Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:41.372795703Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:41.452990513Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:41.532782857Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:41.62813141Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:41.709293647Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:41.789333384Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:41.872745004Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:41.949251899Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:42.028937747Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:42.12446614Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:42.206686652Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:42.285093553Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:42.365148362Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:42.448182029Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:42.525254493Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:42.620494885Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:42.700868096Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:42.781495707Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:42.860818418Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:42.940847307Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:43.023887854Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:43.101216158Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:43.180853079Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:43.261601266Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:43.340748393Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:43.420810914Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:43.5012439Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:43.582353657Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:43.670644012Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:43.75664556Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:43.837015602Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:43.916785227Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:43.996801188Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:44.077238399Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:44.161463173Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:44.238840054Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:44.318351342Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:44.396980707Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:44.476747483Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:44.557186902Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:44.63689915Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:44.71650615Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:44.796477183Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:44.876709273Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:44.956495953Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:45.036804364Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:45.11713399Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:45.196352477Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:45.279539808Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:45.372348001Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:45.453398333Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:45.534316761Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:45.628460927Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:45.70864204Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:45.788631122Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:45.870706193Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:45.949430342Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:46.02875907Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:46.124275495Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:46.204781442Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:46.284097753Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:46.368069503Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:46.462100292Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:46.540785817Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:46.620966418Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:46.700709515Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:46.781003077Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:46.876586191Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:46.956604744Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:47.03925761Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:47.117325533Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:47.196730868Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:47.276879438Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:47.371678197Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:47.453150323Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:47.533809646Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:47.631606399Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:47.708498223Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:47.788612936Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:47.868634849Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:47.948806715Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:48.028964597Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:48.108730477Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:48.189840266Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:48.269026273Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:48.348173879Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:48.428106768Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:48.508746604Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:48.588679077Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:48.668698334Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:48.749779003Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:48.828776113Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:48.908519785Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:48.988629027Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:49.068617436Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:49.148552469Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:49.229277041Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:49.311003343Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:49.390364423Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:49.469213276Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:49.548329491Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:49.628587949Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:49.710057579Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:49.788603551Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:49.868928154Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:49.948578898Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:50.032482199Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:50.12444703Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:50.204474159Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:50.285039594Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:50.371106294Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:50.445190909Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:50.526142585Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:50.620393183Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:50.70026844Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:50.782398936Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:50.875788699Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:50.957137272Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:51.036114574Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:51.116316552Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:51.196237057Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:51.276824061Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:51.372685511Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:51.452571776Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:51.53277337Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:51.628778117Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:51.708350461Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:51.788514615Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:51.868229039Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:51.94812132Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:52.02809581Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:52.12530824Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:52.204231078Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:52.28418624Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:52.364655194Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:52.444096818Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:52.524708781Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:52.620521112Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:52.708608266Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:52.795838298Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:52.877288792Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:52.956215214Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:53.036695881Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:53.116247872Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:53.196172922Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:53.277426263Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:53.359391446Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:53.438069419Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:53.516333631Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:53.596536345Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:53.676690707Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:53.756795693Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:53.840943699Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:53.916911744Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:53.996913881Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:54.076959666Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:54.157462893Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:54.237881896Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:54.316614749Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:54.397308985Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:54.476544976Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:54.556665801Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:54.636607395Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:54.716156986Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:54.79629714Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:54.875912012Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:54.957723275Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:55.036330688Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:55.116828283Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:55.196581364Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:55.276549197Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:55.371808982Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:55.453745941Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:55.537138585Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:55.627772756Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:55.708375951Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:55.788295144Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:55.869237828Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:55.947794713Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:56.02839698Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:56.128853229Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:56.204572025Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:56.284422418Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:56.364928717Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:56.444765222Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:56.524047709Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:56.619541287Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:56.703160651Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:56.782623267Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:56.875779461Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:56.956330753Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:57.03896445Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:57.117040533Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:57.196471309Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:57.277167273Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:57.372120785Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:57.452408907Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:57.531947779Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:57.62733438Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:57.709387084Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:57.787945569Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:57.872094567Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:57.948591701Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:58.030268212Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:58.108376232Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:58.189172483Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:58.26950883Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:58.34798661Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:58.430221491Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:58.508237254Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:58.588603232Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:58.669296764Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:58.748662771Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:58.82850542Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:58.908449189Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:58.9927667Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:59.068456376Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:59.148285361Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:59.227668393Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:59.308040163Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:59.388189501Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:59.468371095Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:59.549268883Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:59.62848577Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:59.708315459Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:59.788246876Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:59.868322998Z", "value": 96.5},
{"timestamp": "2024-03-26T04:14:59.947750349Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:00.029011627Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:00.12938746Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:00.223327208Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:00.305582473Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:00.381245333Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:00.461722512Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:00.541027783Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:00.630476318Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:00.718267951Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:00.796258659Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:00.876501917Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:00.95590226Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:01.036287023Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:01.12705329Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:01.21186293Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:01.294873813Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:01.371910661Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:01.455617066Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:01.533427517Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:01.627473762Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:01.708467166Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:01.793733224Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:01.869480116Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:01.949231757Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:02.029160646Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:02.124245455Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:02.203840679Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:02.283795392Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:02.364916253Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:02.444051764Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:02.523628364Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:02.620071065Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:02.701222646Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:02.781257231Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:02.86027447Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:02.946492498Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:03.020883482Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:03.100361682Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:03.180190123Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:03.260266373Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:03.340194174Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:03.420216215Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:03.50172351Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:03.580748076Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:03.665612725Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:03.740206845Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:03.819776661Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:03.901167347Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:03.982422096Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:04.063214252Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:04.140610782Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:04.220177654Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:04.300057647Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:04.379705415Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:04.460386819Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:04.540247004Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:04.627377035Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:04.715314398Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:04.796113081Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:04.876219027Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:04.956261997Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:05.037050121Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:05.116556033Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:05.197386429Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:05.277362934Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:05.371662428Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:05.452898617Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:05.535945724Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:05.631430662Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:05.707940309Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:05.791293081Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:05.867924712Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:05.947619616Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:06.028608861Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:06.123658309Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:06.204345601Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:06.284320858Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:06.369312387Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:06.44452027Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:06.524382055Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:06.625636547Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:06.70129163Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:06.779904452Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:06.860392159Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:06.94292704Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:07.021291956Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:07.116183612Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:07.195958709Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:07.275855502Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:07.373346622Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:07.452235348Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:07.535125463Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:07.628970427Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:07.707656785Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:07.787574506Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:07.868300838Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:07.947962814Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:08.027873591Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:08.112250719Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:08.188352748Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:08.2678617Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:08.347913182Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:08.428042039Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:08.508614899Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:08.587932042Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:08.669170184Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:08.747950589Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:08.827890967Z", "value": 96.5}
]